History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 5,000 | +0 | 0.00% | 210,300 |
| 2025-10-13 | 2025-10-09 | 40.440 | 5,000 | +0 | 0.00% | 202,200 |
| 2025-10-10 | 2025-10-08 | 35.980 | 5,000 | +0 | 0.00% | 179,900 |
| 2025-10-09 | 2025-10-06 | 36.560 | 5,000 | +0 | 0.00% | 182,800 |
| 2025-10-08 | 2025-10-03 | 36.140 | 5,000 | -3,000 | 0.00% | 180,700 |
| 2025-10-06 | 2025-10-02 | 36.600 | 8,000 | -4,000 | 0.00% | 292,800 |
| 2025-09-29 | 2025-09-25 | 35.400 | 12,000 | -2,400 | 0.00% | 424,800 |
| 2025-09-25 | 2025-09-23 | 33.840 | 14,400 | +600 | 0.00% | 487,296 |
| 2025-09-24 | 2025-09-22 | 35.640 | 13,800 | -800 | 0.00% | 491,832 |
| 2025-09-16 | 2025-09-12 | 34.780 | 14,600 | +8,600 | 0.00% | 507,788 |
| 2025-09-15 | 2025-09-11 | 34.980 | 6,000 | +1,000 | 0.00% | 209,880 |
| 2025-09-01 | 2025-08-28 | 38.600 | 5,000 | -1,000 | 0.00% | 193,000 |
| 2025-08-28 | 2025-08-26 | 34.940 | 6,000 | -15,320 | 0.00% | 209,640 |
| 2025-08-27 | 2025-08-25 | 37.100 | 21,320 | -1,400 | 0.00% | 790,972 |
| 2025-08-25 | 2025-08-21 | 31.320 | 22,720 | -10,000 | 0.00% | 711,590 |
| 2025-08-22 | 2025-08-20 | 29.720 | 32,720 | -3,400 | 0.00% | 972,438 |
| 2025-08-20 | 2025-08-18 | 28.800 | 36,120 | -5,200 | 0.00% | 1,040,256 |
| 2025-08-15 | 2025-08-13 | 26.880 | 41,320 | -10,000 | 0.01% | 1,110,682 |
| 2025-05-09 | 2025-05-07 | 23.050 | 51,320 | -2,000 | 0.01% | 1,182,926 |
| 2025-05-06 | 2025-04-30 | 22.900 | 53,320 | +2,000 | 0.01% | 1,221,028 |
| 2025-04-03 | 2025-04-01 | 24.987 | 51,320 | -400 | 0.01% | 1,282,349 |
| 2025-04-02 | 2025-03-31 | 24.525 | 51,720 | +1,812 | 0.01% | 1,268,412 |
| 2025-04-01 | 2025-03-28 | 24.987 | 49,908 | -3,890 | 0.01% | 1,247,067 |
| 2025-03-31 | 2025-03-27 | 25.501 | 53,798 | +13,615 | 0.01% | 1,371,927 |
| 2025-03-24 | 2025-03-20 | 27.609 | 40,183 | -3,696 | 0.01% | 1,109,430 |
| 2025-03-20 | 2025-03-18 | 29.358 | 43,879 | +2,723 | 0.01% | 1,288,179 |
| 2025-03-19 | 2025-03-17 | 28.586 | 41,156 | -1,556 | 0.01% | 1,176,498 |
| 2025-03-10 | 2025-03-06 | 28.946 | 42,712 | -1,361 | 0.01% | 1,236,351 |
| 2025-03-05 | 2025-03-03 | 27.044 | 44,073 | +972 | 0.01% | 1,191,905 |
| 2025-03-03 | 2025-02-27 | 32.802 | 43,101 | +2,918 | 0.01% | 1,413,811 |
| 2025-02-28 | 2025-02-26 | 34.653 | 40,183 | +17,115 | 0.01% | 1,392,469 |
| 2025-02-27 | 2025-02-25 | 34.088 | 23,068 | +1,167 | 0.00% | 786,334 |
| 2025-02-26 | 2025-02-24 | 35.630 | 21,901 | +195 | 0.00% | 780,334 |
| 2025-02-07 | 2025-02-05 | 30.232 | 21,706 | +2,917 | 0.00% | 656,206 |
| 2025-02-03 | 2025-01-24 | 30.386 | 18,789 | -2,917 | 0.00% | 570,919 |
| 2025-01-27 | 2025-01-23 | 27.867 | 21,706 | +2,917 | 0.00% | 604,871 |
| 2024-12-23 | 2024-12-19 | 22.674 | 18,789 | -1,945 | 0.00% | 426,016 |
| 2024-11-18 | 2024-11-14 | 20.617 | 20,734 | +1,945 | 0.00% | 427,475 |
| 2024-11-07 | 2024-11-05 | 21.080 | 18,789 | -1,361 | 0.00% | 396,069 |
| 2024-11-01 | 2024-10-30 | 19.949 | 20,150 | +1,361 | 0.00% | 401,967 |
| 2024-10-04 | 2024-10-02 | 22.365 | 18,789 | -972 | 0.00% | 420,220 |
| 2024-10-03 | 2024-09-30 | 20.669 | 19,761 | -1,556 | 0.00% | 408,431 |
| 2024-07-26 | 2024-07-24 | 18.242 | 21,317 | +389 | 0.00% | 388,860 |
| 2024-07-11 | 2024-07-09 | 19.537 | 20,928 | -2,334 | 0.00% | 408,879 |
| 2024-07-04 | 2024-07-02 | 18.433 | 23,262 | +994 | 0.00% | 428,785 |
| 2024-05-24 | 2024-05-22 | 18.497 | 22,268 | +1,862 | 0.00% | 411,898 |
| 2024-05-14 | 2024-05-10 | 18.497 | 20,406 | -1,490 | 0.00% | 377,456 |
| 2024-05-13 | 2024-05-09 | 18.132 | 21,896 | +1,862 | 0.00% | 397,020 |
| 2024-03-14 | 2024-03-12 | 18.884 | 20,034 | -559 | 0.00% | 378,322 |
| 2024-03-05 | 2024-03-01 | 18.906 | 20,593 | -930 | 0.00% | 389,321 |
| 2023-11-21 | 2023-11-17 | 19.937 | 21,523 | +1,117 | 0.00% | 429,098 |
| 2023-11-15 | 2023-11-13 | 20.237 | 20,406 | -1,117 | 0.00% | 412,966 |
| 2023-11-13 | 2023-11-09 | 19.872 | 21,523 | +1,117 | 0.00% | 427,711 |
| 2023-10-26 | 2023-10-24 | 19.378 | 20,406 | +558 | 0.00% | 395,430 |
| 2023-10-13 | 2023-10-11 | 25.512 | 19,848 | -931 | 0.00% | 506,356 |
| 2023-10-03 | 2023-09-28 | 24.921 | 20,779 | +931 | 0.00% | 517,831 |
| 2023-09-28 | 2023-09-26 | 25.941 | 19,848 | +931 | 0.00% | 514,884 |
| 2023-09-26 | 2023-09-22 | 26.586 | 18,917 | -931 | 0.00% | 502,925 |
| 2023-09-22 | 2023-09-20 | 24.921 | 19,848 | -931 | 0.00% | 494,630 |
| 2023-09-18 | 2023-09-14 | 25.619 | 20,779 | -1,862 | 0.00% | 532,339 |
| 2023-09-14 | 2023-09-12 | 25.941 | 22,641 | +2,793 | 0.00% | 587,338 |
| 2023-09-13 | 2023-09-11 | 26.478 | 19,848 | -931 | 0.00% | 525,544 |
| 2023-09-12 | 2023-09-07 | 25.888 | 20,779 | +931 | 0.00% | 537,919 |
| 2023-09-11 | 2023-09-06 | 26.425 | 19,848 | +931 | 0.00% | 524,478 |
| 2023-09-07 | 2023-09-05 | 26.425 | 18,917 | +931 | 0.00% | 499,877 |
| 2023-08-30 | 2023-08-28 | 25.941 | 17,986 | -931 | 0.00% | 466,581 |
| 2023-08-29 | 2023-08-25 | 25.512 | 18,917 | +931 | 0.00% | 482,605 |
| 2023-08-28 | 2023-08-24 | 26.962 | 17,986 | -931 | 0.00% | 484,935 |
| 2023-08-25 | 2023-08-23 | 26.586 | 18,917 | +931 | 0.00% | 502,925 |
| 2023-08-18 | 2023-08-16 | 27.123 | 17,986 | -7,447 | 0.00% | 487,833 |
| 2023-08-17 | 2023-08-15 | 27.982 | 25,433 | +7,447 | 0.00% | 711,674 |
| 2023-08-16 | 2023-08-14 | 27.714 | 17,986 | -931 | 0.00% | 498,459 |
| 2023-08-14 | 2023-08-10 | 28.305 | 18,917 | +931 | 0.00% | 535,437 |
| 2023-08-07 | 2023-08-03 | 29.755 | 17,986 | -5,586 | 0.00% | 535,168 |
| 2023-08-04 | 2023-08-02 | 30.614 | 23,572 | -2,234 | 0.00% | 721,634 |
| 2023-08-03 | 2023-08-01 | 30.614 | 25,806 | +4,655 | 0.00% | 790,025 |
| 2023-08-02 | 2023-07-31 | 30.507 | 21,151 | +3,165 | 0.00% | 645,245 |
| 2023-06-23 | 2023-06-20 | 33.246 | 17,986 | -2,793 | 0.00% | 597,958 |
| 2023-06-20 | 2023-06-16 | 30.023 | 20,779 | -1,117 | 0.00% | 623,853 |
| 2023-05-24 | 2023-05-22 | 24.760 | 21,896 | +1,117 | 0.00% | 542,140 |
| 2023-05-22 | 2023-05-18 | 24.921 | 20,779 | -1,303 | 0.00% | 517,831 |
| 2023-05-15 | 2023-05-11 | 24.545 | 22,082 | +1,303 | 0.00% | 542,001 |
| 2023-05-10 | 2023-05-08 | 25.941 | 20,779 | -1,303 | 0.00% | 539,035 |
| 2023-05-09 | 2023-05-05 | 25.458 | 22,082 | +1,303 | 0.00% | 562,163 |
| 2023-04-20 | 2023-04-18 | 26.532 | 20,779 | -1,303 | 0.00% | 551,312 |
| 2023-04-19 | 2023-04-17 | 25.941 | 22,082 | +1,303 | 0.00% | 572,837 |
| 2023-04-13 | 2023-04-11 | 26.802 | 20,779 | +376 | 0.00% | 556,917 |
| 2022-10-26 | 2022-10-24 | 15.315 | 20,403 | -1,828 | 0.00% | 312,480 |
| 2022-05-24 | 2022-05-20 | 17.613 | 22,231 | -2,743 | 0.00% | 391,548 |
| 2022-05-23 | 2022-05-19 | 17.241 | 24,974 | +1,829 | 0.00% | 430,570 |
| 2022-05-20 | 2022-05-18 | 17.897 | 23,145 | +1,828 | 0.00% | 414,229 |
| 2022-04-26 | 2022-04-22 | 18.132 | 21,317 | +507 | 0.00% | 386,510 |
| 2022-02-07 | 2022-01-31 | 23.477 | 20,810 | +892 | 0.00% | 488,554 |
| 2021-12-30 | 2021-12-28 | 23.701 | 19,918 | -10,887 | 0.00% | 472,077 |
| 2021-12-08 | 2021-12-06 | 22.748 | 30,805 | +10,887 | 0.00% | 700,767 |
| 2021-11-09 | 2021-11-05 | 24.654 | 19,918 | +893 | 0.00% | 491,049 |
| 2021-09-17 | 2021-09-15 | 30.369 | 19,025 | -2,677 | 0.00% | 577,764 |
| 2021-09-16 | 2021-09-14 | 30.313 | 21,702 | -893 | 0.00% | 657,845 |
| 2021-09-15 | 2021-09-13 | 30.201 | 22,595 | +1,071 | 0.00% | 682,382 |
| 2021-09-14 | 2021-09-10 | 31.265 | 21,524 | +2,499 | 0.00% | 672,951 |
| 2021-08-09 | 2021-08-05 | 34.347 | 19,025 | -34,803 | 0.00% | 653,449 |
| 2021-07-29 | 2021-07-27 | 28.632 | 53,828 | -2,855 | 0.01% | 1,541,188 |
| 2021-07-28 | 2021-07-26 | 28.520 | 56,683 | -1,785 | 0.01% | 1,616,579 |
| 2021-07-27 | 2021-07-23 | 28.912 | 58,468 | +2,856 | 0.01% | 1,690,419 |
| 2021-07-26 | 2021-07-22 | 30.257 | 55,612 | -1,785 | 0.01% | 1,682,630 |
| 2021-07-15 | 2021-07-13 | 29.080 | 57,397 | -892 | 0.01% | 1,669,102 |
| 2021-06-30 | 2021-06-28 | 26.662 | 58,289 | +594 | 0.01% | 1,554,120 |
| 2021-06-18 | 2021-06-16 | 25.530 | 57,695 | -4,416 | 0.01% | 1,472,963 |
| 2021-06-08 | 2021-06-04 | 24.511 | 62,111 | +4,416 | 0.01% | 1,522,417 |
| 2021-06-03 | 2021-06-01 | 23.832 | 57,695 | -883 | 0.01% | 1,374,983 |
| 2021-05-21 | 2021-05-18 | 22.190 | 58,578 | -1,767 | 0.01% | 1,299,863 |
| 2021-05-20 | 2021-05-17 | 21.805 | 60,345 | +1,767 | 0.01% | 1,315,845 |
| 2021-04-26 | 2021-04-22 | 22.700 | 58,578 | +883 | 0.01% | 1,329,707 |
| 2021-02-23 | 2021-02-19 | 25.813 | 57,695 | -1,237 | 0.01% | 1,489,293 |
| 2021-02-22 | 2021-02-18 | 25.134 | 58,932 | +1,237 | 0.01% | 1,481,192 |
| 2021-02-18 | 2021-02-16 | 25.360 | 57,695 | -1,060 | 0.01% | 1,463,165 |
| 2021-02-05 | 2021-02-03 | 25.360 | 58,755 | -883 | 0.01% | 1,490,047 |
| 2021-02-02 | 2021-01-29 | 25.021 | 59,638 | -707 | 0.01% | 1,492,184 |
| 2021-01-25 | 2021-01-21 | 26.379 | 60,345 | +883 | 0.01% | 1,591,858 |
| 2021-01-22 | 2021-01-20 | 27.115 | 59,462 | +1,767 | 0.01% | 1,612,323 |
| 2021-01-21 | 2021-01-19 | 27.398 | 57,695 | -1,767 | 0.01% | 1,580,741 |
| 2021-01-20 | 2021-01-18 | 26.606 | 59,462 | +2,650 | 0.01% | 1,582,029 |
| 2021-01-13 | 2021-01-11 | 24.341 | 56,812 | -1,766 | 0.01% | 1,382,884 |
| 2021-01-12 | 2021-01-08 | 24.115 | 58,578 | +1,766 | 0.01% | 1,412,607 |
| 2021-01-11 | 2021-01-07 | 23.096 | 56,812 | -883 | 0.01% | 1,312,132 |
| 2021-01-08 | 2021-01-06 | 23.775 | 57,695 | -2,650 | 0.01% | 1,371,717 |
| 2021-01-07 | 2021-01-05 | 23.775 | 60,345 | +1,060 | 0.01% | 1,434,722 |
| 2021-01-06 | 2021-01-04 | 22.926 | 59,285 | +2,473 | 0.01% | 1,359,180 |
| 2020-12-16 | 2020-12-14 | 21.511 | 56,812 | -4,416 | 0.01% | 1,222,083 |
| 2020-12-15 | 2020-12-11 | 21.375 | 61,228 | +4,416 | 0.01% | 1,308,757 |
| 2020-11-11 | 2020-11-09 | 25.247 | 56,812 | -7,066 | 0.01% | 1,434,340 |
| 2020-11-10 | 2020-11-06 | 23.832 | 63,878 | +1,943 | 0.01% | 1,522,336 |
| 2020-11-09 | 2020-11-05 | 23.436 | 61,935 | +883 | 0.01% | 1,451,489 |
| 2020-11-05 | 2020-11-03 | 20.605 | 61,052 | -1,766 | 0.01% | 1,257,994 |
| 2020-11-03 | 2020-10-30 | 19.337 | 62,818 | +1,766 | 0.01% | 1,214,728 |
| 2020-09-18 | 2020-09-16 | 21.602 | 61,052 | +884 | 0.01% | 1,318,820 |
| 2020-09-14 | 2020-09-10 | 21.081 | 60,168 | +1,766 | 0.01% | 1,268,389 |
| 2020-09-09 | 2020-09-07 | 22.643 | 58,402 | +3,357 | 0.01% | 1,322,406 |
| 2020-09-03 | 2020-09-01 | 25.191 | 55,045 | -44,164 | 0.01% | 1,386,612 |
| 2020-08-28 | 2020-08-26 | 25.021 | 99,209 | -8,832 | 0.01% | 2,482,278 |
| 2020-08-27 | 2020-08-25 | 24.907 | 108,041 | -22,965 | 0.02% | 2,691,029 |
| 2020-08-10 | 2020-08-06 | 26.379 | 131,006 | -1,767 | 0.02% | 3,455,845 |
| 2020-08-07 | 2020-08-05 | 26.493 | 132,773 | +1,767 | 0.02% | 3,517,489 |
| 2020-07-23 | 2020-07-21 | 27.002 | 131,006 | +1,766 | 0.02% | 3,537,420 |
| 2020-07-21 | 2020-07-17 | 26.040 | 129,240 | +1,767 | 0.02% | 3,365,363 |
| 2020-07-16 | 2020-07-14 | 28.927 | 127,473 | +1,766 | 0.02% | 3,687,366 |
| 2020-07-09 | 2020-07-07 | 29.832 | 125,707 | +35,331 | 0.02% | 3,750,138 |
| 2020-07-08 | 2020-07-06 | 31.078 | 90,376 | -2,650 | 0.01% | 2,808,682 |
| 2020-07-03 | 2020-06-30 | 26.832 | 93,026 | +883 | 0.01% | 2,496,088 |
| 2020-07-02 | 2020-06-29 | 26.493 | 92,143 | -3,179 | 0.01% | 2,441,099 |
| 2020-06-30 | 2020-06-26 | 26.889 | 95,322 | -1,767 | 0.01% | 2,563,090 |
| 2020-06-29 | 2020-06-24 | 26.719 | 97,089 | -2,650 | 0.01% | 2,594,115 |
| 2020-06-26 | 2020-06-23 | 27.115 | 99,739 | +5,300 | 0.01% | 2,704,442 |
| 2020-06-23 | 2020-06-19 | 30.892 | 94,439 | +4,844 | 0.01% | 2,917,404 |
| 2020-06-22 | 2020-06-18 | 31.691 | 89,595 | -2,101 | 0.01% | 2,839,388 |
| 2020-06-18 | 2020-06-16 | 26.724 | 91,696 | +2,101 | 0.01% | 2,450,441 |
| 2020-06-16 | 2020-06-12 | 24.040 | 89,595 | -875 | 0.01% | 2,153,842 |
| 2020-06-12 | 2020-06-10 | 24.839 | 90,470 | +1,751 | 0.01% | 2,247,200 |
| 2020-06-10 | 2020-06-08 | 25.296 | 88,719 | +1,751 | 0.01% | 2,244,235 |
| 2020-06-09 | 2020-06-05 | 25.010 | 86,968 | -1,051 | 0.01% | 2,175,112 |
| 2020-06-08 | 2020-06-04 | 24.554 | 88,019 | +71,977 | 0.01% | 2,161,189 |
| 2020-05-25 | 2020-05-21 | 25.524 | 16,042 | +876 | 0.00% | 409,462 |
| 2020-05-21 | 2020-05-19 | 26.781 | 15,166 | +876 | 0.00% | 406,155 |
| 2020-05-19 | 2020-05-15 | 26.038 | 14,290 | -876 | 0.00% | 372,087 |
| 2020-05-18 | 2020-05-14 | 25.696 | 15,166 | -5,254 | 0.00% | 389,701 |
| 2020-05-15 | 2020-05-13 | 26.838 | 20,420 | -3,502 | 0.00% | 548,026 |
| 2020-05-14 | 2020-05-12 | 27.237 | 23,922 | +5,254 | 0.00% | 651,574 |
| 2020-04-29 | 2020-04-27 | 24.725 | 18,668 | +875 | 0.00% | 461,566 |
| 2020-04-23 | 2020-04-21 | 26.609 | 17,793 | -2,627 | 0.00% | 473,460 |
| 2020-04-22 | 2020-04-20 | 27.580 | 20,420 | -4,203 | 0.00% | 563,185 |
| 2020-04-21 | 2020-04-17 | 27.237 | 24,623 | +6,830 | 0.00% | 670,668 |
| 2020-04-06 | 2020-04-02 | 28.094 | 17,793 | -5,079 | 0.00% | 499,876 |
| 2020-04-03 | 2020-04-01 | 26.895 | 22,872 | +5,079 | 0.00% | 615,139 |
| 2020-03-27 | 2020-03-25 | 28.551 | 17,793 | -26,269 | 0.00% | 508,004 |
| 2020-03-24 | 2020-03-20 | 24.554 | 44,062 | -7,705 | 0.01% | 1,081,884 |
| 2020-03-23 | 2020-03-19 | 24.154 | 51,767 | -9,808 | 0.01% | 1,250,378 |
| 2020-03-20 | 2020-03-18 | 23.012 | 61,575 | -1,751 | 0.01% | 1,416,959 |
| 2020-03-19 | 2020-03-17 | 25.639 | 63,326 | +26,269 | 0.01% | 1,623,590 |
| 2020-03-18 | 2020-03-16 | 27.180 | 37,057 | +19,264 | 0.01% | 1,007,222 |
| 2020-03-05 | 2020-03-03 | 38.144 | 17,793 | -875 | 0.00% | 678,693 |
| 2020-02-27 | 2020-02-25 | 40.199 | 18,668 | +4,378 | 0.00% | 750,444 |
| 2020-02-26 | 2020-02-24 | 39.914 | 14,290 | -1,752 | 0.00% | 570,371 |
| 2020-02-21 | 2020-02-19 | 35.746 | 16,042 | +1,752 | 0.00% | 573,431 |
| 2020-02-20 | 2020-02-18 | 37.059 | 14,290 | -876 | 0.00% | 529,572 |
| 2020-02-19 | 2020-02-17 | 35.917 | 15,166 | -876 | 0.00% | 544,715 |
| 2020-01-21 | 2020-01-17 | 33.519 | 16,042 | -3,502 | 0.00% | 537,706 |
| 2020-01-20 | 2020-01-16 | 31.235 | 19,544 | -876 | 0.00% | 610,448 |
| 2020-01-17 | 2020-01-15 | 30.892 | 20,420 | +876 | 0.00% | 630,813 |
| 2020-01-16 | 2020-01-14 | 30.721 | 19,544 | -876 | 0.00% | 600,404 |
| 2020-01-09 | 2020-01-07 | 29.350 | 20,420 | -7,705 | 0.00% | 599,331 |
| 2020-01-08 | 2020-01-06 | 29.579 | 28,125 | +6,830 | 0.00% | 831,898 |
| 2020-01-07 | 2020-01-03 | 28.893 | 21,295 | -5,079 | 0.00% | 615,285 |
| 2020-01-06 | 2020-01-02 | 27.866 | 26,374 | +5,954 | 0.00% | 734,926 |
| 2019-12-20 | 2019-12-18 | 27.066 | 20,420 | -1,751 | 0.00% | 552,691 |
| 2019-12-18 | 2019-12-16 | 26.666 | 22,171 | -2,102 | 0.00% | 591,221 |
| 2019-12-12 | 2019-12-10 | 25.353 | 24,273 | -2,626 | 0.00% | 615,396 |
| 2019-12-11 | 2019-12-09 | 24.725 | 26,899 | +2,626 | 0.00% | 665,077 |
| 2019-12-09 | 2019-12-05 | 24.725 | 24,273 | -1,751 | 0.00% | 600,149 |
| 2019-11-29 | 2019-11-27 | 23.926 | 26,024 | -1,226 | 0.00% | 622,639 |
| 2019-11-27 | 2019-11-25 | 23.926 | 27,250 | +1,226 | 0.00% | 651,971 |
| 2019-11-13 | 2019-11-11 | 25.296 | 26,024 | -875 | 0.00% | 658,303 |
| 2019-11-12 | 2019-11-08 | 26.552 | 26,899 | -1,577 | 0.00% | 714,228 |
| 2019-11-11 | 2019-11-07 | 26.724 | 28,476 | -2,451 | 0.00% | 760,979 |
| 2019-11-08 | 2019-11-06 | 26.153 | 30,927 | +3,327 | 0.00% | 808,819 |
| 2019-11-07 | 2019-11-05 | 27.237 | 27,600 | +701 | 0.00% | 751,753 |
| 2019-11-06 | 2019-11-04 | 27.009 | 26,899 | -3,328 | 0.00% | 726,516 |
| 2019-11-05 | 2019-11-01 | 25.924 | 30,227 | +1,751 | 0.00% | 783,608 |
| 2019-11-04 | 2019-10-31 | 25.125 | 28,476 | +2,452 | 0.00% | 715,451 |
| 2019-10-31 | 2019-10-29 | 25.467 | 26,024 | -875 | 0.00% | 662,761 |
| 2019-10-25 | 2019-10-23 | 23.811 | 26,899 | +875 | 0.00% | 640,501 |
| 2019-10-14 | 2019-10-10 | 24.839 | 26,024 | -875 | 0.00% | 646,415 |
| 2019-10-10 | 2019-10-08 | 23.926 | 26,899 | -73,729 | 0.00% | 643,573 |
| 2019-10-09 | 2019-10-04 | 24.268 | 100,628 | -875 | 0.02% | 2,442,057 |
| 2019-09-26 | 2019-09-24 | 24.725 | 101,503 | -876 | 0.02% | 2,509,659 |
| 2019-09-16 | 2019-09-12 | 26.381 | 102,379 | -1,576 | 0.02% | 2,700,852 |
| 2019-09-13 | 2019-09-11 | 25.810 | 103,955 | +2,452 | 0.02% | 2,683,069 |
| 2019-09-12 | 2019-09-10 | 26.381 | 101,503 | +875 | 0.02% | 2,677,742 |
| 2019-09-11 | 2019-09-09 | 26.838 | 100,628 | -2,627 | 0.02% | 2,700,627 |
| 2019-09-10 | 2019-09-06 | 24.268 | 103,255 | -13,134 | 0.02% | 2,505,809 |
| 2019-09-09 | 2019-09-05 | 22.361 | 116,389 | +3,327 | 0.02% | 2,602,571 |
| 2019-09-06 | 2019-09-04 | 21.699 | 113,062 | +1,051 | 0.02% | 2,453,286 |
| 2019-09-02 | 2019-08-29 | 22.338 | 112,011 | +8,756 | 0.02% | 2,502,116 |
| 2019-08-23 | 2019-08-21 | 23.640 | 103,255 | -875 | 0.02% | 2,440,953 |
| 2019-08-20 | 2019-08-16 | 21.333 | 104,130 | +2,627 | 0.02% | 2,221,420 |
| 2019-08-19 | 2019-08-15 | 21.173 | 101,503 | +10,507 | 0.02% | 2,149,149 |
| 2019-08-15 | 2019-08-13 | 22.201 | 90,996 | +4,378 | 0.01% | 2,020,210 |
| 2019-08-14 | 2019-08-12 | 22.681 | 86,618 | +6,480 | 0.01% | 1,964,560 |
| 2019-07-29 | 2019-07-25 | 28.265 | 80,138 | -876 | 0.01% | 2,265,122 |
| 2019-07-26 | 2019-07-24 | 26.838 | 81,014 | -1,751 | 0.01% | 2,174,232 |
| 2019-07-22 | 2019-07-18 | 25.467 | 82,765 | +4,378 | 0.01% | 2,107,801 |
| 2019-07-18 | 2019-07-16 | 26.552 | 78,387 | -2,017 | 0.01% | 2,081,349 |
| 2019-07-09 | 2019-07-05 | 26.095 | 80,404 | -876 | 0.01% | 2,098,175 |
| 2019-07-05 | 2019-07-03 | 25.981 | 81,280 | +5,254 | 0.01% | 2,111,753 |
| 2019-07-04 | 2019-07-02 | 26.609 | 76,026 | -4,378 | 0.01% | 2,023,001 |
| 2019-06-27 | 2019-06-25 | 24.554 | 80,404 | +17,513 | 0.01% | 1,974,213 |
| 2019-06-26 | 2019-06-24 | 25.182 | 62,891 | +1,050 | 0.01% | 1,583,708 |
| 2019-06-25 | 2019-06-21 | 25.125 | 61,841 | +26,269 | 0.01% | 1,553,736 |
| 2019-06-20 | 2019-06-18 | 23.126 | 35,572 | +876 | 0.01% | 822,643 |
| 2019-06-18 | 2019-06-14 | 23.583 | 34,696 | +4,378 | 0.01% | 818,234 |
| 2019-06-14 | 2019-06-12 | 24.382 | 30,318 | -4,378 | 0.00% | 739,225 |
| 2019-06-11 | 2019-06-06 | 22.898 | 34,696 | +2,017 | 0.01% | 794,459 |
| 2019-06-10 | 2019-06-05 | 24.097 | 32,679 | -875 | 0.00% | 787,461 |
| 2019-06-04 | 2019-05-31 | 21.539 | 33,554 | -2,627 | 0.01% | 722,710 |
| 2019-06-03 | 2019-05-30 | 21.904 | 36,181 | +3,502 | 0.01% | 792,514 |
| 2019-05-21 | 2019-05-17 | 22.452 | 32,679 | +4,379 | 0.00% | 733,720 |
| 2019-05-17 | 2019-05-15 | 26.038 | 28,300 | -2,102 | 0.00% | 736,884 |
| 2019-05-16 | 2019-05-14 | 25.296 | 30,402 | +2,102 | 0.00% | 769,049 |
| 2019-05-08 | 2019-05-06 | 26.552 | 28,300 | +875 | 0.00% | 751,428 |
| 2019-04-25 | 2019-04-23 | 30.778 | 27,425 | -1,751 | 0.00% | 844,079 |
| 2019-04-23 | 2019-04-17 | 29.921 | 29,176 | -876 | 0.00% | 872,981 |
| 2019-04-17 | 2019-04-15 | 27.580 | 30,052 | -875 | 0.00% | 828,836 |
| 2019-04-16 | 2019-04-12 | 27.923 | 30,927 | +1,751 | 0.00% | 863,564 |
| 2019-04-15 | 2019-04-11 | 27.980 | 29,176 | -876 | 0.00% | 816,338 |
| 2019-04-10 | 2019-04-08 | 26.952 | 30,052 | +1,752 | 0.00% | 809,960 |
| 2019-04-09 | 2019-04-04 | 27.352 | 28,300 | +875 | 0.00% | 774,052 |
| 2019-04-04 | 2019-04-02 | 27.295 | 27,425 | -2,627 | 0.00% | 748,553 |
| 2019-03-25 | 2019-03-21 | 25.467 | 30,052 | +2,627 | 0.00% | 765,343 |
| 2019-03-21 | 2019-03-19 | 26.038 | 27,425 | -2,627 | 0.00% | 714,101 |
| 2019-03-20 | 2019-03-18 | 26.381 | 30,052 | +1,752 | 0.00% | 792,799 |
| 2019-03-18 | 2019-03-14 | 25.696 | 28,300 | +2,626 | 0.00% | 727,188 |
| 2019-03-08 | 2019-03-06 | 29.693 | 25,674 | -4,378 | 0.00% | 762,333 |
| 2019-02-28 | 2019-02-26 | 27.409 | 30,052 | +2,627 | 0.00% | 823,688 |
| 2019-02-27 | 2019-02-25 | 27.123 | 27,425 | +1,751 | 0.00% | 743,855 |
| 2019-02-25 | 2019-02-21 | 23.640 | 25,674 | +3,503 | 0.00% | 606,934 |
| 2019-02-22 | 2019-02-20 | 22.292 | 22,171 | -2,627 | 0.00% | 494,246 |
| 2019-02-20 | 2019-02-18 | 22.521 | 24,798 | -1,751 | 0.00% | 558,472 |
| 2019-02-19 | 2019-02-15 | 20.648 | 26,549 | -2,627 | 0.00% | 548,182 |
| 2019-02-18 | 2019-02-14 | 20.831 | 29,176 | +2,627 | 0.00% | 607,755 |
| 2019-02-15 | 2019-02-13 | 20.648 | 26,549 | +2,627 | 0.00% | 548,182 |
| 2019-01-28 | 2019-01-24 | 17.976 | 23,922 | -1,752 | 0.00% | 430,012 |
| 2019-01-24 | 2019-01-22 | 17.633 | 25,674 | +1,752 | 0.00% | 452,709 |
| 2019-01-23 | 2019-01-21 | 18.250 | 23,922 | -7,005 | 0.00% | 436,568 |
| 2019-01-15 | 2019-01-11 | 18.250 | 30,927 | +7,005 | 0.00% | 564,407 |
| 2018-12-18 | 2018-12-14 | 16.948 | 23,922 | -1,752 | 0.00% | 405,424 |
| 2018-12-14 | 2018-12-12 | 17.405 | 25,674 | +1,752 | 0.00% | 446,845 |
| 2018-12-12 | 2018-12-10 | 17.199 | 23,922 | +3,502 | 0.00% | 411,434 |
| 2018-12-05 | 2018-12-03 | 19.118 | 20,420 | -2,627 | 0.00% | 390,381 |
| 2018-10-09 | 2018-10-05 | 14.435 | 23,047 | -4,378 | 0.00% | 332,690 |
| 2018-09-06 | 2018-09-04 | 16.811 | 27,425 | -4,378 | 0.00% | 461,033 |
| 2018-09-05 | 2018-09-03 | 16.537 | 31,803 | +5,254 | 0.00% | 525,914 |
| 2018-09-04 | 2018-08-31 | 17.405 | 26,549 | +3,502 | 0.00% | 462,074 |
| 2018-07-20 | 2018-07-18 | 17.656 | 23,047 | -5,253 | 0.00% | 406,913 |
| 2018-07-17 | 2018-07-13 | 15.692 | 28,300 | -1,752 | 0.00% | 444,070 |
| 2018-07-16 | 2018-07-12 | 15.920 | 30,052 | +1,752 | 0.00% | 478,425 |
| 2018-07-12 | 2018-07-10 | 13.476 | 28,300 | -8,757 | 0.00% | 381,370 |
| 2018-07-10 | 2018-07-06 | 14.504 | 37,057 | +7,005 | 0.01% | 537,467 |
| 2018-07-09 | 2018-07-05 | 13.956 | 30,052 | +1,752 | 0.00% | 419,394 |
| 2018-07-05 | 2018-07-03 | 14.641 | 28,300 | -876 | 0.00% | 414,336 |
| 2018-07-04 | 2018-06-29 | 13.613 | 29,176 | +876 | 0.00% | 397,173 |
| 2018-06-29 | 2018-06-27 | 13.453 | 28,300 | -876 | 0.00% | 380,723 |
| 2018-06-27 | 2018-06-25 | 13.339 | 29,176 | +876 | 0.00% | 389,176 |
| 2018-06-25 | 2018-06-21 | 13.362 | 28,300 | -1,752 | 0.00% | 378,138 |
| 2018-06-21 | 2018-06-19 | 11.249 | 30,052 | -4,378 | 0.00% | 338,055 |
| 2018-06-20 | 2018-06-15 | 14.961 | 34,430 | +6,130 | 0.01% | 515,094 |
| 2018-06-19 | 2018-06-14 | 16.902 | 28,300 | +1,401 | 0.00% | 478,328 |
| 2018-06-15 | 2018-06-13 | 17.085 | 26,899 | +3,677 | 0.00% | 459,564 |
| 2018-04-18 | 2018-04-16 | 29.236 | 23,222 | +3,503 | 0.00% | 678,918 |
| 2018-04-12 | 2018-04-10 | 30.321 | 19,719 | -876 | 0.00% | 597,898 |
| 2018-04-11 | 2018-04-09 | 29.407 | 20,595 | -3,502 | 0.00% | 605,643 |
| 2018-04-10 | 2018-04-06 | 27.751 | 24,097 | +3,502 | 0.00% | 668,724 |
| 2018-04-06 | 2018-04-03 | 29.636 | 20,595 | -876 | 0.00% | 610,347 |
| 2018-04-03 | 2018-03-28 | 29.065 | 21,471 | +876 | 0.00% | 624,048 |
| 2018-03-19 | 2018-03-15 | 33.176 | 20,595 | -1,751 | 0.00% | 683,260 |
| 2018-03-16 | 2018-03-14 | 32.662 | 22,346 | +1,751 | 0.00% | 729,867 |
| 2018-03-14 | 2018-03-12 | 33.633 | 20,595 | -1,751 | 0.00% | 692,668 |
| 2018-02-26 | 2018-02-22 | 30.606 | 22,346 | +1,751 | 0.00% | 683,931 |
| 2018-02-20 | 2018-02-13 | 30.035 | 20,595 | -876 | 0.00% | 618,579 |
| 2018-02-09 | 2018-02-07 | 29.179 | 21,471 | +876 | 0.00% | 626,500 |
| 2018-02-07 | 2018-02-05 | 30.892 | 20,595 | -876 | 0.00% | 636,220 |
| 2018-02-06 | 2018-02-02 | 31.520 | 21,471 | +2,627 | 0.00% | 676,767 |
| 2018-01-31 | 2018-01-29 | 31.977 | 18,844 | -1,751 | 0.00% | 602,572 |
| 2018-01-23 | 2018-01-19 | 34.661 | 20,595 | -2,627 | 0.00% | 713,836 |
| 2018-01-22 | 2018-01-18 | 34.318 | 23,222 | -875 | 0.00% | 796,933 |
| 2018-01-19 | 2018-01-17 | 34.889 | 24,097 | +1,050 | 0.00% | 840,721 |
| 2018-01-18 | 2018-01-16 | 35.403 | 23,047 | -1,751 | 0.00% | 815,932 |
| 2018-01-17 | 2018-01-15 | 33.062 | 24,798 | +5,954 | 0.00% | 819,867 |
| 2018-01-16 | 2018-01-12 | 33.861 | 18,844 | -9,456 | 0.00% | 638,081 |
| 2018-01-15 | 2018-01-11 | 33.290 | 28,300 | +6,129 | 0.00% | 942,113 |
| 2018-01-12 | 2018-01-10 | 33.804 | 22,171 | -4,553 | 0.00% | 749,471 |
| 2018-01-11 | 2018-01-09 | 34.432 | 26,724 | -1,752 | 0.00% | 920,167 |
| 2018-01-09 | 2018-01-05 | 34.090 | 28,476 | +8,757 | 0.00% | 970,736 |
| 2018-01-08 | 2018-01-04 | 34.604 | 19,719 | -4,378 | 0.00% | 682,347 |
| 2018-01-05 | 2018-01-03 | 34.090 | 24,097 | -7,005 | 0.00% | 821,458 |
| 2018-01-04 | 2018-01-02 | 33.005 | 31,102 | +1,401 | 0.00% | 1,026,512 |
| 2018-01-03 | 2017-12-29 | 33.519 | 29,701 | -2,978 | 0.00% | 995,536 |
| 2018-01-02 | 2017-12-28 | 33.347 | 32,679 | -3,677 | 0.00% | 1,089,757 |
| 2017-12-29 | 2017-12-27 | 32.890 | 36,356 | +1,751 | 0.01% | 1,195,767 |
| 2017-12-27 | 2017-12-21 | 32.434 | 34,605 | +6,129 | 0.01% | 1,122,368 |
| 2017-12-20 | 2017-12-18 | 30.835 | 28,476 | -1,751 | 0.00% | 878,053 |
| 2017-12-19 | 2017-12-15 | 32.091 | 30,227 | +2,627 | 0.00% | 970,017 |
| 2017-12-15 | 2017-12-13 | 32.776 | 27,600 | -2,452 | 0.00% | 904,626 |
| 2017-12-14 | 2017-12-12 | 31.920 | 30,052 | -175 | 0.00% | 959,253 |
| 2017-12-13 | 2017-12-11 | 32.833 | 30,227 | -700 | 0.00% | 992,455 |
| 2017-12-12 | 2017-12-08 | 31.235 | 30,927 | -1,752 | 0.00% | 965,991 |
| 2017-12-11 | 2017-12-07 | 30.035 | 32,679 | +701 | 0.00% | 981,527 |
| 2017-12-08 | 2017-12-06 | 29.522 | 31,978 | -4,378 | 0.00% | 944,039 |
| 2017-12-06 | 2017-12-04 | 32.491 | 36,356 | +3,502 | 0.01% | 1,181,235 |
| 2017-12-05 | 2017-12-01 | 31.520 | 32,854 | -1,751 | 0.00% | 1,035,560 |
| 2017-12-04 | 2017-11-30 | 31.006 | 34,605 | +1,751 | 0.01% | 1,072,968 |
| 2017-12-01 | 2017-11-29 | 32.719 | 32,854 | -2,627 | 0.00% | 1,074,956 |
| 2017-11-30 | 2017-11-28 | 33.176 | 35,481 | -2,627 | 0.01% | 1,177,118 |
| 2017-11-29 | 2017-11-27 | 32.205 | 38,108 | +2,627 | 0.01% | 1,227,279 |
| 2017-11-28 | 2017-11-24 | 35.403 | 35,481 | +4,554 | 0.01% | 1,256,133 |
| 2017-11-27 | 2017-11-23 | 35.403 | 30,927 | +2,627 | 0.00% | 1,094,907 |
| 2017-11-24 | 2017-11-22 | 36.259 | 28,300 | +11,383 | 0.00% | 1,026,144 |
| 2017-11-23 | 2017-11-21 | 36.888 | 16,917 | -10,158 | 0.00% | 624,028 |
| 2017-11-22 | 2017-11-20 | 33.918 | 27,075 | -1,576 | 0.00% | 918,339 |
| 2017-11-21 | 2017-11-17 | 31.977 | 28,651 | +5,079 | 0.00% | 916,169 |
| 2017-11-20 | 2017-11-16 | 32.890 | 23,572 | -350 | 0.00% | 775,295 |
| 2017-11-17 | 2017-11-15 | 31.634 | 23,922 | +3,152 | 0.00% | 756,755 |
| 2017-11-16 | 2017-11-14 | 32.948 | 20,770 | +2,452 | 0.00% | 684,322 |
| 2017-11-13 | 2017-11-09 | 32.319 | 18,318 | -8,757 | 0.00% | 592,028 |
| 2017-11-10 | 2017-11-08 | 30.892 | 27,075 | -4,378 | 0.00% | 836,399 |
| 2017-11-09 | 2017-11-07 | 31.406 | 31,453 | +6,130 | 0.00% | 987,808 |
| 2017-11-08 | 2017-11-06 | 31.806 | 25,323 | +3,502 | 0.00% | 805,412 |
| 2017-11-07 | 2017-11-03 | 30.835 | 21,821 | -1,751 | 0.00% | 672,847 |
| 2017-11-01 | 2017-10-30 | 30.093 | 23,572 | -4,378 | 0.00% | 709,341 |
| 2017-10-27 | 2017-10-25 | 28.608 | 27,950 | +6,129 | 0.00% | 799,590 |
| 2017-10-24 | 2017-10-20 | 30.664 | 21,821 | -1,751 | 0.00% | 669,109 |
| 2017-10-23 | 2017-10-19 | 29.864 | 23,572 | +1,751 | 0.00% | 703,957 |
| 2017-10-20 | 2017-10-18 | 33.690 | 21,821 | -875 | 0.00% | 735,148 |
| 2017-10-18 | 2017-10-16 | 34.546 | 22,696 | +875 | 0.00% | 784,066 |
| 2017-10-16 | 2017-10-12 | 32.319 | 21,821 | -11,208 | 0.00% | 705,243 |
| 2017-10-13 | 2017-10-11 | 31.634 | 33,029 | +7,706 | 0.00% | 1,044,848 |
| 2017-10-12 | 2017-10-10 | 34.432 | 25,323 | +1,751 | 0.00% | 871,928 |
| 2017-10-11 | 2017-10-09 | 33.633 | 23,572 | +2,627 | 0.00% | 792,793 |
| 2017-10-06 | 2017-10-03 | 31.863 | 20,945 | -9,632 | 0.00% | 667,364 |
| 2017-10-04 | 2017-09-29 | 29.179 | 30,577 | +13,134 | 0.00% | 892,203 |
| 2017-09-29 | 2017-09-27 | 29.179 | 17,443 | -17,512 | 0.00% | 508,967 |
| 2017-09-28 | 2017-09-26 | 27.180 | 34,955 | +17,512 | 0.01% | 950,089 |
| 2017-09-15 | 2017-09-13 | 25.125 | 17,443 | -2,017 | 0.00% | 438,250 |
| 2017-09-04 | 2017-08-31 | 24.382 | 19,460 | -1,751 | 0.00% | 474,481 |
| 2017-09-01 | 2017-08-30 | 24.154 | 21,211 | -3,328 | 0.00% | 512,330 |
| 2017-08-31 | 2017-08-29 | 23.754 | 24,539 | -2,802 | 0.00% | 582,905 |
| 2017-08-30 | 2017-08-28 | 22.955 | 27,341 | +2,627 | 0.00% | 627,608 |
| 2017-08-29 | 2017-08-25 | 23.069 | 24,714 | -6,655 | 0.00% | 570,128 |
| 2017-08-28 | 2017-08-24 | 22.270 | 31,369 | +11,909 | 0.00% | 698,575 |
| 2017-07-21 | 2017-07-19 | 21.584 | 19,460 | -8,756 | 0.00% | 420,032 |
| 2017-07-18 | 2017-07-14 | 21.356 | 28,216 | -876 | 0.00% | 602,580 |
| 2017-07-13 | 2017-07-11 | 21.105 | 29,092 | +8,756 | 0.00% | 613,979 |
| 2017-07-11 | 2017-07-07 | 20.968 | 20,336 | -4,378 | 0.00% | 426,399 |
| 2017-07-07 | 2017-07-05 | 21.128 | 24,714 | -4,378 | 0.00% | 522,147 |
| 2017-07-06 | 2017-07-04 | 20.579 | 29,092 | +1,751 | 0.00% | 598,696 |
| 2017-07-04 | 2017-06-30 | 21.287 | 27,341 | +3,503 | 0.00% | 582,020 |
| 2017-06-29 | 2017-06-27 | 21.813 | 23,838 | +4,378 | 0.00% | 519,973 |
| 2017-06-27 | 2017-06-23 | 21.013 | 19,460 | -4,378 | 0.00% | 408,920 |
| 2017-06-26 | 2017-06-22 | 20.214 | 23,838 | +4,378 | 0.00% | 481,860 |
| 2017-03-23 | 2017-03-21 | 16.856 | 19,460 | -7,005 | 0.00% | 328,025 |
| 2017-03-15 | 2017-03-13 | 15.372 | 26,465 | +2,627 | 0.00% | 406,813 |
| 2017-03-10 | 2017-03-08 | 14.778 | 23,838 | -12,084 | 0.00% | 352,275 |
| 2017-03-09 | 2017-03-07 | 13.933 | 35,922 | +9,457 | 0.01% | 500,493 |
| 2017-03-08 | 2017-03-06 | 14.161 | 26,465 | -9,632 | 0.00% | 374,776 |
| 2017-03-03 | 2017-03-01 | 14.504 | 36,097 | -5,254 | 0.01% | 523,543 |
| 2017-03-02 | 2017-02-28 | 14.435 | 41,351 | +1,927 | 0.01% | 596,913 |
| 2017-03-01 | 2017-02-27 | 14.458 | 39,424 | -35,726 | 0.01% | 569,997 |
| 2017-02-28 | 2017-02-24 | 14.367 | 75,150 | +4,203 | 0.01% | 1,079,661 |
| 2017-02-27 | 2017-02-23 | 14.572 | 70,947 | +5,429 | 0.01% | 1,033,862 |
| 2017-02-24 | 2017-02-22 | 14.412 | 65,518 | +10,332 | 0.01% | 944,274 |
| 2017-02-23 | 2017-02-21 | 14.138 | 55,186 | +8,756 | 0.01% | 780,239 |
| 2017-02-22 | 2017-02-20 | 14.367 | 46,430 | -700 | 0.01% | 667,048 |
| 2017-02-20 | 2017-02-16 | 14.275 | 47,130 | +9,457 | 0.01% | 672,799 |
| 2017-02-17 | 2017-02-15 | 14.253 | 37,673 | +6,304 | 0.01% | 536,936 |
| 2017-02-16 | 2017-02-14 | 14.664 | 31,369 | -51,487 | 0.00% | 459,985 |
| 2017-02-15 | 2017-02-13 | 13.910 | 82,856 | +8,756 | 0.01% | 1,152,522 |
| 2017-02-14 | 2017-02-10 | 14.116 | 74,100 | +5,955 | 0.01% | 1,045,959 |
| 2017-02-13 | 2017-02-09 | 14.161 | 68,145 | -11,559 | 0.01% | 965,014 |
| 2017-02-10 | 2017-02-08 | 13.933 | 79,704 | +9,632 | 0.01% | 1,110,498 |
| 2017-02-09 | 2017-02-07 | 13.590 | 70,072 | +15,762 | 0.01% | 952,290 |
| 2017-02-08 | 2017-02-06 | 13.590 | 54,310 | +8,756 | 0.01% | 738,082 |
| 2017-02-07 | 2017-02-03 | 13.430 | 45,554 | +13,135 | 0.01% | 611,803 |
| 2017-02-06 | 2017-02-02 | 13.430 | 32,419 | +6,830 | 0.00% | 435,396 |
| 2017-02-02 | 2017-01-27 | 13.841 | 25,589 | +6,129 | 0.00% | 354,188 |
| 2017-01-20 | 2017-01-18 | 14.298 | 19,460 | -2,627 | 0.00% | 278,244 |
| 2017-01-13 | 2017-01-11 | 13.956 | 22,087 | +2,627 | 0.00% | 308,238 |
| 2016-11-10 | 2016-11-08 | 12.791 | 19,460 | -2,627 | 0.00% | 248,908 |
| 2016-11-01 | 2016-10-28 | 12.357 | 22,087 | +2,627 | 0.00% | 272,924 |
| 2016-10-03 | 2016-09-29 | 13.316 | 19,460 | -8,756 | 0.00% | 259,131 |
| 2016-09-27 | 2016-09-23 | 13.202 | 28,216 | +8,756 | 0.00% | 372,504 |
| 2016-09-21 | 2016-09-19 | 13.704 | 19,460 | -8,756 | 0.00% | 266,687 |
| 2016-08-30 | 2016-08-26 | 12.083 | 28,216 | +5,954 | 0.00% | 340,925 |
| 2016-08-10 | 2016-08-08 | 12.677 | 22,262 | -8,756 | 0.00% | 282,205 |
| 2016-08-03 | 2016-07-29 | 11.923 | 31,018 | -26,269 | 0.00% | 369,822 |
| 2016-07-22 | 2016-07-20 | 11.991 | 57,287 | -33,274 | 0.01% | 686,947 |
| 2016-07-14 | 2016-07-12 | 11.363 | 90,561 | +17,512 | 0.01% | 1,029,064 |
| 2016-07-13 | 2016-07-11 | 11.169 | 73,049 | -8,756 | 0.01% | 815,889 |
| 2016-07-11 | 2016-07-07 | 10.861 | 81,805 | +24,518 | 0.01% | 888,461 |
| 2016-06-28 | 2016-06-24 | 11.226 | 57,287 | +4,378 | 0.01% | 643,113 |
| 2016-06-20 | 2016-06-16 | 10.815 | 52,909 | +4,378 | 0.01% | 572,213 |
| 2016-06-13 | 2016-06-08 | 11.672 | 48,531 | +23,642 | 0.01% | 566,432 |
| 2016-06-06 | 2016-06-02 | 11.904 | 24,889 | +725 | 0.00% | 296,284 |
| 2016-05-19 | 2016-05-17 | 11.904 | 24,164 | +2,551 | 0.00% | 287,654 |
| 2016-05-10 | 2016-05-06 | 12.281 | 21,613 | -17,003 | 0.00% | 265,422 |
| 2016-04-18 | 2016-04-14 | 14.210 | 38,616 | -2,550 | 0.01% | 548,725 |
| 2016-04-15 | 2016-04-13 | 14.210 | 41,166 | +2,550 | 0.01% | 584,960 |
| 2016-04-11 | 2016-04-07 | 14.939 | 38,616 | +17,003 | 0.01% | 576,889 |
| 2016-02-22 | 2016-02-18 | 16.398 | 21,613 | -28,054 | 0.00% | 354,404 |
| 2016-02-19 | 2016-02-17 | 15.621 | 49,667 | -3,401 | 0.01% | 775,866 |
| 2016-02-18 | 2016-02-16 | 15.715 | 53,068 | -4,250 | 0.01% | 833,989 |
| 2016-02-15 | 2016-02-11 | 14.963 | 57,318 | +2,550 | 0.01% | 857,628 |
| 2016-02-12 | 2016-02-05 | 15.692 | 54,768 | +3,400 | 0.01% | 859,416 |
| 2016-02-11 | 2016-02-04 | 15.645 | 51,368 | -2,550 | 0.01% | 803,647 |
| 2016-02-05 | 2016-02-03 | 15.715 | 53,918 | +2,550 | 0.01% | 847,347 |
| 2016-02-04 | 2016-02-02 | 15.998 | 51,368 | +4,251 | 0.01% | 821,774 |
| 2016-01-25 | 2016-01-21 | 15.668 | 47,117 | +8,501 | 0.01% | 738,249 |
| 2016-01-05 | 2015-12-31 | 20.797 | 38,616 | -1,700 | 0.01% | 803,102 |
| 2015-12-29 | 2015-12-24 | 19.691 | 40,316 | +1,700 | 0.01% | 793,878 |
| 2015-12-23 | 2015-12-21 | 20.162 | 38,616 | -1,700 | 0.01% | 778,572 |
| 2015-12-16 | 2015-12-14 | 19.974 | 40,316 | -1,700 | 0.01% | 805,260 |
| 2015-12-04 | 2015-12-02 | 20.609 | 42,016 | +1,700 | 0.01% | 865,904 |
| 2015-11-30 | 2015-11-26 | 21.056 | 40,316 | +850 | 0.01% | 848,890 |
| 2015-11-24 | 2015-11-20 | 21.009 | 39,466 | -850 | 0.01% | 829,135 |
| 2015-11-13 | 2015-11-11 | 20.891 | 40,316 | +1,700 | 0.01% | 842,251 |
| 2015-11-10 | 2015-11-06 | 21.809 | 38,616 | +25,504 | 0.01% | 842,166 |
| 2015-11-05 | 2015-11-03 | 22.279 | 13,112 | -42,506 | 0.00% | 292,126 |
| 2015-10-30 | 2015-10-28 | 22.373 | 55,618 | +17,002 | 0.01% | 1,244,362 |
| 2015-10-15 | 2015-10-13 | 21.762 | 38,616 | +25,504 | 0.01% | 840,349 |
| 2015-09-14 | 2015-09-10 | 20.374 | 13,112 | -3,401 | 0.00% | 267,139 |
| 2015-09-01 | 2015-08-28 | 19.150 | 16,513 | -1,700 | 0.00% | 316,229 |
| 2015-08-31 | 2015-08-27 | 19.056 | 18,213 | -850 | 0.00% | 347,070 |
| 2015-08-27 | 2015-08-25 | 15.857 | 19,063 | +2,550 | 0.00% | 302,275 |
| 2015-08-24 | 2015-08-20 | 18.844 | 16,513 | +3,401 | 0.00% | 311,178 |
| 2015-08-12 | 2015-08-10 | 20.727 | 13,112 | -850 | 0.00% | 271,766 |
| 2015-08-07 | 2015-08-05 | 19.668 | 13,962 | +850 | 0.00% | 274,603 |
| 2015-07-17 | 2015-07-15 | 21.126 | 13,112 | -82 | 0.00% | 277,010 |
| 2015-07-16 | 2015-07-14 | 21.621 | 13,194 | +3,401 | 0.00% | 285,261 |
| 2015-06-12 | 2015-06-10 | 25.820 | 9,793 | +850 | 0.00% | 252,855 |
| 2015-06-10 | 2015-06-08 | 26.290 | 8,943 | +850 | 0.00% | 235,116 |
| 2015-06-01 | 2015-05-28 | 38.474 | 8,093 | +1,412 | 0.00% | 311,372 |
| 2015-05-27 | 2015-05-22 | 39.400 | 6,681 | -1,403 | 0.00% | 263,235 |
| 2015-05-04 | 2015-04-29 | 37.619 | 8,084 | -702 | 0.00% | 304,114 |
| 2014-11-07 | 2014-11-05 | 26.533 | 8,786 | -3,509 | 0.00% | 233,119 |
| 2014-09-11 | 2014-09-08 | 26.077 | 12,295 | -3,509 | 0.00% | 320,617 |
| 2014-09-08 | 2014-09-04 | 25.906 | 15,804 | -1,403 | 0.00% | 409,418 |
| 2014-07-18 | 2014-07-16 | 23.170 | 17,207 | -1,404 | 0.00% | 398,687 |
| 2014-07-17 | 2014-07-15 | 23.227 | 18,611 | +1,404 | 0.00% | 432,278 |
| 2014-06-03 | 2014-05-29 | 21.029 | 17,207 | +43 | 0.00% | 361,839 |
| 2014-04-14 | 2014-04-10 | 23.429 | 17,164 | -3,500 | 0.00% | 402,128 |
| 2014-04-03 | 2014-04-01 | 21.800 | 20,664 | -1,400 | 0.00% | 450,475 |
| 2014-04-02 | 2014-03-31 | 21.514 | 22,064 | +1,400 | 0.01% | 474,691 |
| 2014-01-24 | 2014-01-22 | 23.800 | 20,664 | -1,960 | 0.00% | 491,803 |
| 2014-01-20 | 2014-01-16 | 22.686 | 22,624 | -3,500 | 0.01% | 513,242 |
| 2014-01-17 | 2014-01-15 | 21.971 | 26,124 | -980 | 0.01% | 573,982 |
| 2014-01-14 | 2014-01-10 | 21.857 | 27,104 | -1,400 | 0.01% | 592,416 |
| 2014-01-13 | 2014-01-09 | 21.714 | 28,504 | +1,400 | 0.01% | 618,944 |
| 2014-01-10 | 2014-01-08 | 21.800 | 27,104 | -420 | 0.01% | 590,867 |
| 2014-01-09 | 2014-01-07 | 21.571 | 27,524 | +3,500 | 0.01% | 593,732 |
| 2014-01-08 | 2014-01-06 | 22.343 | 24,024 | +1,400 | 0.01% | 536,765 |
| 2014-01-06 | 2014-01-02 | 23.086 | 22,624 | -2,800 | 0.01% | 522,291 |
| 2014-01-03 | 2013-12-31 | 22.000 | 25,424 | -4,900 | 0.01% | 559,328 |
| 2014-01-02 | 2013-12-27 | 22.114 | 30,324 | +1,400 | 0.01% | 670,594 |
| 2013-12-20 | 2013-12-18 | 22.543 | 28,924 | +3,500 | 0.01% | 652,030 |
| 2013-12-19 | 2013-12-17 | 22.400 | 25,424 | +1,400 | 0.01% | 569,498 |
| 2013-12-18 | 2013-12-16 | 22.371 | 24,024 | +3,500 | 0.01% | 537,451 |
| 2013-12-16 | 2013-12-12 | 23.286 | 20,524 | +1,400 | 0.00% | 477,916 |
| 2013-12-10 | 2013-12-06 | 24.400 | 19,124 | +3,500 | 0.00% | 466,626 |
| 2013-12-09 | 2013-12-05 | 24.886 | 15,624 | -3,360 | 0.00% | 388,815 |
| 2013-12-06 | 2013-12-04 | 25.086 | 18,984 | +4,340 | 0.00% | 476,227 |
| 2013-12-04 | 2013-12-02 | 24.743 | 14,644 | +980 | 0.00% | 362,335 |
| 2013-11-14 | 2013-11-12 | 23.686 | 13,664 | -23,100 | 0.00% | 323,642 |
| 2013-11-13 | 2013-11-11 | 23.743 | 36,764 | +21,000 | 0.01% | 872,883 |
| 2013-11-12 | 2013-11-08 | 23.257 | 15,764 | +2,100 | 0.00% | 366,626 |
| 2013-11-06 | 2013-11-04 | 24.314 | 13,664 | -2,100 | 0.00% | 332,231 |
| 2013-11-05 | 2013-11-01 | 23.629 | 15,764 | +2,100 | 0.00% | 372,481 |
| 2013-10-31 | 2013-10-29 | 23.543 | 13,664 | -700 | 0.00% | 321,690 |
| 2013-10-30 | 2013-10-28 | 23.943 | 14,364 | +700 | 0.00% | 343,915 |
| 2013-10-21 | 2013-10-17 | 24.571 | 13,664 | -2,100 | 0.00% | 335,744 |
| 2013-10-18 | 2013-10-16 | 23.857 | 15,764 | +2,100 | 0.00% | 376,084 |
| 2013-10-17 | 2013-10-15 | 24.571 | 13,664 | -1,400 | 0.00% | 335,744 |
| 2013-10-16 | 2013-10-11 | 24.686 | 15,064 | +1,400 | 0.00% | 371,866 |
| 2013-10-11 | 2013-10-09 | 24.800 | 13,664 | +4,900 | 0.00% | 338,867 |
| 2013-09-13 | 2013-09-11 | 21.143 | 8,764 | -2,800 | 0.00% | 185,296 |
| 2013-08-21 | 2013-08-19 | 21.371 | 11,564 | -7,140 | 0.00% | 247,139 |
| 2013-08-20 | 2013-08-16 | 20.857 | 18,704 | +7,140 | 0.00% | 390,112 |
| 2013-08-07 | 2013-08-05 | 20.143 | 11,564 | -6,860 | 0.00% | 232,932 |
| 2013-08-06 | 2013-08-02 | 19.343 | 18,424 | +6,860 | 0.00% | 356,373 |
| 2013-08-01 | 2013-07-30 | 19.371 | 11,564 | -1,400 | 0.00% | 224,011 |
| 2013-07-26 | 2013-07-24 | 19.171 | 12,964 | +1,400 | 0.00% | 248,538 |
| 2013-07-25 | 2013-07-23 | 19.771 | 11,564 | -280,000 | 0.00% | 228,637 |
| 2013-07-10 | 2013-07-08 | 16.686 | 291,564 | +21,000 | 0.07% | 4,864,955 |
| 2013-07-09 | 2013-07-05 | 17.143 | 270,564 | +7,000 | 0.06% | 4,638,241 |
| 2013-07-08 | 2013-07-04 | 17.029 | 263,564 | +231,000 | 0.06% | 4,488,120 |
| 2013-07-05 | 2013-07-03 | 17.229 | 32,564 | -4,060 | 0.01% | 561,031 |
| 2013-07-04 | 2013-07-02 | 17.971 | 36,624 | -6,440 | 0.01% | 658,186 |
| 2013-07-03 | 2013-06-28 | 17.857 | 43,064 | +10,500 | 0.01% | 769,000 |
| 2013-07-02 | 2013-06-27 | 17.943 | 32,564 | -7,000 | 0.01% | 584,291 |
| 2013-06-28 | 2013-06-26 | 17.800 | 39,564 | +23,100 | 0.01% | 704,239 |
| 2013-06-27 | 2013-06-25 | 16.800 | 16,464 | +4,900 | 0.00% | 276,595 |
| 2013-06-26 | 2013-06-24 | 16.086 | 11,564 | -28,000 | 0.00% | 186,015 |
| 2013-06-25 | 2013-06-21 | 16.629 | 39,564 | -256,900 | 0.01% | 657,893 |
| 2013-06-24 | 2013-06-20 | 17.029 | 296,464 | +2,100 | 0.07% | 5,048,360 |
| 2013-06-20 | 2013-06-18 | 17.971 | 294,364 | -700 | 0.07% | 5,290,143 |
| 2013-06-19 | 2013-06-17 | 17.486 | 295,064 | +5,600 | 0.07% | 5,159,406 |
| 2013-06-18 | 2013-06-14 | 17.686 | 289,464 | -1,400 | 0.07% | 5,119,379 |
| 2013-06-13 | 2013-06-10 | 17.857 | 290,864 | -420 | 0.07% | 5,194,002 |
| 2013-06-11 | 2013-06-07 | 17.571 | 291,284 | +34,860 | 0.07% | 5,118,278 |
| 2013-06-10 | 2013-06-06 | 17.514 | 256,424 | -30,660 | 0.06% | 4,491,085 |
| 2013-06-07 | 2013-06-05 | 17.943 | 287,084 | +5,320 | 0.07% | 5,151,109 |
| 2013-06-05 | 2013-06-03 | 17.743 | 281,764 | -10,500 | 0.06% | 4,999,300 |
| 2013-05-31 | 2013-05-29 | 18.486 | 292,264 | +7,000 | 0.07% | 5,402,711 |
| 2013-05-30 | 2013-05-28 | 18.543 | 285,264 | +3,500 | 0.06% | 5,289,611 |
| 2013-05-27 | 2013-05-23 | 18.286 | 281,764 | +49,000 | 0.06% | 5,152,258 |
| 2013-05-22 | 2013-05-20 | 19.057 | 232,764 | +42,000 | 0.05% | 4,435,818 |
| 2013-05-21 | 2013-05-16 | 19.457 | 190,764 | +182,000 | 0.04% | 3,711,724 |
| 2013-05-14 | 2013-05-10 | 20.057 | 8,764 | -14,000 | 0.00% | 175,781 |
| 2013-05-13 | 2013-05-09 | 20.057 | 22,764 | -140,000 | 0.01% | 456,581 |
| 2013-05-10 | 2013-05-08 | 20.000 | 162,764 | -700 | 0.04% | 3,255,281 |
| 2013-05-08 | 2013-05-06 | 19.486 | 163,464 | +700 | 0.04% | 3,185,214 |
| 2013-05-06 | 2013-05-02 | 19.371 | 162,764 | +70,000 | 0.04% | 3,152,972 |
| 2013-05-03 | 2013-04-30 | 18.686 | 92,764 | -7,000 | 0.02% | 1,733,362 |
| 2013-05-02 | 2013-04-29 | 18.371 | 99,764 | +84,000 | 0.02% | 1,832,808 |
| 2013-04-08 | 2013-04-03 | 17.629 | 15,764 | +7,000 | 0.00% | 277,897 |
| 2013-03-12 | 2013-03-08 | 19.657 | 8,764 | -7,000 | 0.00% | 172,275 |
| 2013-02-14 | 2013-02-07 | 19.943 | 15,764 | +7,000 | 0.00% | 314,379 |
| 2013-01-21 | 2013-01-17 | 20.886 | 8,764 | +1,400 | 0.00% | 183,042 |
| 2013-01-16 | 2013-01-14 | 21.714 | 7,364 | -14,000 | 0.00% | 159,904 |
| 2013-01-14 | 2013-01-10 | 21.371 | 21,364 | +14,000 | 0.00% | 456,579 |
| 2013-01-11 | 2013-01-09 | 21.600 | 7,364 | -14,000 | 0.00% | 159,062 |
| 2013-01-08 | 2013-01-04 | 19.600 | 21,364 | -700 | 0.00% | 418,735 |
| 2013-01-07 | 2013-01-03 | 19.886 | 22,064 | +14,000 | 0.01% | 438,759 |
| 2013-01-04 | 2013-01-02 | 19.914 | 8,064 | -2,800 | 0.00% | 160,589 |
| 2013-01-02 | 2012-12-27 | 18.371 | 10,864 | -7,000 | 0.00% | 199,587 |
| 2012-12-20 | 2012-12-18 | 17.943 | 17,864 | +7,000 | 0.00% | 320,531 |
| 2012-11-26 | 2012-11-22 | 16.429 | 10,864 | -700 | 0.00% | 178,480 |
| 2012-11-22 | 2012-11-20 | 15.914 | 11,564 | +700 | 0.00% | 184,033 |
| 2012-10-19 | 2012-10-17 | 15.743 | 10,864 | -2,100 | 0.00% | 171,030 |
| 2012-10-18 | 2012-10-16 | 15.629 | 12,964 | -2,800 | 0.00% | 202,609 |
| 2012-10-17 | 2012-10-15 | 15.086 | 15,764 | +4,900 | 0.00% | 237,811 |
| 2012-10-16 | 2012-10-12 | 17.914 | 10,864 | -700 | 0.00% | 194,621 |
| 2012-10-12 | 2012-10-10 | 18.000 | 11,564 | +700 | 0.00% | 208,152 |
| 2012-10-10 | 2012-10-08 | 18.000 | 10,864 | +2,800 | 0.00% | 195,552 |
| 2012-10-09 | 2012-10-05 | 19.143 | 8,064 | -2,800 | 0.00% | 154,368 |
| 2012-10-05 | 2012-10-03 | 18.543 | 10,864 | -700 | 0.00% | 201,450 |
| 2012-10-04 | 2012-09-28 | 17.771 | 11,564 | +700 | 0.00% | 205,509 |
| 2012-10-03 | 2012-09-27 | 16.714 | 10,864 | -1,344 | 0.00% | 181,584 |
| 2012-09-17 | 2012-09-13 | 15.514 | 12,208 | -1,400 | 0.00% | 189,398 |
| 2012-09-14 | 2012-09-12 | 15.086 | 13,608 | +1,400 | 0.00% | 205,286 |
| 2012-09-11 | 2012-09-07 | 14.000 | 12,208 | -7,000 | 0.00% | 170,912 |
| 2012-09-10 | 2012-09-06 | 13.257 | 19,208 | +7,000 | 0.00% | 254,643 |
| 2012-08-17 | 2012-08-15 | 15.886 | 12,208 | -1,400 | 0.00% | 193,933 |
| 2012-08-16 | 2012-08-14 | 16.400 | 13,608 | +1,400 | 0.00% | 223,171 |
| 2012-08-13 | 2012-08-09 | 17.171 | 12,208 | -700 | 0.00% | 209,629 |
| 2012-08-09 | 2012-08-07 | 16.200 | 12,908 | +700 | 0.00% | 209,110 |
| 2012-08-06 | 2012-08-02 | 14.543 | 12,208 | -1,400 | 0.00% | 177,539 |
| 2012-08-02 | 2012-07-31 | 14.771 | 13,608 | +1,400 | 0.00% | 201,010 |
| 2012-07-30 | 2012-07-26 | 14.657 | 12,208 | -3,500 | 0.00% | 178,934 |
| 2012-07-26 | 2012-07-24 | 14.600 | 15,708 | +3,500 | 0.00% | 229,337 |
| 2012-07-24 | 2012-07-20 | 15.000 | 12,208 | -9,100 | 0.00% | 183,120 |
| 2012-07-23 | 2012-07-19 | 14.543 | 21,308 | -1,400 | 0.00% | 309,879 |
| 2012-07-20 | 2012-07-18 | 14.314 | 22,708 | +10,500 | 0.01% | 325,049 |
| 2012-05-29 | 2012-05-25 | 21.696 | 12,208 | +199 | 0.00% | 264,869 |
| 2012-05-16 | 2012-05-14 | 24.659 | 12,009 | -1,377 | 0.00% | 296,128 |
| 2012-05-14 | 2012-05-10 | 26.082 | 13,386 | -1,377 | 0.00% | 349,134 |
| 2012-05-02 | 2012-04-27 | 26.982 | 14,763 | -1,240 | 0.00% | 398,342 |
| 2012-04-30 | 2012-04-26 | 27.999 | 16,003 | +2,617 | 0.00% | 448,068 |
| 2012-04-27 | 2012-04-25 | 28.464 | 13,386 | -1,377 | 0.00% | 381,015 |
| 2012-04-26 | 2012-04-24 | 27.912 | 14,763 | +964 | 0.00% | 412,063 |
| 2012-04-23 | 2012-04-19 | 27.563 | 13,799 | +1,101 | 0.00% | 380,346 |
| 2012-04-11 | 2012-04-05 | 30.206 | 12,698 | -688 | 0.00% | 383,561 |
| 2012-04-05 | 2012-04-02 | 29.989 | 13,386 | +688 | 0.00% | 401,427 |
| 2012-04-02 | 2012-03-29 | 29.335 | 12,698 | -688 | 0.00% | 372,497 |
| 2012-03-29 | 2012-03-27 | 28.928 | 13,386 | +688 | 0.00% | 387,236 |
| 2012-03-21 | 2012-03-19 | 32.530 | 12,698 | -688 | 0.00% | 413,065 |
| 2012-03-20 | 2012-03-16 | 32.966 | 13,386 | +688 | 0.00% | 441,278 |
| 2012-03-05 | 2012-03-01 | 32.675 | 12,698 | +1,377 | 0.00% | 414,910 |
| 2012-02-23 | 2012-02-21 | 33.183 | 11,321 | -688 | 0.00% | 375,670 |
| 2012-02-22 | 2012-02-20 | 32.893 | 12,009 | +688 | 0.00% | 395,012 |
| 2012-02-17 | 2012-02-15 | 33.474 | 11,321 | -688 | 0.00% | 378,958 |
| 2012-02-14 | 2012-02-10 | 32.022 | 12,009 | +688 | 0.00% | 384,548 |
| 2012-02-09 | 2012-02-07 | 31.659 | 11,321 | -688 | 0.00% | 358,407 |
| 2012-02-08 | 2012-02-06 | 31.804 | 12,009 | +688 | 0.00% | 381,932 |
| 2012-02-02 | 2012-01-31 | 30.642 | 11,321 | -688 | 0.00% | 346,899 |
| 2012-02-01 | 2012-01-30 | 30.569 | 12,009 | +688 | 0.00% | 367,109 |
| 2012-01-31 | 2012-01-27 | 31.804 | 11,321 | -688 | 0.00% | 360,051 |
| 2012-01-30 | 2012-01-26 | 31.005 | 12,009 | +688 | 0.00% | 372,340 |
| 2012-01-27 | 2012-01-20 | 32.748 | 11,321 | -688 | 0.00% | 370,738 |
| 2012-01-26 | 2012-01-19 | 32.022 | 12,009 | +1,377 | 0.00% | 384,548 |
| 2012-01-20 | 2012-01-18 | 34.490 | 10,632 | +2,066 | 0.00% | 366,703 |
| 2011-12-22 | 2011-12-20 | 34.345 | 8,566 | -689 | 0.00% | 294,201 |
| 2011-12-21 | 2011-12-19 | 34.127 | 9,255 | +689 | 0.00% | 315,849 |
| 2011-12-05 | 2011-12-01 | 35.144 | 8,566 | -689 | 0.00% | 301,043 |
| 2011-11-30 | 2011-11-28 | 33.547 | 9,255 | +689 | 0.00% | 310,473 |
| 2011-11-29 | 2011-11-25 | 33.401 | 8,566 | -689 | 0.00% | 286,116 |
| 2011-11-28 | 2011-11-24 | 33.038 | 9,255 | +689 | 0.00% | 305,769 |
| 2011-11-21 | 2011-11-17 | 34.345 | 8,566 | -2,066 | 0.00% | 294,201 |
| 2011-11-15 | 2011-11-11 | 32.022 | 10,632 | +1,377 | 0.00% | 340,455 |
| 2011-11-11 | 2011-11-09 | 33.910 | 9,255 | -1,377 | 0.00% | 313,833 |
| 2011-11-10 | 2011-11-08 | 33.910 | 10,632 | -689 | 0.00% | 360,527 |
| 2011-09-28 | 2011-09-26 | 29.117 | 11,321 | -826 | 0.00% | 329,636 |
| 2011-09-20 | 2011-09-16 | 30.860 | 12,147 | -826 | 0.00% | 374,855 |
| 2011-09-01 | 2011-08-30 | 30.134 | 12,973 | -1,377 | 0.00% | 390,926 |
| 2011-08-31 | 2011-08-29 | 29.117 | 14,350 | +1,377 | 0.00% | 417,832 |
| 2011-08-12 | 2011-08-10 | 30.715 | 12,973 | -2,755 | 0.00% | 398,461 |
| 2011-08-02 | 2011-07-29 | 35.362 | 15,728 | -1,652 | 0.00% | 556,171 |
| 2011-07-29 | 2011-07-27 | 35.943 | 17,380 | +688 | 0.00% | 624,684 |
| 2011-07-28 | 2011-07-26 | 35.943 | 16,692 | +551 | 0.00% | 599,956 |
| 2011-07-21 | 2011-07-19 | 36.959 | 16,141 | +5,509 | 0.00% | 596,560 |
| 2011-07-07 | 2011-07-05 | 40.808 | 10,632 | +1,405 | 0.00% | 433,867 |
| 2011-06-30 | 2011-06-28 | 40.009 | 9,227 | -689 | 0.00% | 369,163 |
| 2011-06-27 | 2011-06-23 | 39.791 | 9,916 | +689 | 0.00% | 394,569 |
| 2011-06-16 | 2011-06-14 | 40.227 | 9,227 | -1,377 | 0.00% | 371,173 |
| 2011-06-09 | 2011-06-07 | 40.227 | 10,604 | -1,378 | 0.00% | 426,565 |
| 2011-05-30 | 2011-05-26 | 38.557 | 11,982 | -12,394 | 0.00% | 461,987 |
| 2011-05-27 | 2011-05-25 | 38.411 | 24,376 | -30,987 | 0.01% | 936,319 |
| 2011-05-25 | 2011-05-23 | 38.121 | 55,363 | -22,035 | 0.02% | 2,110,496 |
| 2011-05-24 | 2011-05-20 | 39.936 | 77,398 | +22,035 | 0.02% | 3,090,993 |
| 2011-05-23 | 2011-05-19 | 39.573 | 55,363 | +43,381 | 0.02% | 2,190,896 |
| 2011-05-20 | 2011-05-18 | 38.847 | 11,982 | +1,378 | 0.00% | 465,467 |
| 2011-05-18 | 2011-05-16 | 37.831 | 10,604 | +1,377 | 0.00% | 401,156 |
| 2011-05-16 | 2011-05-12 | 38.339 | 9,227 | +688 | 0.00% | 353,753 |
| 2011-05-06 | 2011-05-04 | 38.920 | 8,539 | +1,515 | 0.00% | 332,336 |
| 2011-04-14 | 2011-04-12 | 58.904 | 7,024 | +2,140 | 0.00% | 413,741 |
| 2011-04-13 | 2011-04-11 | 59.872 | 4,884 | +568 | 0.00% | 292,417 |
| 2011-04-04 | 2011-03-31 | 63.747 | 4,316 | -568 | 0.00% | 275,130 |
| 2011-03-18 | 2011-03-16 | 63.747 | 4,884 | -454 | 0.00% | 311,338 |
| 2011-03-17 | 2011-03-15 | 59.872 | 5,338 | +454 | 0.00% | 319,599 |
| 2011-03-07 | 2011-03-03 | 62.954 | 4,884 | -284 | 0.00% | 307,468 |
| 2011-02-21 | 2011-02-17 | 59.872 | 5,168 | -851 | 0.00% | 309,421 |
| 2011-01-07 | 2011-01-05 | 56.086 | 6,019 | -568 | 0.00% | 337,584 |
| 2010-12-15 | 2010-12-13 | 55.910 | 6,587 | -568 | 0.00% | 368,281 |
| 2010-12-09 | 2010-12-07 | 54.502 | 7,155 | -1,250 | 0.00% | 389,958 |
| 2010-11-16 | 2010-11-12 | 50.275 | 8,405 | +568 | 0.00% | 422,563 |
| 2010-11-12 | 2010-11-10 | 51.684 | 7,837 | +1,136 | 0.00% | 405,047 |
| 2010-11-10 | 2010-11-08 | 53.093 | 6,701 | -1,136 | 0.00% | 355,774 |
| 2010-11-04 | 2010-11-02 | 52.917 | 7,837 | +1,136 | 0.00% | 414,708 |
| 2010-11-02 | 2010-10-29 | 50.715 | 6,701 | +1,704 | 0.00% | 339,844 |
| 2010-10-25 | 2010-10-21 | 58.023 | 4,997 | -11,358 | 0.00% | 289,943 |
| 2010-10-22 | 2010-10-20 | 55.822 | 16,355 | -22,715 | 0.01% | 912,972 |
| 2010-10-21 | 2010-10-19 | 55.206 | 39,070 | +34,073 | 0.01% | 2,156,894 |
| 2010-09-27 | 2010-09-22 | 57.495 | 4,997 | -3,408 | 0.00% | 287,303 |
| 2010-09-24 | 2010-09-21 | 56.439 | 8,405 | -567 | 0.00% | 474,366 |
| 2010-09-16 | 2010-09-14 | 55.294 | 8,972 | -2,045 | 0.00% | 496,097 |
| 2010-09-13 | 2010-09-09 | 53.269 | 11,017 | -1,022 | 0.00% | 586,863 |
| 2010-09-10 | 2010-09-08 | 51.948 | 12,039 | +682 | 0.00% | 625,403 |
| 2010-09-08 | 2010-09-06 | 52.653 | 11,357 | -1,193 | 0.00% | 597,974 |
| 2010-09-07 | 2010-09-03 | 52.388 | 12,550 | -568 | 0.00% | 657,474 |
| 2010-09-01 | 2010-08-30 | 50.187 | 13,118 | -2,271 | 0.00% | 658,355 |
| 2010-08-27 | 2010-08-25 | 46.489 | 15,389 | +1,703 | 0.01% | 715,422 |
| 2010-08-26 | 2010-08-24 | 46.753 | 13,686 | -1,136 | 0.00% | 639,866 |
| 2010-08-25 | 2010-08-23 | 47.370 | 14,822 | -567 | 0.00% | 702,113 |
| 2010-08-16 | 2010-08-12 | 43.143 | 15,389 | +567 | 0.01% | 663,933 |
| 2010-08-10 | 2010-08-06 | 48.074 | 14,822 | -567 | 0.00% | 712,553 |
| 2010-07-27 | 2010-07-23 | 43.496 | 15,389 | -1,136 | 0.01% | 669,353 |
| 2010-07-22 | 2010-07-20 | 41.911 | 16,525 | -568 | 0.01% | 692,574 |
| 2010-07-20 | 2010-07-16 | 39.886 | 17,093 | -44,294 | 0.01% | 681,764 |
| 2010-07-19 | 2010-07-15 | 41.911 | 61,387 | -11,358 | 0.02% | 2,572,771 |
| 2010-07-16 | 2010-07-14 | 42.615 | 72,745 | +11,358 | 0.02% | 3,100,033 |
| 2010-07-15 | 2010-07-13 | 41.030 | 61,387 | +45,998 | 0.02% | 2,518,722 |
| 2010-06-23 | 2010-06-21 | 49.483 | 15,389 | +3,691 | 0.01% | 761,491 |
| 2010-06-09 | 2010-06-07 | 43.407 | 11,698 | +1,136 | 0.01% | 507,781 |
| 2010-05-26 | 2010-05-24 | 43.231 | 10,562 | +454 | 0.01% | 456,610 |
| 2010-05-13 | 2010-05-11 | 46.753 | 10,108 | +1,022 | 0.01% | 472,582 |
| 2010-05-11 | 2010-05-07 | 47.898 | 9,086 | +114 | 0.00% | 435,201 |
| 2010-05-07 | 2010-05-05 | 49.747 | 8,972 | -341 | 0.00% | 446,329 |
| 2010-05-06 | 2010-05-04 | 51.244 | 9,313 | +341 | 0.00% | 477,233 |
| 2010-05-04 | 2010-04-30 | 49.835 | 8,972 | +1,590 | 0.00% | 447,119 |
| 2010-05-03 | 2010-04-29 | 118.719 | 7,382 | +568 | 0.00% | 876,383 |
| 2010-04-30 | 2010-04-28 | 123.244 | 6,814 | +2,757 | 0.00% | 839,785 |
| 2010-04-28 | 2010-04-26 | 126.172 | 4,057 | -451 | 0.00% | 511,880 |
| 2010-04-26 | 2010-04-22 | 123.111 | 4,508 | +451 | 0.00% | 554,984 |
| 2010-04-23 | 2010-04-21 | 122.579 | 4,057 | +826 | 0.00% | 497,301 |
| 2010-04-21 | 2010-04-19 | 121.115 | 3,231 | +752 | 0.00% | 391,321 |
| 2010-04-13 | 2010-04-09 | 129.499 | 2,479 | -301 | 0.00% | 321,029 |
| 2010-03-25 | 2010-03-23 | 117.122 | 2,780 | +376 | 0.00% | 325,598 |
| 2010-03-23 | 2010-03-19 | 125.107 | 2,404 | +300 | 0.00% | 300,758 |
| 2010-03-22 | 2010-03-18 | 131.363 | 2,104 | +226 | 0.00% | 276,387 |
| 2010-03-11 | 2010-03-09 | 132.694 | 1,878 | -752 | 0.00% | 249,199 |
| 2010-03-10 | 2010-03-08 | 134.158 | 2,630 | +752 | 0.00% | 352,835 |
| 2010-03-04 | 2010-03-02 | 130.963 | 1,878 | -301 | 0.00% | 245,949 |
| 2010-02-19 | 2010-02-17 | 126.704 | 2,179 | -376 | 0.00% | 276,089 |
| 2010-02-18 | 2010-02-12 | 122.712 | 2,555 | -225 | 0.00% | 313,528 |
| 2010-02-11 | 2010-02-09 | 114.992 | 2,780 | +376 | 0.00% | 319,678 |
| 2010-02-10 | 2010-02-08 | 116.589 | 2,404 | +976 | 0.00% | 280,281 |
| 2010-02-09 | 2010-02-05 | 122.179 | 1,428 | +301 | 0.00% | 174,472 |
| 2010-02-03 | 2010-02-01 | 127.370 | 1,127 | -376 | 0.00% | 143,546 |
| 2010-01-28 | 2010-01-26 | 119.784 | 1,503 | +376 | 0.00% | 180,035 |
| 2010-01-06 | 2010-01-04 | 138.417 | 1,127 | -225 | 0.00% | 155,996 |
| 2010-01-05 | 2009-12-31 | 127.769 | 1,352 | -602 | 0.00% | 172,744 |
| 2009-12-23 | 2009-12-21 | 123.643 | 1,954 | -601 | 0.00% | 241,599 |
| 2009-12-14 | 2009-12-10 | 112.730 | 2,555 | -1,127 | 0.00% | 288,024 |
| 2009-12-10 | 2009-12-08 | 112.330 | 3,682 | +376 | 0.00% | 413,601 |
| 2009-12-08 | 2009-12-04 | 115.791 | 3,306 | +1,127 | 0.00% | 382,804 |
| 2009-11-12 | 2009-11-10 | 123.111 | 2,179 | -376 | 0.00% | 268,259 |
| 2009-11-06 | 2009-11-04 | 120.715 | 2,555 | -375 | 0.00% | 308,427 |
| 2009-11-02 | 2009-10-29 | 116.323 | 2,930 | +676 | 0.00% | 340,827 |
| 2009-10-30 | 2009-10-28 | 118.985 | 2,254 | +376 | 0.00% | 268,192 |
| 2009-10-27 | 2009-10-22 | 127.237 | 1,878 | +751 | 0.00% | 238,951 |
| 2009-09-24 | 2009-09-22 | 106.208 | 1,127 | +376 | 0.00% | 119,697 |
| 2009-09-17 | 2009-09-15 | 107.805 | 751 | -376 | 0.00% | 80,962 |
| 2009-09-07 | 2009-09-03 | 96.359 | 1,127 | +376 | 0.00% | 108,597 |
| 2009-08-26 | 2009-08-24 | 96.625 | 751 | -376 | 0.00% | 72,566 |
| 2009-08-25 | 2009-08-21 | 91.701 | 1,127 | -376 | 0.00% | 103,347 |
| 2009-08-24 | 2009-08-20 | 90.902 | 1,503 | +376 | 0.00% | 136,626 |
| 2009-08-21 | 2009-08-19 | 95.295 | 1,127 | +751 | 0.00% | 107,397 |
| 2009-08-04 | 2009-07-31 | 89.971 | 376 | +376 | 0.00% | 33,829 |
| 2009-07-22 | 2009-07-20 | 83.582 | 0 | -376 | ||
| 2009-07-21 | 2009-07-17 | 77.194 | 376 | -375 | 0.00% | 29,025 |
| 2009-07-20 | 2009-07-16 | 74.399 | 751 | -376 | 0.00% | 55,874 |
| 2009-07-16 | 2009-07-14 | 70.539 | 1,127 | -1,878 | 0.00% | 79,498 |
| 2009-07-15 | 2009-07-13 | 70.672 | 3,005 | -1,879 | 0.00% | 212,370 |
| 2009-07-14 | 2009-07-10 | 70.805 | 4,884 | -1,503 | 0.00% | 345,814 |
| 2009-07-13 | 2009-07-09 | 71.737 | 6,387 | +827 | 0.01% | 458,185 |
| 2009-07-09 | 2009-07-07 | 70.539 | 5,560 | +376 | 0.01% | 392,198 |
| 2009-07-07 | 2009-07-03 | 70.406 | 5,184 | +1,052 | 0.00% | 364,985 |
| 2009-07-06 | 2009-07-02 | 71.870 | 4,132 | +3,756 | 0.00% | 296,967 |
| 2009-07-02 | 2009-06-29 | 73.467 | 376 | -375 | 0.00% | 27,624 |
| 2009-06-11 | 2009-06-09 | 72.136 | 751 | +375 | 0.00% | 54,174 |
| 2009-06-08 | 2009-06-04 | 78.658 | 376 | -1,127 | 0.00% | 29,575 |
| 2009-06-05 | 2009-06-03 | 76.528 | 1,503 | -2,629 | 0.00% | 115,022 |
| 2009-05-29 | 2009-05-26 | 66.680 | 4,132 | +375 | 0.00% | 275,520 |
| 2009-05-22 | 2009-05-20 | 72.003 | 3,757 | -1,878 | 0.00% | 270,516 |
| 2009-05-12 | 2009-05-08 | 70.273 | 5,635 | +4,132 | 0.01% | 395,989 |
| 2009-05-11 | 2009-05-07 | 72.403 | 1,503 | +752 | 0.00% | 108,821 |
| 2009-05-08 | 2009-05-06 | 74.399 | 751 | -1,503 | 0.00% | 55,874 |
| 2009-05-07 | 2009-05-05 | 73.068 | 2,254 | +751 | 0.00% | 164,695 |
| 2009-05-04 | 2009-04-29 | 71.737 | 1,503 | +752 | 0.00% | 107,821 |
| 2009-04-28 | 2009-04-24 | 72.136 | 751 | +751 | 0.00% | 54,174 |
| 2009-04-17 | 2009-04-15 | 125.419 | 0 | -376 | ||
| 2009-04-16 | 2009-04-14 | 121.227 | 376 | +90 | 0.00% | 45,581 |
| 2009-03-23 | 2009-03-19 | 99.916 | 286 | -286 | 0.00% | 28,576 |
| 2009-03-20 | 2009-03-18 | 99.043 | 572 | +286 | 0.00% | 56,652 |
| 2009-03-19 | 2009-03-17 | 99.567 | 286 | -286 | 0.00% | 28,476 |
| 2009-03-17 | 2009-03-13 | 94.326 | 572 | +286 | 0.00% | 53,955 |
| 2009-03-13 | 2009-03-11 | 93.278 | 286 | -286 | 0.00% | 26,678 |
| 2009-03-12 | 2009-03-10 | 91.532 | 572 | +286 | 0.00% | 52,356 |
| 2009-03-11 | 2009-03-09 | 98.344 | 286 | -286 | 0.00% | 28,126 |
| 2008-12-03 | 2008-12-01 | 62.255 | 572 | -1,145 | 0.00% | 35,610 |
| 2008-12-02 | 2008-11-28 | 58.692 | 1,717 | +1,145 | 0.00% | 100,774 |
| 2008-10-03 | 2008-09-30 | 100.964 | 572 | -172 | 0.00% | 57,751 |
| 2008-09-26 | 2008-09-24 | 94.676 | 744 | +458 | 0.00% | 70,439 |
| 2008-08-19 | 2008-08-15 | 127.166 | 286 | +286 | 0.00% | 36,369 |
| 2008-08-07 | 2008-08-04 | 138.345 | 0 | -229 | ||
| 2008-07-15 | 2008-07-11 | 125.070 | 229 | -229 | 0.00% | 28,641 |
| 2008-07-10 | 2008-07-08 | 122.275 | 458 | +229 | 0.00% | 56,002 |
| 2008-07-09 | 2008-07-07 | 129.961 | 229 | -572 | 0.00% | 29,761 |
| 2008-06-30 | 2008-06-26 | 132.057 | 801 | +572 | 0.00% | 105,778 |
| 2008-06-27 | 2008-06-25 | 132.756 | 229 | -57 | 0.00% | 30,401 |
| 2008-06-13 | 2008-06-11 | 117.733 | 286 | +286 | 0.00% | 33,672 |
| 2008-05-02 | 2008-04-29 | 117.733 | 0 | -572 | ||
| 2008-04-24 | 2008-04-22 | 213.418 | 572 | +166 | 0.00% | 122,075 |
| 2008-03-14 | 2008-03-12 | 193.479 | 406 | -813 | 0.00% | 78,553 |
| 2008-03-11 | 2008-03-07 | 199.387 | 1,219 | +813 | 0.00% | 243,053 |
| 2008-03-10 | 2008-03-06 | 206.525 | 406 | -1,219 | 0.00% | 83,849 |
| 2008-03-03 | 2008-02-28 | 225.480 | 1,625 | +1,625 | 0.00% | 366,404 |
| 2008-02-29 | 2008-02-27 | 236.803 | 0 | -1,219 | ||
| 2008-02-27 | 2008-02-25 | 231.387 | 1,219 | +203 | 0.00% | 282,061 |
| 2008-02-25 | 2008-02-21 | 228.680 | 1,016 | -203 | 0.00% | 232,338 |
| 2008-02-22 | 2008-02-20 | 227.449 | 1,219 | +407 | 0.00% | 277,260 |
| 2008-02-20 | 2008-02-18 | 230.403 | 812 | +406 | 0.00% | 187,087 |
| 2008-02-19 | 2008-02-15 | 237.295 | 406 | +406 | 0.00% | 96,342 |
| 2008-01-24 | 2008-01-22 | 172.802 | 0 | -366 | ||
| 2008-01-23 | 2008-01-21 | 186.094 | 366 | +366 | 0.00% | 68,111 |
| 2007-10-03 | 2007-09-28 | 201.602 | 0 | -406 | ||
| 2007-08-06 | 2007-08-02 | 174.033 | 406 | +203 | 0.00% | 70,657 |
| 2007-06-26 | 2007-06-22 | 189.295 | 203 | 0.00% | 38,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy