History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 22,000 | +0 | 0.00% | 925,320 |
| 2025-10-13 | 2025-10-09 | 40.440 | 22,000 | +0 | 0.00% | 889,680 |
| 2025-10-10 | 2025-10-08 | 35.980 | 22,000 | -3,000 | 0.00% | 791,560 |
| 2025-10-09 | 2025-10-06 | 36.560 | 25,000 | +3,000 | 0.00% | 914,000 |
| 2025-10-06 | 2025-10-02 | 36.600 | 22,000 | +4,000 | 0.00% | 805,200 |
| 2025-10-03 | 2025-09-30 | 35.500 | 18,000 | -3,000 | 0.00% | 639,000 |
| 2025-09-29 | 2025-09-25 | 35.400 | 21,000 | +6,000 | 0.00% | 743,400 |
| 2025-09-26 | 2025-09-24 | 33.780 | 15,000 | -23,000 | 0.00% | 506,700 |
| 2025-09-25 | 2025-09-23 | 33.840 | 38,000 | +20,000 | 0.01% | 1,285,920 |
| 2025-09-24 | 2025-09-22 | 35.640 | 18,000 | +3,000 | 0.00% | 641,520 |
| 2025-09-23 | 2025-09-19 | 34.980 | 15,000 | -13,000 | 0.00% | 524,700 |
| 2025-09-22 | 2025-09-18 | 35.140 | 28,000 | +12,000 | 0.00% | 983,920 |
| 2025-09-15 | 2025-09-11 | 34.980 | 16,000 | -3,000 | 0.00% | 559,680 |
| 2025-09-12 | 2025-09-10 | 32.540 | 19,000 | +3,000 | 0.00% | 618,260 |
| 2025-09-11 | 2025-09-09 | 32.540 | 16,000 | -3,000 | 0.00% | 520,640 |
| 2025-09-09 | 2025-09-05 | 32.220 | 19,000 | -8,000 | 0.00% | 612,180 |
| 2025-09-08 | 2025-09-04 | 31.240 | 27,000 | -2,000 | 0.00% | 843,480 |
| 2025-09-05 | 2025-09-03 | 32.660 | 29,000 | -10,000 | 0.00% | 947,140 |
| 2025-09-04 | 2025-09-02 | 33.400 | 39,000 | +20,000 | 0.01% | 1,302,600 |
| 2025-09-03 | 2025-09-01 | 36.220 | 19,000 | -7,000 | 0.00% | 688,180 |
| 2025-09-02 | 2025-08-29 | 35.020 | 26,000 | +8,000 | 0.00% | 910,520 |
| 2025-09-01 | 2025-08-28 | 38.600 | 18,000 | -6,000 | 0.00% | 694,800 |
| 2025-08-29 | 2025-08-27 | 35.200 | 24,000 | +1,000 | 0.00% | 844,800 |
| 2025-08-28 | 2025-08-26 | 34.940 | 23,000 | +3,000 | 0.00% | 803,620 |
| 2025-08-27 | 2025-08-25 | 37.100 | 20,000 | -2,000 | 0.00% | 742,000 |
| 2025-08-26 | 2025-08-22 | 36.060 | 22,000 | -5,200 | 0.00% | 793,320 |
| 2025-08-25 | 2025-08-21 | 31.320 | 27,200 | -5,000 | 0.00% | 851,904 |
| 2025-08-22 | 2025-08-20 | 29.720 | 32,200 | +1,800 | 0.00% | 956,984 |
| 2025-08-20 | 2025-08-18 | 28.800 | 30,400 | -5,800 | 0.00% | 875,520 |
| 2025-08-18 | 2025-08-14 | 26.380 | 36,200 | -3,000 | 0.00% | 954,956 |
| 2025-08-15 | 2025-08-13 | 26.880 | 39,200 | -7,200 | 0.01% | 1,053,696 |
| 2025-08-08 | 2025-08-06 | 25.320 | 46,400 | -4,000 | 0.01% | 1,174,848 |
| 2025-08-05 | 2025-08-01 | 24.350 | 50,400 | -7,000 | 0.01% | 1,227,240 |
| 2025-07-31 | 2025-07-29 | 25.800 | 57,400 | +1,000 | 0.01% | 1,480,920 |
| 2025-07-30 | 2025-07-28 | 26.100 | 56,400 | +1,000 | 0.01% | 1,472,040 |
| 2025-07-29 | 2025-07-25 | 26.450 | 55,400 | -1,000 | 0.01% | 1,465,330 |
| 2025-07-28 | 2025-07-24 | 26.300 | 56,400 | -1,000 | 0.01% | 1,483,320 |
| 2025-07-21 | 2025-07-17 | 25.900 | 57,400 | -4,000 | 0.01% | 1,486,660 |
| 2025-07-17 | 2025-07-15 | 25.500 | 61,400 | -2,000 | 0.01% | 1,565,700 |
| 2025-07-10 | 2025-07-08 | 24.400 | 63,400 | -1,400 | 0.01% | 1,546,960 |
| 2025-07-08 | 2025-07-04 | 23.850 | 64,800 | +1,000 | 0.01% | 1,545,480 |
| 2025-07-04 | 2025-07-02 | 23.650 | 63,800 | +12,000 | 0.01% | 1,508,870 |
| 2025-06-30 | 2025-06-26 | 24.000 | 51,800 | -1,000 | 0.01% | 1,243,200 |
| 2025-06-13 | 2025-06-11 | 24.200 | 52,800 | +400 | 0.01% | 1,277,760 |
| 2025-06-09 | 2025-06-05 | 23.600 | 52,400 | -6,000 | 0.01% | 1,236,640 |
| 2025-05-27 | 2025-05-23 | 21.900 | 58,400 | +1,000 | 0.01% | 1,278,960 |
| 2025-05-23 | 2025-05-21 | 22.700 | 57,400 | +6,000 | 0.01% | 1,302,980 |
| 2025-05-20 | 2025-05-16 | 22.700 | 51,400 | +1,000 | 0.01% | 1,166,780 |
| 2025-05-16 | 2025-05-14 | 23.300 | 50,400 | +3,000 | 0.01% | 1,174,320 |
| 2025-05-09 | 2025-05-07 | 23.050 | 47,400 | -1,000 | 0.01% | 1,092,570 |
| 2025-05-06 | 2025-04-30 | 22.900 | 48,400 | +2,000 | 0.01% | 1,108,360 |
| 2025-04-15 | 2025-04-11 | 21.800 | 46,400 | -1,000 | 0.01% | 1,011,520 |
| 2025-04-14 | 2025-04-10 | 21.150 | 47,400 | -20,000 | 0.01% | 1,002,510 |
| 2025-04-11 | 2025-04-09 | 20.400 | 67,400 | +1,000 | 0.01% | 1,374,960 |
| 2025-04-08 | 2025-04-03 | 23.700 | 66,400 | +1,000 | 0.01% | 1,573,680 |
| 2025-04-03 | 2025-04-01 | 24.987 | 65,400 | +1,000 | 0.01% | 1,634,170 |
| 2025-04-02 | 2025-03-31 | 24.525 | 64,400 | +2,744 | 0.01% | 1,579,383 |
| 2025-03-31 | 2025-03-27 | 25.501 | 61,656 | -5,835 | 0.01% | 1,572,318 |
| 2025-03-28 | 2025-03-26 | 24.884 | 67,491 | +6,807 | 0.01% | 1,679,479 |
| 2025-03-27 | 2025-03-25 | 24.730 | 60,684 | +5,835 | 0.01% | 1,500,730 |
| 2025-03-26 | 2025-03-24 | 25.861 | 54,849 | +9,725 | 0.01% | 1,418,470 |
| 2025-03-25 | 2025-03-21 | 26.375 | 45,124 | +1,945 | 0.01% | 1,190,168 |
| 2025-03-24 | 2025-03-20 | 27.609 | 43,179 | -972 | 0.01% | 1,192,148 |
| 2025-03-21 | 2025-03-19 | 28.483 | 44,151 | -4,863 | 0.01% | 1,257,574 |
| 2025-03-20 | 2025-03-18 | 29.358 | 49,014 | +5,252 | 0.01% | 1,438,930 |
| 2025-03-19 | 2025-03-17 | 28.586 | 43,762 | -2,918 | 0.01% | 1,250,994 |
| 2025-03-18 | 2025-03-14 | 28.535 | 46,680 | -9,725 | 0.01% | 1,332,009 |
| 2025-03-17 | 2025-03-13 | 28.278 | 56,405 | +18,283 | 0.01% | 1,595,011 |
| 2025-03-14 | 2025-03-12 | 29.769 | 38,122 | -1,750 | 0.01% | 1,134,848 |
| 2025-03-12 | 2025-03-10 | 28.021 | 39,872 | +778 | 0.01% | 1,117,244 |
| 2025-03-11 | 2025-03-07 | 27.969 | 39,094 | +4,862 | 0.01% | 1,093,433 |
| 2025-03-10 | 2025-03-06 | 28.946 | 34,232 | -1,945 | 0.00% | 990,887 |
| 2025-03-07 | 2025-03-05 | 27.764 | 36,177 | -2,917 | 0.00% | 1,004,407 |
| 2025-03-06 | 2025-03-04 | 26.941 | 39,094 | +1,945 | 0.01% | 1,053,234 |
| 2025-03-05 | 2025-03-03 | 27.044 | 37,149 | +2,917 | 0.01% | 1,004,653 |
| 2025-03-04 | 2025-02-28 | 30.129 | 34,232 | -972 | 0.00% | 1,031,367 |
| 2025-03-03 | 2025-02-27 | 32.802 | 35,204 | +972 | 0.00% | 1,154,771 |
| 2025-02-28 | 2025-02-26 | 34.653 | 34,232 | -972 | 0.00% | 1,186,248 |
| 2025-02-27 | 2025-02-25 | 34.088 | 35,204 | +15,560 | 0.00% | 1,200,021 |
| 2025-02-26 | 2025-02-24 | 35.630 | 19,644 | -5,835 | 0.00% | 699,917 |
| 2025-02-25 | 2025-02-21 | 33.779 | 25,479 | -10,892 | 0.00% | 860,659 |
| 2025-02-24 | 2025-02-20 | 28.792 | 36,371 | -973 | 0.00% | 1,047,193 |
| 2025-02-21 | 2025-02-19 | 29.563 | 37,344 | +14,588 | 0.01% | 1,104,007 |
| 2025-02-20 | 2025-02-18 | 27.507 | 22,756 | -4,863 | 0.00% | 625,940 |
| 2025-02-19 | 2025-02-17 | 28.483 | 27,619 | +4,863 | 0.00% | 786,685 |
| 2025-02-18 | 2025-02-14 | 28.072 | 22,756 | +972 | 0.00% | 638,810 |
| 2025-02-17 | 2025-02-13 | 27.404 | 21,784 | +1,945 | 0.00% | 596,964 |
| 2025-02-14 | 2025-02-12 | 29.872 | 19,839 | -4,862 | 0.00% | 592,624 |
| 2025-02-10 | 2025-02-06 | 31.363 | 24,701 | +4,862 | 0.00% | 774,690 |
| 2025-02-06 | 2025-02-04 | 30.129 | 19,839 | -5,251 | 0.00% | 597,724 |
| 2025-02-05 | 2025-02-03 | 29.100 | 25,090 | +4,862 | 0.00% | 730,130 |
| 2025-02-04 | 2025-01-28 | 27.867 | 20,228 | -4,862 | 0.00% | 563,684 |
| 2025-01-27 | 2025-01-23 | 27.867 | 25,090 | +389 | 0.00% | 699,171 |
| 2025-01-22 | 2025-01-20 | 26.478 | 24,701 | +389 | 0.00% | 654,041 |
| 2025-01-21 | 2025-01-17 | 26.427 | 24,312 | -195 | 0.00% | 642,491 |
| 2025-01-13 | 2025-01-09 | 24.370 | 24,507 | +4,863 | 0.00% | 597,244 |
| 2025-01-09 | 2025-01-07 | 22.777 | 19,644 | -4,863 | 0.00% | 447,422 |
| 2025-01-08 | 2025-01-06 | 22.674 | 24,507 | -9,725 | 0.00% | 555,664 |
| 2025-01-03 | 2024-12-31 | 25.039 | 34,232 | -11,670 | 0.00% | 857,126 |
| 2025-01-02 | 2024-12-27 | 25.604 | 45,902 | +13,615 | 0.01% | 1,175,288 |
| 2024-12-30 | 2024-12-24 | 22.622 | 32,287 | +195 | 0.00% | 730,405 |
| 2024-12-23 | 2024-12-19 | 22.674 | 32,092 | -2,918 | 0.00% | 727,644 |
| 2024-12-19 | 2024-12-17 | 20.874 | 35,010 | +9,725 | 0.00% | 730,805 |
| 2024-12-12 | 2024-12-10 | 19.887 | 25,285 | -972 | 0.00% | 502,843 |
| 2024-12-10 | 2024-12-06 | 19.887 | 26,257 | +972 | 0.00% | 522,174 |
| 2024-11-26 | 2024-11-22 | 19.208 | 25,285 | -972 | 0.00% | 485,683 |
| 2024-11-25 | 2024-11-21 | 20.113 | 26,257 | +1,945 | 0.00% | 528,114 |
| 2024-11-20 | 2024-11-18 | 20.196 | 24,312 | +972 | 0.00% | 490,993 |
| 2024-11-19 | 2024-11-15 | 20.257 | 23,340 | +973 | 0.00% | 472,803 |
| 2024-10-25 | 2024-10-23 | 20.072 | 22,367 | +972 | 0.00% | 448,953 |
| 2024-10-23 | 2024-10-21 | 21.645 | 21,395 | -9,725 | 0.00% | 463,103 |
| 2024-10-16 | 2024-10-14 | 21.234 | 31,120 | +973 | 0.00% | 660,804 |
| 2024-10-15 | 2024-10-10 | 21.697 | 30,147 | +972 | 0.00% | 654,094 |
| 2024-10-08 | 2024-10-04 | 24.576 | 29,175 | -2,917 | 0.00% | 717,005 |
| 2024-10-04 | 2024-10-02 | 22.365 | 32,092 | -5,835 | 0.00% | 717,744 |
| 2024-09-25 | 2024-09-23 | 16.761 | 37,927 | -1,945 | 0.01% | 635,696 |
| 2024-09-23 | 2024-09-19 | 15.856 | 39,872 | -973 | 0.01% | 632,216 |
| 2024-09-12 | 2024-09-10 | 15.280 | 40,845 | +1,167 | 0.01% | 624,124 |
| 2024-09-09 | 2024-09-04 | 15.568 | 39,678 | +973 | 0.01% | 617,716 |
| 2024-08-28 | 2024-08-26 | 16.144 | 38,705 | +1,167 | 0.01% | 624,856 |
| 2024-08-23 | 2024-08-21 | 16.473 | 37,538 | +972 | 0.01% | 618,368 |
| 2024-08-22 | 2024-08-20 | 16.699 | 36,566 | +778 | 0.00% | 610,628 |
| 2024-08-19 | 2024-08-15 | 17.090 | 35,788 | +973 | 0.00% | 611,620 |
| 2024-08-07 | 2024-08-05 | 16.782 | 34,815 | +1,945 | 0.00% | 584,252 |
| 2024-07-29 | 2024-07-25 | 17.830 | 32,870 | +972 | 0.00% | 586,087 |
| 2024-07-17 | 2024-07-15 | 18.776 | 31,898 | -778 | 0.00% | 598,932 |
| 2024-07-16 | 2024-07-12 | 19.167 | 32,676 | +778 | 0.00% | 626,308 |
| 2024-07-15 | 2024-07-11 | 19.722 | 31,898 | -972 | 0.00% | 629,108 |
| 2024-07-12 | 2024-07-10 | 19.455 | 32,870 | -1,945 | 0.00% | 639,491 |
| 2024-07-11 | 2024-07-09 | 19.537 | 34,815 | -2,723 | 0.00% | 680,195 |
| 2024-07-09 | 2024-07-05 | 17.789 | 37,538 | +778 | 0.01% | 667,776 |
| 2024-07-04 | 2024-07-02 | 18.433 | 36,760 | +1,570 | 0.01% | 677,592 |
| 2024-06-28 | 2024-06-26 | 18.411 | 35,190 | +1,862 | 0.01% | 647,896 |
| 2024-06-25 | 2024-06-21 | 19.034 | 33,328 | -931 | 0.00% | 634,379 |
| 2024-05-17 | 2024-05-14 | 19.228 | 34,259 | +745 | 0.00% | 658,724 |
| 2024-05-13 | 2024-05-09 | 18.132 | 33,514 | +931 | 0.00% | 607,679 |
| 2024-05-09 | 2024-05-07 | 18.154 | 32,583 | -931 | 0.00% | 591,498 |
| 2024-05-06 | 2024-05-02 | 18.519 | 33,514 | +931 | 0.00% | 620,639 |
| 2024-04-24 | 2024-04-22 | 16.800 | 32,583 | -1,862 | 0.00% | 547,398 |
| 2024-04-23 | 2024-04-19 | 16.800 | 34,445 | +1,862 | 0.00% | 578,680 |
| 2024-04-19 | 2024-04-17 | 17.101 | 32,583 | -1,862 | 0.00% | 557,198 |
| 2024-04-18 | 2024-04-16 | 16.263 | 34,445 | +1,862 | 0.00% | 560,180 |
| 2024-04-17 | 2024-04-15 | 17.015 | 32,583 | -1,862 | 0.00% | 554,398 |
| 2024-03-27 | 2024-03-25 | 16.908 | 34,445 | -931 | 0.00% | 582,380 |
| 2024-03-15 | 2024-03-13 | 18.884 | 35,376 | +559 | 0.01% | 668,041 |
| 2024-03-14 | 2024-03-12 | 18.884 | 34,817 | -231,806 | 0.00% | 657,485 |
| 2024-03-13 | 2024-03-11 | 19.013 | 266,623 | -91,791 | 0.04% | 5,069,281 |
| 2024-03-12 | 2024-03-08 | 19.249 | 358,414 | +324,341 | 0.05% | 6,899,196 |
| 2024-03-11 | 2024-03-07 | 17.896 | 34,073 | +1,490 | 0.00% | 609,763 |
| 2024-03-07 | 2024-03-05 | 18.046 | 32,583 | -372 | 0.00% | 587,998 |
| 2024-03-05 | 2024-03-01 | 18.906 | 32,955 | +372 | 0.00% | 623,031 |
| 2024-01-04 | 2024-01-02 | 17.960 | 32,583 | +931 | 0.00% | 585,198 |
| 2023-12-19 | 2023-12-15 | 18.755 | 31,652 | -745 | 0.00% | 593,637 |
| 2023-12-12 | 2023-12-08 | 17.960 | 32,397 | +745 | 0.00% | 581,857 |
| 2023-11-23 | 2023-11-21 | 19.550 | 31,652 | -931 | 0.00% | 618,797 |
| 2023-11-17 | 2023-11-15 | 20.517 | 32,583 | +931 | 0.00% | 668,498 |
| 2023-11-14 | 2023-11-10 | 19.529 | 31,652 | -1,117 | 0.00% | 618,117 |
| 2023-11-09 | 2023-11-07 | 20.001 | 32,769 | +1,117 | 0.00% | 655,418 |
| 2023-11-08 | 2023-11-06 | 20.237 | 31,652 | -1,117 | 0.00% | 640,557 |
| 2023-11-07 | 2023-11-03 | 19.378 | 32,769 | +1,117 | 0.00% | 635,002 |
| 2023-11-06 | 2023-11-02 | 18.777 | 31,652 | +1,862 | 0.00% | 594,317 |
| 2023-11-03 | 2023-11-01 | 18.734 | 29,790 | -745 | 0.00% | 558,075 |
| 2023-10-27 | 2023-10-25 | 19.378 | 30,535 | +2,607 | 0.00% | 591,711 |
| 2023-10-18 | 2023-10-16 | 23.578 | 27,928 | -745 | 0.00% | 658,491 |
| 2023-10-16 | 2023-10-12 | 25.351 | 28,673 | +745 | 0.00% | 726,877 |
| 2023-10-13 | 2023-10-11 | 25.512 | 27,928 | -745 | 0.00% | 712,490 |
| 2023-09-29 | 2023-09-27 | 25.189 | 28,673 | -93,095 | 0.00% | 722,257 |
| 2023-09-28 | 2023-09-26 | 25.941 | 121,768 | -9,309 | 0.02% | 3,158,827 |
| 2023-09-27 | 2023-09-25 | 25.995 | 131,077 | -130,333 | 0.02% | 3,407,355 |
| 2023-09-26 | 2023-09-22 | 26.586 | 261,410 | +232,737 | 0.04% | 6,949,810 |
| 2023-09-12 | 2023-09-07 | 25.888 | 28,673 | +745 | 0.00% | 742,276 |
| 2023-07-24 | 2023-07-20 | 31.312 | 27,928 | -93,095 | 0.00% | 874,488 |
| 2023-07-21 | 2023-07-19 | 32.440 | 121,023 | -74,476 | 0.02% | 3,926,001 |
| 2023-07-20 | 2023-07-18 | 32.494 | 195,499 | -158,260 | 0.03% | 6,352,511 |
| 2023-07-19 | 2023-07-14 | 33.622 | 353,759 | +121,023 | 0.05% | 11,893,984 |
| 2023-07-18 | 2023-07-13 | 32.279 | 232,736 | +83,785 | 0.03% | 7,512,484 |
| 2023-07-14 | 2023-07-12 | 31.473 | 148,951 | -55,857 | 0.02% | 4,687,989 |
| 2023-07-13 | 2023-07-11 | 32.870 | 204,808 | +55,857 | 0.03% | 6,731,996 |
| 2023-07-12 | 2023-07-10 | 31.849 | 148,951 | -61,070 | 0.02% | 4,743,989 |
| 2023-07-11 | 2023-07-07 | 32.548 | 210,021 | -180,976 | 0.03% | 6,835,667 |
| 2023-07-10 | 2023-07-06 | 32.762 | 390,997 | -55,857 | 0.06% | 12,809,990 |
| 2023-07-07 | 2023-07-05 | 33.461 | 446,854 | +130,332 | 0.06% | 14,951,998 |
| 2023-07-06 | 2023-07-04 | 34.320 | 316,522 | +45,617 | 0.05% | 10,863,013 |
| 2023-07-05 | 2023-07-03 | 34.051 | 270,905 | +148,951 | 0.04% | 9,224,691 |
| 2023-07-04 | 2023-06-30 | 33.729 | 121,954 | -269,974 | 0.02% | 4,113,403 |
| 2023-07-03 | 2023-06-29 | 33.729 | 391,928 | +251,355 | 0.06% | 13,219,392 |
| 2023-06-30 | 2023-06-28 | 31.366 | 140,573 | +111,714 | 0.02% | 4,409,205 |
| 2023-06-27 | 2023-06-23 | 31.366 | 28,859 | -931 | 0.00% | 905,190 |
| 2023-06-23 | 2023-06-20 | 33.246 | 29,790 | -5,586 | 0.00% | 990,391 |
| 2023-06-19 | 2023-06-15 | 28.573 | 35,376 | -1,862 | 0.01% | 1,010,802 |
| 2023-06-15 | 2023-06-13 | 27.284 | 37,238 | -1,862 | 0.01% | 1,016,004 |
| 2023-06-12 | 2023-06-08 | 26.478 | 39,100 | +1,862 | 0.01% | 1,035,307 |
| 2023-06-05 | 2023-06-01 | 26.264 | 37,238 | -1,862 | 0.01% | 978,004 |
| 2023-05-22 | 2023-05-18 | 24.921 | 39,100 | -1,675 | 0.01% | 974,407 |
| 2023-05-19 | 2023-05-17 | 23.847 | 40,775 | +1,675 | 0.01% | 972,350 |
| 2023-05-17 | 2023-05-15 | 24.115 | 39,100 | -1,675 | 0.01% | 942,906 |
| 2023-05-16 | 2023-05-12 | 24.115 | 40,775 | +1,675 | 0.01% | 983,300 |
| 2023-05-15 | 2023-05-11 | 24.545 | 39,100 | +1,862 | 0.01% | 959,707 |
| 2023-04-27 | 2023-04-25 | 27.391 | 37,238 | -281,146 | 0.01% | 1,020,004 |
| 2023-04-26 | 2023-04-24 | 27.929 | 318,384 | +281,146 | 0.05% | 8,892,013 |
| 2023-04-13 | 2023-04-11 | 26.802 | 37,238 | +673 | 0.01% | 998,050 |
| 2023-04-06 | 2023-04-03 | 25.325 | 36,565 | -28,886 | 0.01% | 926,012 |
| 2023-04-03 | 2023-03-30 | 24.669 | 65,451 | -1,828 | 0.01% | 1,614,592 |
| 2023-03-31 | 2023-03-29 | 26.146 | 67,279 | +1,828 | 0.01% | 1,759,047 |
| 2023-03-28 | 2023-03-24 | 27.294 | 65,451 | +28,886 | 0.01% | 1,786,433 |
| 2023-03-24 | 2023-03-22 | 28.388 | 36,565 | -2,742 | 0.01% | 1,038,013 |
| 2023-03-13 | 2023-03-09 | 25.489 | 39,307 | -1,828 | 0.01% | 1,001,903 |
| 2023-03-10 | 2023-03-08 | 25.380 | 41,135 | +1,828 | 0.01% | 1,043,997 |
| 2023-03-07 | 2023-03-03 | 26.091 | 39,307 | -1,828 | 0.01% | 1,025,553 |
| 2023-03-03 | 2023-03-01 | 26.091 | 41,135 | -202,933 | 0.01% | 1,073,247 |
| 2023-03-02 | 2023-02-28 | 25.489 | 244,068 | +201,105 | 0.04% | 6,221,093 |
| 2023-03-01 | 2023-02-27 | 24.395 | 42,963 | -1,463 | 0.01% | 1,048,092 |
| 2023-02-22 | 2023-02-20 | 23.411 | 44,426 | +1,463 | 0.01% | 1,040,042 |
| 2023-02-20 | 2023-02-16 | 22.918 | 42,963 | -3,657 | 0.01% | 984,642 |
| 2023-01-17 | 2023-01-13 | 20.785 | 46,620 | -4,312 | 0.01% | 969,005 |
| 2023-01-09 | 2023-01-05 | 20.085 | 50,932 | -914 | 0.01% | 1,022,971 |
| 2022-12-15 | 2022-12-13 | 19.757 | 51,846 | -4,312 | 0.01% | 1,024,314 |
| 2022-12-09 | 2022-12-07 | 18.882 | 56,158 | -914 | 0.01% | 1,060,358 |
| 2022-12-07 | 2022-12-05 | 19.801 | 57,072 | -1,828 | 0.01% | 1,130,060 |
| 2022-11-11 | 2022-11-09 | 16.278 | 58,900 | +1,828 | 0.01% | 958,778 |
| 2022-08-17 | 2022-08-15 | 17.788 | 57,072 | +1,828 | 0.01% | 1,015,181 |
| 2022-07-29 | 2022-07-27 | 18.575 | 55,244 | +1,646 | 0.01% | 1,026,178 |
| 2022-07-27 | 2022-07-25 | 18.882 | 53,598 | +1,097 | 0.01% | 1,012,021 |
| 2022-06-29 | 2022-06-27 | 19.429 | 52,501 | -1,828 | 0.01% | 1,020,024 |
| 2022-06-17 | 2022-06-15 | 19.538 | 54,329 | -1,829 | 0.01% | 1,061,483 |
| 2022-04-26 | 2022-04-22 | 18.132 | 56,158 | +444 | 0.01% | 1,018,232 |
| 2022-04-12 | 2022-04-08 | 17.594 | 55,714 | -4,462 | 0.01% | 980,213 |
| 2022-04-07 | 2022-04-04 | 18.333 | 60,176 | +4,462 | 0.01% | 1,103,222 |
| 2022-04-01 | 2022-03-30 | 18.490 | 55,714 | +892 | 0.01% | 1,030,160 |
| 2022-03-30 | 2022-03-28 | 18.580 | 54,822 | +1,785 | 0.01% | 1,018,582 |
| 2022-03-25 | 2022-03-23 | 21.471 | 53,037 | -1,785 | 0.01% | 1,138,757 |
| 2022-03-24 | 2022-03-22 | 17.437 | 54,822 | +3,570 | 0.01% | 955,919 |
| 2022-03-21 | 2022-03-17 | 17.302 | 51,252 | +892 | 0.01% | 886,777 |
| 2021-12-02 | 2021-11-30 | 23.701 | 50,360 | +3,570 | 0.01% | 1,193,583 |
| 2021-11-30 | 2021-11-26 | 24.654 | 46,790 | -2,321 | 0.01% | 1,153,539 |
| 2021-11-29 | 2021-11-25 | 25.382 | 49,111 | -1,784 | 0.01% | 1,246,532 |
| 2021-11-23 | 2021-11-19 | 25.494 | 50,895 | +1,784 | 0.01% | 1,297,517 |
| 2021-11-22 | 2021-11-18 | 25.494 | 49,111 | +536 | 0.01% | 1,252,035 |
| 2021-11-03 | 2021-11-01 | 24.990 | 48,575 | +3,569 | 0.01% | 1,213,875 |
| 2021-10-20 | 2021-10-18 | 28.800 | 45,006 | +2,677 | 0.01% | 1,296,164 |
| 2021-08-06 | 2021-08-04 | 35.467 | 42,329 | -133,855 | 0.01% | 1,501,302 |
| 2021-08-04 | 2021-08-02 | 33.731 | 176,184 | +133,855 | 0.03% | 5,942,776 |
| 2021-07-26 | 2021-07-22 | 30.257 | 42,329 | -4,461 | 0.01% | 1,280,732 |
| 2021-07-21 | 2021-07-19 | 30.257 | 46,790 | -4,462 | 0.01% | 1,415,707 |
| 2021-07-15 | 2021-07-13 | 29.080 | 51,252 | -3,570 | 0.01% | 1,490,406 |
| 2021-07-14 | 2021-07-12 | 27.847 | 54,822 | -19,632 | 0.01% | 1,526,644 |
| 2021-06-30 | 2021-06-28 | 26.662 | 74,454 | +759 | 0.01% | 1,985,117 |
| 2021-06-28 | 2021-06-24 | 25.643 | 73,695 | -1,766 | 0.01% | 1,889,789 |
| 2021-06-21 | 2021-06-17 | 26.040 | 75,461 | -883 | 0.01% | 1,964,977 |
| 2021-06-16 | 2021-06-11 | 25.757 | 76,344 | -884 | 0.01% | 1,966,362 |
| 2021-06-15 | 2021-06-10 | 25.700 | 77,228 | -883 | 0.01% | 1,984,759 |
| 2021-06-07 | 2021-06-03 | 24.624 | 78,111 | -883 | 0.01% | 1,923,440 |
| 2021-06-01 | 2021-05-28 | 23.719 | 78,994 | -1,767 | 0.01% | 1,873,636 |
| 2021-05-31 | 2021-05-27 | 23.662 | 80,761 | -4,416 | 0.01% | 1,910,975 |
| 2021-05-04 | 2021-04-30 | 22.009 | 85,177 | +4,416 | 0.01% | 1,874,674 |
| 2021-04-20 | 2021-04-16 | 22.054 | 80,761 | +8,833 | 0.01% | 1,781,139 |
| 2021-03-23 | 2021-03-19 | 23.322 | 71,928 | +4,416 | 0.01% | 1,677,538 |
| 2021-03-19 | 2021-03-17 | 24.681 | 67,512 | -4,416 | 0.01% | 1,666,267 |
| 2021-03-16 | 2021-03-12 | 23.492 | 71,928 | +1,766 | 0.01% | 1,689,753 |
| 2021-03-09 | 2021-03-05 | 23.662 | 70,162 | +884 | 0.01% | 1,660,181 |
| 2021-03-05 | 2021-03-03 | 24.455 | 69,278 | +2,650 | 0.01% | 1,694,167 |
| 2021-02-16 | 2021-02-09 | 24.058 | 66,628 | +4,416 | 0.01% | 1,602,961 |
| 2021-02-08 | 2021-02-04 | 24.907 | 62,212 | +883 | 0.01% | 1,549,544 |
| 2021-02-05 | 2021-02-03 | 25.360 | 61,329 | -883 | 0.01% | 1,555,325 |
| 2021-02-04 | 2021-02-02 | 25.530 | 62,212 | -1,767 | 0.01% | 1,588,283 |
| 2021-02-02 | 2021-01-29 | 25.021 | 63,979 | -1,943 | 0.01% | 1,600,799 |
| 2021-01-29 | 2021-01-27 | 26.153 | 65,922 | +1,943 | 0.01% | 1,724,048 |
| 2021-01-28 | 2021-01-26 | 25.870 | 63,979 | -2,826 | 0.01% | 1,655,125 |
| 2021-01-26 | 2021-01-22 | 25.134 | 66,805 | +177 | 0.01% | 1,679,071 |
| 2021-01-25 | 2021-01-21 | 26.379 | 66,628 | +2,649 | 0.01% | 1,757,599 |
| 2021-01-22 | 2021-01-20 | 27.115 | 63,979 | -3,533 | 0.01% | 1,734,803 |
| 2021-01-21 | 2021-01-19 | 27.398 | 67,512 | -13,249 | 0.01% | 1,849,709 |
| 2021-01-18 | 2021-01-14 | 25.474 | 80,761 | -1,766 | 0.01% | 2,057,270 |
| 2021-01-13 | 2021-01-11 | 24.341 | 82,527 | -8,833 | 0.01% | 2,008,823 |
| 2021-01-07 | 2021-01-05 | 23.775 | 91,360 | -883 | 0.01% | 2,172,113 |
| 2021-01-06 | 2021-01-04 | 22.926 | 92,243 | -9,363 | 0.01% | 2,114,782 |
| 2021-01-05 | 2020-12-31 | 22.077 | 101,606 | -1,766 | 0.02% | 2,243,164 |
| 2020-12-21 | 2020-12-17 | 21.647 | 103,372 | +529 | 0.02% | 2,237,680 |
| 2020-12-07 | 2020-12-03 | 22.870 | 102,843 | +8,833 | 0.02% | 2,351,978 |
| 2020-12-02 | 2020-11-30 | 22.643 | 94,010 | +8,833 | 0.01% | 2,128,684 |
| 2020-12-01 | 2020-11-27 | 22.870 | 85,177 | +12,366 | 0.01% | 1,947,964 |
| 2020-11-30 | 2020-11-26 | 22.983 | 72,811 | +883 | 0.01% | 1,673,401 |
| 2020-11-27 | 2020-11-25 | 23.322 | 71,928 | +28 | 0.01% | 1,677,538 |
| 2020-11-26 | 2020-11-24 | 24.228 | 71,900 | -3,003 | 0.01% | 1,742,007 |
| 2020-11-25 | 2020-11-23 | 22.756 | 74,903 | -883 | 0.01% | 1,704,521 |
| 2020-11-24 | 2020-11-20 | 23.436 | 75,786 | +1,766 | 0.01% | 1,776,096 |
| 2020-11-20 | 2020-11-18 | 23.266 | 74,020 | +1,767 | 0.01% | 1,722,138 |
| 2020-11-18 | 2020-11-16 | 22.983 | 72,253 | -8,833 | 0.01% | 1,660,577 |
| 2020-11-16 | 2020-11-12 | 24.002 | 81,086 | +8,833 | 0.01% | 1,946,206 |
| 2020-11-13 | 2020-11-11 | 24.398 | 72,253 | +1,766 | 0.01% | 1,762,829 |
| 2020-11-12 | 2020-11-10 | 24.624 | 70,487 | +2,474 | 0.01% | 1,735,703 |
| 2020-11-11 | 2020-11-09 | 25.247 | 68,013 | -3,357 | 0.01% | 1,717,133 |
| 2020-11-10 | 2020-11-06 | 23.832 | 71,370 | -26,498 | 0.01% | 1,700,885 |
| 2020-11-09 | 2020-11-05 | 23.436 | 97,868 | -4,416 | 0.01% | 2,293,603 |
| 2020-11-06 | 2020-11-04 | 19.722 | 102,284 | +8,832 | 0.02% | 2,017,265 |
| 2020-11-03 | 2020-10-30 | 19.337 | 93,452 | +884 | 0.01% | 1,807,106 |
| 2020-10-22 | 2020-10-20 | 22.100 | 92,568 | -1,944 | 0.01% | 2,045,728 |
| 2020-10-20 | 2020-10-16 | 21.919 | 94,512 | +1,944 | 0.01% | 2,071,569 |
| 2020-10-16 | 2020-10-14 | 22.643 | 92,568 | -1,944 | 0.01% | 2,096,032 |
| 2020-10-15 | 2020-10-12 | 22.621 | 94,512 | +1,944 | 0.01% | 2,137,911 |
| 2020-09-23 | 2020-09-21 | 21.285 | 92,568 | +883 | 0.01% | 1,970,270 |
| 2020-09-17 | 2020-09-15 | 21.737 | 91,685 | +3,533 | 0.01% | 1,992,997 |
| 2020-09-15 | 2020-09-11 | 21.692 | 88,152 | +18,549 | 0.01% | 1,912,207 |
| 2020-09-11 | 2020-09-09 | 22.077 | 69,603 | +2,649 | 0.01% | 1,536,631 |
| 2020-09-08 | 2020-09-04 | 23.662 | 66,954 | +884 | 0.01% | 1,584,273 |
| 2020-09-07 | 2020-09-03 | 24.172 | 66,070 | +883 | 0.01% | 1,597,016 |
| 2020-09-02 | 2020-08-31 | 25.530 | 65,187 | -2,650 | 0.01% | 1,664,235 |
| 2020-08-31 | 2020-08-27 | 25.813 | 67,837 | -8,832 | 0.01% | 1,751,091 |
| 2020-08-25 | 2020-08-21 | 25.530 | 76,669 | +1,766 | 0.01% | 1,957,372 |
| 2020-08-20 | 2020-08-18 | 25.926 | 74,903 | +883 | 0.01% | 1,941,967 |
| 2020-08-19 | 2020-08-17 | 26.379 | 74,020 | +4,770 | 0.01% | 1,952,595 |
| 2020-08-18 | 2020-08-14 | 25.360 | 69,250 | +1,413 | 0.01% | 1,756,204 |
| 2020-08-06 | 2020-08-04 | 25.983 | 67,837 | +8,833 | 0.01% | 1,762,611 |
| 2020-07-31 | 2020-07-29 | 26.153 | 59,004 | +4,416 | 0.01% | 1,543,123 |
| 2020-07-27 | 2020-07-23 | 26.606 | 54,588 | +9,716 | 0.01% | 1,452,353 |
| 2020-07-24 | 2020-07-22 | 26.776 | 44,872 | -9,716 | 0.01% | 1,201,472 |
| 2020-07-23 | 2020-07-21 | 27.002 | 54,588 | -1,766 | 0.01% | 1,473,984 |
| 2020-07-22 | 2020-07-20 | 26.493 | 56,354 | -1,767 | 0.01% | 1,492,958 |
| 2020-07-21 | 2020-07-17 | 26.040 | 58,121 | +7,066 | 0.01% | 1,513,450 |
| 2020-07-20 | 2020-07-16 | 26.719 | 51,055 | +7,066 | 0.01% | 1,364,135 |
| 2020-07-16 | 2020-07-14 | 28.927 | 43,989 | +1,767 | 0.01% | 1,272,454 |
| 2020-07-15 | 2020-07-13 | 30.455 | 42,222 | -1,767 | 0.01% | 1,285,873 |
| 2020-07-10 | 2020-07-08 | 30.795 | 43,989 | +4,417 | 0.01% | 1,354,628 |
| 2020-07-09 | 2020-07-07 | 29.832 | 39,572 | -8,833 | 0.01% | 1,180,526 |
| 2020-07-08 | 2020-07-06 | 31.078 | 48,405 | -1,766 | 0.01% | 1,504,318 |
| 2020-07-07 | 2020-07-03 | 29.436 | 50,171 | -8,833 | 0.01% | 1,476,839 |
| 2020-07-06 | 2020-07-02 | 26.549 | 59,004 | -7,950 | 0.01% | 1,566,504 |
| 2020-06-26 | 2020-06-23 | 27.115 | 66,954 | +17,666 | 0.01% | 1,815,470 |
| 2020-06-24 | 2020-06-22 | 28.893 | 49,288 | -46,813 | 0.01% | 1,424,097 |
| 2020-06-23 | 2020-06-19 | 30.892 | 96,101 | +1,706 | 0.01% | 2,968,747 |
| 2020-06-22 | 2020-06-18 | 31.691 | 94,395 | +23,292 | 0.01% | 2,991,506 |
| 2020-06-18 | 2020-06-16 | 26.724 | 71,103 | -10,333 | 0.01% | 1,900,123 |
| 2020-06-16 | 2020-06-12 | 24.040 | 81,436 | +8,757 | 0.01% | 1,957,702 |
| 2020-06-15 | 2020-06-11 | 24.211 | 72,679 | +1,226 | 0.01% | 1,759,636 |
| 2020-06-02 | 2020-05-29 | 22.384 | 71,453 | -841 | 0.01% | 1,599,390 |
| 2020-05-27 | 2020-05-25 | 23.126 | 72,294 | +876 | 0.01% | 1,671,880 |
| 2020-05-26 | 2020-05-22 | 24.154 | 71,418 | +4,378 | 0.01% | 1,725,027 |
| 2020-05-25 | 2020-05-21 | 25.524 | 67,040 | +4,378 | 0.01% | 1,711,155 |
| 2020-05-13 | 2020-05-11 | 27.295 | 62,662 | +8,756 | 0.01% | 1,710,331 |
| 2020-05-11 | 2020-05-07 | 27.123 | 53,906 | -1,751 | 0.01% | 1,462,105 |
| 2020-05-06 | 2020-05-04 | 25.239 | 55,657 | -2,627 | 0.01% | 1,404,721 |
| 2020-05-05 | 2020-04-29 | 25.353 | 58,284 | +1,751 | 0.01% | 1,477,680 |
| 2020-05-04 | 2020-04-28 | 25.296 | 56,533 | -1,751 | 0.01% | 1,430,058 |
| 2020-04-16 | 2020-04-14 | 27.466 | 58,284 | +876 | 0.01% | 1,600,820 |
| 2020-04-09 | 2020-04-07 | 28.494 | 57,408 | +1,751 | 0.01% | 1,635,765 |
| 2020-03-27 | 2020-03-25 | 28.551 | 55,657 | -876 | 0.01% | 1,589,051 |
| 2020-03-23 | 2020-03-19 | 24.154 | 56,533 | -3,502 | 0.01% | 1,365,496 |
| 2020-03-20 | 2020-03-18 | 23.012 | 60,035 | +1,576 | 0.01% | 1,381,521 |
| 2020-03-19 | 2020-03-17 | 25.639 | 58,459 | -11,383 | 0.01% | 1,498,807 |
| 2020-03-18 | 2020-03-16 | 27.180 | 69,842 | +20,139 | 0.01% | 1,898,329 |
| 2020-03-17 | 2020-03-13 | 35.403 | 49,703 | +1,752 | 0.01% | 1,759,634 |
| 2020-03-09 | 2020-03-05 | 37.173 | 47,951 | +2,626 | 0.01% | 1,782,488 |
| 2020-02-26 | 2020-02-24 | 39.914 | 45,325 | -1,751 | 0.01% | 1,809,101 |
| 2020-02-21 | 2020-02-19 | 35.746 | 47,076 | +1,751 | 0.01% | 1,682,759 |
| 2020-02-19 | 2020-02-17 | 35.917 | 45,325 | -875 | 0.01% | 1,627,933 |
| 2020-02-13 | 2020-02-11 | 32.091 | 46,200 | -1,751 | 0.01% | 1,482,608 |
| 2020-02-10 | 2020-02-06 | 31.863 | 47,951 | -1,752 | 0.01% | 1,527,847 |
| 2020-02-06 | 2020-02-04 | 30.721 | 49,703 | +1,752 | 0.01% | 1,526,908 |
| 2020-01-31 | 2020-01-29 | 31.349 | 47,951 | -1,401 | 0.01% | 1,503,204 |
| 2020-01-21 | 2020-01-17 | 33.519 | 49,352 | -5,254 | 0.01% | 1,654,211 |
| 2020-01-15 | 2020-01-13 | 31.520 | 54,606 | +2,627 | 0.01% | 1,721,184 |
| 2020-01-07 | 2020-01-03 | 28.893 | 51,979 | -1,752 | 0.01% | 1,501,849 |
| 2019-12-18 | 2019-12-16 | 26.666 | 53,731 | -1,751 | 0.01% | 1,432,814 |
| 2019-12-17 | 2019-12-13 | 26.153 | 55,482 | -875 | 0.01% | 1,450,994 |
| 2019-12-12 | 2019-12-10 | 25.353 | 56,357 | +1,751 | 0.01% | 1,428,824 |
| 2019-11-27 | 2019-11-25 | 23.926 | 54,606 | +875 | 0.01% | 1,306,479 |
| 2019-11-07 | 2019-11-05 | 27.237 | 53,731 | -3,502 | 0.01% | 1,463,495 |
| 2019-11-06 | 2019-11-04 | 27.009 | 57,233 | +1,751 | 0.01% | 1,545,808 |
| 2019-11-05 | 2019-11-01 | 25.924 | 55,482 | -8,756 | 0.01% | 1,438,321 |
| 2019-10-29 | 2019-10-25 | 24.382 | 64,238 | -3,503 | 0.01% | 1,566,274 |
| 2019-10-25 | 2019-10-23 | 23.811 | 67,741 | +1,752 | 0.01% | 1,613,005 |
| 2019-10-24 | 2019-10-22 | 23.868 | 65,989 | +3,502 | 0.01% | 1,575,055 |
| 2019-10-16 | 2019-10-14 | 24.382 | 62,487 | +8,756 | 0.01% | 1,523,581 |
| 2019-10-15 | 2019-10-11 | 25.068 | 53,731 | -1,751 | 0.01% | 1,346,906 |
| 2019-09-10 | 2019-09-06 | 24.268 | 55,482 | -3,502 | 0.01% | 1,346,446 |
| 2019-09-06 | 2019-09-04 | 21.699 | 58,984 | +3,502 | 0.01% | 1,279,870 |
| 2019-08-30 | 2019-08-28 | 22.726 | 55,482 | -875 | 0.01% | 1,260,907 |
| 2019-08-29 | 2019-08-27 | 22.498 | 56,357 | -3,503 | 0.01% | 1,267,921 |
| 2019-08-22 | 2019-08-20 | 22.315 | 59,860 | +876 | 0.01% | 1,335,793 |
| 2019-08-13 | 2019-08-09 | 22.955 | 58,984 | +3,502 | 0.01% | 1,353,967 |
| 2019-07-19 | 2019-07-17 | 26.153 | 55,482 | -1,751 | 0.01% | 1,450,994 |
| 2019-06-14 | 2019-06-12 | 24.382 | 57,233 | +1,751 | 0.01% | 1,395,476 |
| 2019-06-12 | 2019-06-10 | 24.554 | 55,482 | -875 | 0.01% | 1,362,287 |
| 2019-05-15 | 2019-05-10 | 26.324 | 56,357 | +1,401 | 0.01% | 1,483,531 |
| 2019-05-09 | 2019-05-07 | 26.438 | 54,956 | -876 | 0.01% | 1,452,928 |
| 2019-05-08 | 2019-05-06 | 26.552 | 55,832 | +1,751 | 0.01% | 1,482,464 |
| 2019-05-03 | 2019-04-30 | 28.437 | 54,081 | -19,089 | 0.01% | 1,537,878 |
| 2019-04-25 | 2019-04-23 | 30.778 | 73,170 | +19,089 | 0.01% | 2,252,007 |
| 2019-04-17 | 2019-04-15 | 27.580 | 54,081 | +18,388 | 0.01% | 1,491,557 |
| 2019-04-11 | 2019-04-09 | 28.379 | 35,693 | +876 | 0.01% | 1,012,949 |
| 2019-04-02 | 2019-03-29 | 26.952 | 34,817 | -1,751 | 0.01% | 938,386 |
| 2019-04-01 | 2019-03-28 | 27.352 | 36,568 | -2,627 | 0.01% | 1,000,195 |
| 2019-03-29 | 2019-03-27 | 25.010 | 39,195 | -876 | 0.01% | 980,286 |
| 2019-03-28 | 2019-03-26 | 25.068 | 40,071 | +876 | 0.01% | 1,004,483 |
| 2019-03-27 | 2019-03-25 | 25.467 | 39,195 | +1,751 | 0.01% | 998,191 |
| 2019-03-26 | 2019-03-22 | 24.497 | 37,444 | -1,576 | 0.01% | 917,249 |
| 2019-03-21 | 2019-03-19 | 26.038 | 39,020 | -876 | 0.01% | 1,016,015 |
| 2019-03-20 | 2019-03-18 | 26.381 | 39,896 | -350 | 0.01% | 1,052,493 |
| 2019-03-18 | 2019-03-14 | 25.696 | 40,246 | +876 | 0.01% | 1,034,149 |
| 2019-03-15 | 2019-03-13 | 26.438 | 39,370 | +5,604 | 0.01% | 1,040,865 |
| 2019-03-13 | 2019-03-11 | 27.923 | 33,766 | +5,079 | 0.01% | 942,837 |
| 2019-03-08 | 2019-03-06 | 29.693 | 28,687 | -701 | 0.00% | 851,798 |
| 2019-03-07 | 2019-03-05 | 28.836 | 29,388 | +701 | 0.00% | 847,441 |
| 2019-03-06 | 2019-03-04 | 28.437 | 28,687 | -8,757 | 0.00% | 815,760 |
| 2019-03-05 | 2019-03-01 | 27.866 | 37,444 | -1,751 | 0.01% | 1,043,398 |
| 2019-03-04 | 2019-02-28 | 26.781 | 39,195 | +7,005 | 0.01% | 1,049,667 |
| 2019-02-28 | 2019-02-26 | 27.409 | 32,190 | -11,383 | 0.00% | 882,288 |
| 2019-02-27 | 2019-02-25 | 27.123 | 43,573 | -38,528 | 0.01% | 1,181,841 |
| 2019-02-26 | 2019-02-22 | 26.666 | 82,101 | +43,782 | 0.01% | 2,189,340 |
| 2019-02-21 | 2019-02-19 | 22.041 | 38,319 | -8,757 | 0.01% | 844,597 |
| 2019-02-20 | 2019-02-18 | 22.521 | 47,076 | +8,757 | 0.01% | 1,060,192 |
| 2019-02-19 | 2019-02-15 | 20.648 | 38,319 | -8,757 | 0.01% | 791,208 |
| 2019-02-18 | 2019-02-14 | 20.831 | 47,076 | +8,757 | 0.01% | 980,624 |
| 2019-02-15 | 2019-02-13 | 20.648 | 38,319 | -1,752 | 0.01% | 791,208 |
| 2019-01-23 | 2019-01-21 | 18.250 | 40,071 | -4,378 | 0.01% | 731,282 |
| 2019-01-18 | 2019-01-16 | 17.816 | 44,449 | +1,751 | 0.01% | 791,889 |
| 2019-01-17 | 2019-01-15 | 18.158 | 42,698 | +4,379 | 0.01% | 775,323 |
| 2019-01-15 | 2019-01-11 | 18.250 | 38,319 | -4,379 | 0.01% | 699,309 |
| 2019-01-10 | 2019-01-08 | 17.450 | 42,698 | +4,379 | 0.01% | 745,090 |
| 2019-01-02 | 2018-12-27 | 16.674 | 38,319 | -8,757 | 0.01% | 638,918 |
| 2018-12-28 | 2018-12-24 | 17.268 | 47,076 | -3,502 | 0.01% | 812,885 |
| 2018-12-11 | 2018-12-07 | 17.816 | 50,578 | +8,756 | 0.01% | 901,082 |
| 2018-12-10 | 2018-12-06 | 17.724 | 41,822 | -8,756 | 0.01% | 741,267 |
| 2018-12-06 | 2018-12-04 | 19.255 | 50,578 | -876 | 0.01% | 973,861 |
| 2018-12-05 | 2018-12-03 | 19.118 | 51,454 | +8,756 | 0.01% | 983,677 |
| 2018-12-03 | 2018-11-29 | 17.542 | 42,698 | +1,752 | 0.01% | 748,991 |
| 2018-11-29 | 2018-11-27 | 18.295 | 40,946 | -8,757 | 0.01% | 749,121 |
| 2018-11-28 | 2018-11-26 | 17.998 | 49,703 | +8,757 | 0.01% | 894,575 |
| 2018-11-20 | 2018-11-16 | 18.615 | 40,946 | -9,632 | 0.01% | 762,214 |
| 2018-11-16 | 2018-11-14 | 17.473 | 50,578 | +8,756 | 0.01% | 883,753 |
| 2018-11-09 | 2018-11-07 | 16.834 | 41,822 | -8,756 | 0.01% | 704,012 |
| 2018-11-08 | 2018-11-06 | 16.148 | 50,578 | +3,677 | 0.01% | 816,750 |
| 2018-11-07 | 2018-11-05 | 15.280 | 46,901 | -17,512 | 0.01% | 716,665 |
| 2018-11-06 | 2018-11-02 | 15.966 | 64,413 | +17,512 | 0.01% | 1,028,392 |
| 2018-11-02 | 2018-10-31 | 13.659 | 46,901 | -52,538 | 0.01% | 640,606 |
| 2018-11-01 | 2018-10-30 | 12.814 | 99,439 | +52,538 | 0.02% | 1,274,170 |
| 2018-10-24 | 2018-10-22 | 14.869 | 46,901 | -1,751 | 0.01% | 697,382 |
| 2018-10-10 | 2018-10-08 | 13.704 | 48,652 | +1,751 | 0.01% | 666,745 |
| 2018-10-09 | 2018-10-05 | 14.435 | 46,901 | +876 | 0.01% | 677,029 |
| 2018-09-27 | 2018-09-24 | 16.125 | 46,025 | -2,312 | 0.01% | 742,175 |
| 2018-09-26 | 2018-09-21 | 16.263 | 48,337 | -61,294 | 0.01% | 786,082 |
| 2018-09-24 | 2018-09-20 | 15.897 | 109,631 | -245,177 | 0.02% | 1,742,812 |
| 2018-09-17 | 2018-09-13 | 16.080 | 354,808 | +306,471 | 0.05% | 5,705,241 |
| 2018-08-29 | 2018-08-27 | 16.925 | 48,337 | -2,627 | 0.01% | 818,099 |
| 2018-08-20 | 2018-08-16 | 14.869 | 50,964 | -8,756 | 0.01% | 757,796 |
| 2018-08-13 | 2018-08-09 | 14.846 | 59,720 | -43,782 | 0.01% | 886,627 |
| 2018-08-09 | 2018-08-07 | 13.819 | 103,502 | -1,050 | 0.02% | 1,430,250 |
| 2018-08-08 | 2018-08-06 | 13.704 | 104,552 | -43,782 | 0.02% | 1,432,820 |
| 2018-08-06 | 2018-08-02 | 14.595 | 148,334 | +82,310 | 0.02% | 2,164,958 |
| 2018-08-03 | 2018-08-01 | 15.326 | 66,024 | -43,782 | 0.01% | 1,011,888 |
| 2018-07-30 | 2018-07-26 | 15.554 | 109,806 | -87,563 | 0.02% | 1,707,973 |
| 2018-07-27 | 2018-07-25 | 16.217 | 197,369 | +875 | 0.03% | 3,200,702 |
| 2018-07-25 | 2018-07-23 | 17.016 | 196,494 | -17,512 | 0.03% | 3,343,594 |
| 2018-07-24 | 2018-07-20 | 16.719 | 214,006 | +6,654 | 0.03% | 3,578,038 |
| 2018-07-23 | 2018-07-19 | 17.359 | 207,352 | +35,026 | 0.03% | 3,599,397 |
| 2018-07-20 | 2018-07-18 | 17.656 | 172,326 | +88,614 | 0.03% | 3,042,554 |
| 2018-07-19 | 2018-07-17 | 18.821 | 83,712 | +9,457 | 0.01% | 1,575,516 |
| 2018-07-18 | 2018-07-16 | 18.272 | 74,255 | +7,880 | 0.01% | 1,356,824 |
| 2018-07-17 | 2018-07-13 | 15.692 | 66,375 | -15,761 | 0.01% | 1,041,524 |
| 2018-07-16 | 2018-07-12 | 15.920 | 82,136 | +20,139 | 0.01% | 1,307,598 |
| 2018-07-13 | 2018-07-11 | 12.722 | 61,997 | +1,051 | 0.01% | 788,740 |
| 2018-07-09 | 2018-07-05 | 13.956 | 60,946 | -875 | 0.01% | 850,539 |
| 2018-06-28 | 2018-06-26 | 13.933 | 61,821 | -4,203 | 0.01% | 861,338 |
| 2018-06-27 | 2018-06-25 | 13.339 | 66,024 | -1,752 | 0.01% | 880,689 |
| 2018-06-26 | 2018-06-22 | 13.544 | 67,776 | -2,627 | 0.01% | 917,991 |
| 2018-06-25 | 2018-06-21 | 13.362 | 70,403 | +1,752 | 0.01% | 940,708 |
| 2018-06-22 | 2018-06-20 | 13.499 | 68,651 | +2,276 | 0.01% | 926,707 |
| 2018-06-21 | 2018-06-19 | 11.249 | 66,375 | +12,960 | 0.01% | 746,653 |
| 2018-06-20 | 2018-06-15 | 14.961 | 53,415 | +8,756 | 0.01% | 799,121 |
| 2018-06-19 | 2018-06-14 | 16.902 | 44,659 | +3,503 | 0.01% | 754,829 |
| 2018-06-15 | 2018-06-13 | 17.085 | 41,156 | +3,677 | 0.01% | 703,141 |
| 2018-04-17 | 2018-04-13 | 29.807 | 37,479 | -525 | 0.01% | 1,117,137 |
| 2018-04-16 | 2018-04-12 | 29.807 | 38,004 | -526 | 0.01% | 1,132,786 |
| 2018-04-13 | 2018-04-11 | 30.150 | 38,530 | +1,752 | 0.01% | 1,161,665 |
| 2018-04-10 | 2018-04-06 | 27.751 | 36,778 | +875 | 0.01% | 1,020,639 |
| 2018-03-28 | 2018-03-26 | 29.350 | 35,903 | +876 | 0.01% | 1,053,760 |
| 2018-03-27 | 2018-03-23 | 29.750 | 35,027 | +1,751 | 0.01% | 1,042,050 |
| 2018-03-20 | 2018-03-16 | 31.977 | 33,276 | -15,761 | 0.01% | 1,064,062 |
| 2018-03-19 | 2018-03-15 | 33.176 | 49,037 | -17,513 | 0.01% | 1,626,852 |
| 2018-03-15 | 2018-03-13 | 33.576 | 66,550 | -875 | 0.01% | 2,234,464 |
| 2018-03-14 | 2018-03-12 | 33.633 | 67,425 | +1,751 | 0.01% | 2,267,693 |
| 2018-03-13 | 2018-03-09 | 32.719 | 65,674 | -2,627 | 0.01% | 2,148,800 |
| 2018-03-09 | 2018-03-07 | 31.806 | 68,301 | -14,010 | 0.01% | 2,172,352 |
| 2018-03-08 | 2018-03-06 | 32.491 | 82,311 | +55,165 | 0.01% | 2,674,349 |
| 2018-03-07 | 2018-03-05 | 30.606 | 27,146 | +875 | 0.00% | 830,842 |
| 2018-02-12 | 2018-02-08 | 30.264 | 26,271 | -875 | 0.00% | 795,061 |
| 2018-02-07 | 2018-02-05 | 30.892 | 27,146 | +875 | 0.00% | 838,593 |
| 2018-02-06 | 2018-02-02 | 31.520 | 26,271 | -78,807 | 0.00% | 828,063 |
| 2018-02-05 | 2018-02-01 | 30.321 | 105,078 | +80,559 | 0.02% | 3,186,062 |
| 2018-01-31 | 2018-01-29 | 31.977 | 24,519 | -8,757 | 0.00% | 784,041 |
| 2018-01-30 | 2018-01-26 | 34.432 | 33,276 | -1,751 | 0.01% | 1,145,767 |
| 2018-01-26 | 2018-01-24 | 35.974 | 35,027 | -876 | 0.01% | 1,260,061 |
| 2018-01-22 | 2018-01-18 | 34.318 | 35,903 | +876 | 0.01% | 1,232,120 |
| 2018-01-16 | 2018-01-12 | 33.861 | 35,027 | +876 | 0.01% | 1,186,057 |
| 2018-01-11 | 2018-01-09 | 34.432 | 34,151 | +12,784 | 0.01% | 1,175,895 |
| 2018-01-05 | 2018-01-03 | 34.090 | 21,367 | -4,378 | 0.00% | 728,393 |
| 2017-12-11 | 2017-12-07 | 30.035 | 25,745 | -52,538 | 0.00% | 773,262 |
| 2017-12-08 | 2017-12-06 | 29.522 | 78,283 | -31,523 | 0.01% | 2,311,032 |
| 2017-12-07 | 2017-12-05 | 31.006 | 109,806 | +52,538 | 0.02% | 3,404,661 |
| 2017-12-06 | 2017-12-04 | 32.491 | 57,268 | +4,378 | 0.01% | 1,860,682 |
| 2017-12-05 | 2017-12-01 | 31.520 | 52,890 | -17,513 | 0.01% | 1,667,096 |
| 2017-12-04 | 2017-11-30 | 31.006 | 70,403 | +17,513 | 0.01% | 2,182,926 |
| 2017-11-30 | 2017-11-28 | 33.176 | 52,890 | -52,538 | 0.01% | 1,754,679 |
| 2017-11-29 | 2017-11-27 | 32.205 | 105,428 | +53,239 | 0.02% | 3,395,338 |
| 2017-11-27 | 2017-11-23 | 35.403 | 52,189 | +30,647 | 0.01% | 1,847,645 |
| 2017-11-22 | 2017-11-20 | 33.918 | 21,542 | -17,513 | 0.00% | 730,669 |
| 2017-11-21 | 2017-11-17 | 31.977 | 39,055 | +17,513 | 0.01% | 1,248,857 |
| 2017-11-13 | 2017-11-09 | 32.319 | 21,542 | -5,254 | 0.00% | 696,226 |
| 2017-11-09 | 2017-11-07 | 31.406 | 26,796 | +5,254 | 0.00% | 841,551 |
| 2017-11-07 | 2017-11-03 | 30.835 | 21,542 | -5,779 | 0.00% | 664,244 |
| 2017-11-03 | 2017-11-01 | 30.378 | 27,321 | +1,751 | 0.00% | 829,958 |
| 2017-11-02 | 2017-10-31 | 30.892 | 25,570 | +3,502 | 0.00% | 789,907 |
| 2017-11-01 | 2017-10-30 | 30.093 | 22,068 | -3,502 | 0.00% | 664,082 |
| 2017-10-31 | 2017-10-27 | 28.265 | 25,570 | +3,502 | 0.00% | 722,743 |
| 2017-10-30 | 2017-10-26 | 29.350 | 22,068 | +526 | 0.00% | 647,700 |
| 2017-10-24 | 2017-10-20 | 30.664 | 21,542 | -35,026 | 0.00% | 660,554 |
| 2017-10-23 | 2017-10-19 | 29.864 | 56,568 | -7,880 | 0.01% | 1,689,353 |
| 2017-10-18 | 2017-10-16 | 34.546 | 64,448 | -2,627 | 0.01% | 2,226,449 |
| 2017-10-17 | 2017-10-13 | 33.233 | 67,075 | -526 | 0.01% | 2,229,111 |
| 2017-10-16 | 2017-10-12 | 32.319 | 67,601 | +526 | 0.01% | 2,184,829 |
| 2017-10-13 | 2017-10-11 | 31.634 | 67,075 | +1,226 | 0.01% | 2,121,868 |
| 2017-10-12 | 2017-10-10 | 34.432 | 65,849 | -876 | 0.01% | 2,267,328 |
| 2017-10-11 | 2017-10-09 | 33.633 | 66,725 | +3,503 | 0.01% | 2,244,150 |
| 2017-10-06 | 2017-10-03 | 31.863 | 63,222 | +43,256 | 0.01% | 2,014,422 |
| 2017-10-04 | 2017-09-29 | 29.179 | 19,966 | +525 | 0.00% | 582,586 |
| 2017-09-12 | 2017-09-08 | 24.268 | 19,441 | -1,751 | 0.00% | 471,797 |
| 2017-09-05 | 2017-09-01 | 23.983 | 21,192 | -43,782 | 0.00% | 508,240 |
| 2017-09-01 | 2017-08-30 | 24.154 | 64,974 | -8,756 | 0.01% | 1,569,379 |
| 2017-08-31 | 2017-08-29 | 23.754 | 73,730 | -4,378 | 0.01% | 1,751,401 |
| 2017-08-25 | 2017-08-22 | 22.064 | 78,108 | -1,401 | 0.01% | 1,723,378 |
| 2017-08-10 | 2017-08-08 | 23.355 | 79,509 | -473 | 0.01% | 1,856,896 |
| 2017-07-28 | 2017-07-26 | 23.469 | 79,982 | -61,294 | 0.01% | 1,877,077 |
| 2017-07-27 | 2017-07-25 | 23.983 | 141,276 | -51,137 | 0.02% | 3,388,173 |
| 2017-07-24 | 2017-07-20 | 23.697 | 192,413 | -8,757 | 0.03% | 4,559,639 |
| 2017-07-17 | 2017-07-13 | 21.082 | 201,170 | -35,025 | 0.03% | 4,241,045 |
| 2017-07-07 | 2017-07-05 | 21.128 | 236,195 | -17,513 | 0.04% | 4,990,228 |
| 2017-06-30 | 2017-06-28 | 21.196 | 253,708 | +43,782 | 0.04% | 5,377,620 |
| 2017-06-29 | 2017-06-27 | 21.813 | 209,926 | +17,513 | 0.03% | 4,579,073 |
| 2017-06-28 | 2017-06-26 | 21.927 | 192,413 | -8,757 | 0.03% | 4,219,039 |
| 2017-06-26 | 2017-06-22 | 20.214 | 201,170 | +8,757 | 0.03% | 4,066,441 |
| 2017-06-23 | 2017-06-21 | 21.128 | 192,413 | -8,757 | 0.03% | 4,065,220 |
| 2017-06-09 | 2017-06-07 | 19.255 | 201,170 | +113,833 | 0.03% | 3,873,457 |
| 2017-04-27 | 2017-04-25 | 16.742 | 87,337 | -4,133 | 0.01% | 1,462,211 |
| 2017-04-24 | 2017-04-20 | 17.245 | 91,470 | +350 | 0.01% | 1,577,370 |
| 2017-04-05 | 2017-03-31 | 16.285 | 91,120 | -350 | 0.01% | 1,483,922 |
| 2017-04-03 | 2017-03-30 | 16.217 | 91,470 | -701 | 0.01% | 1,483,355 |
| 2017-03-30 | 2017-03-28 | 17.062 | 92,171 | -52,538 | 0.01% | 1,572,617 |
| 2017-03-28 | 2017-03-24 | 17.359 | 144,709 | +50,787 | 0.02% | 2,511,985 |
| 2017-03-23 | 2017-03-21 | 16.856 | 93,922 | -8,756 | 0.01% | 1,583,185 |
| 2017-03-20 | 2017-03-16 | 16.400 | 102,678 | +1,751 | 0.02% | 1,683,875 |
| 2017-03-17 | 2017-03-15 | 16.217 | 100,927 | +8,756 | 0.02% | 1,636,717 |
| 2017-02-24 | 2017-02-22 | 14.412 | 92,171 | +1,051 | 0.01% | 1,328,408 |
| 2016-12-30 | 2016-12-28 | 14.983 | 91,120 | -1,751 | 0.01% | 1,365,292 |
| 2016-12-07 | 2016-12-05 | 13.910 | 92,871 | +1,751 | 0.01% | 1,291,830 |
| 2016-11-21 | 2016-11-17 | 13.407 | 91,120 | -4,378 | 0.01% | 1,221,686 |
| 2016-11-18 | 2016-11-16 | 13.567 | 95,498 | -5,254 | 0.01% | 1,295,653 |
| 2016-11-17 | 2016-11-15 | 13.544 | 100,752 | -1,751 | 0.02% | 1,364,634 |
| 2016-11-15 | 2016-11-11 | 13.339 | 102,503 | -35,026 | 0.02% | 1,367,280 |
| 2016-11-07 | 2016-11-03 | 11.991 | 137,529 | -1,751 | 0.02% | 1,649,155 |
| 2016-11-04 | 2016-11-02 | 12.037 | 139,280 | +1,751 | 0.02% | 1,676,514 |
| 2016-10-31 | 2016-10-27 | 12.517 | 137,529 | -875 | 0.02% | 1,721,404 |
| 2016-10-27 | 2016-10-25 | 12.631 | 138,404 | +1,751 | 0.02% | 1,748,162 |
| 2016-10-18 | 2016-10-14 | 12.288 | 136,653 | +2,627 | 0.02% | 1,679,227 |
| 2016-10-17 | 2016-10-13 | 12.220 | 134,026 | +5,254 | 0.02% | 1,637,762 |
| 2016-10-05 | 2016-10-03 | 13.202 | 128,772 | +35,025 | 0.02% | 1,700,032 |
| 2016-09-13 | 2016-09-09 | 13.727 | 93,747 | -61,294 | 0.01% | 1,286,885 |
| 2016-09-01 | 2016-08-30 | 12.243 | 155,041 | -1,752 | 0.02% | 1,898,101 |
| 2016-08-30 | 2016-08-26 | 12.083 | 156,793 | +62,170 | 0.02% | 1,894,481 |
| 2016-08-25 | 2016-08-23 | 13.156 | 94,623 | +876 | 0.01% | 1,244,879 |
| 2016-08-19 | 2016-08-17 | 13.248 | 93,747 | -17,513 | 0.01% | 1,241,919 |
| 2016-08-18 | 2016-08-16 | 13.796 | 111,260 | +17,513 | 0.02% | 1,534,914 |
| 2016-08-12 | 2016-08-10 | 12.585 | 93,747 | -3,503 | 0.01% | 1,179,823 |
| 2016-07-20 | 2016-07-18 | 11.877 | 97,250 | +876 | 0.01% | 1,155,050 |
| 2016-07-19 | 2016-07-15 | 11.717 | 96,374 | -9,632 | 0.01% | 1,129,237 |
| 2016-07-15 | 2016-07-13 | 11.535 | 106,006 | -876 | 0.02% | 1,222,728 |
| 2016-07-13 | 2016-07-11 | 11.169 | 106,882 | -1,401 | 0.02% | 1,193,772 |
| 2016-06-21 | 2016-06-17 | 11.112 | 108,283 | -875 | 0.02% | 1,203,237 |
| 2016-06-16 | 2016-06-14 | 10.815 | 109,158 | +875 | 0.02% | 1,180,548 |
| 2016-06-13 | 2016-06-08 | 11.672 | 108,283 | -1,751 | 0.02% | 1,263,831 |
| 2016-06-08 | 2016-06-06 | 11.306 | 110,034 | -3,502 | 0.02% | 1,244,056 |
| 2016-06-07 | 2016-06-03 | 11.928 | 113,536 | -1,752 | 0.02% | 1,354,230 |
| 2016-06-06 | 2016-06-02 | 11.904 | 115,288 | +3,360 | 0.02% | 1,372,415 |
| 2016-06-03 | 2016-06-01 | 11.881 | 111,928 | +1,700 | 0.02% | 1,329,784 |
| 2016-06-01 | 2016-05-30 | 11.810 | 110,228 | +4,251 | 0.02% | 1,301,807 |
| 2016-05-30 | 2016-05-26 | 11.740 | 105,977 | -5,101 | 0.02% | 1,244,122 |
| 2016-05-27 | 2016-05-25 | 11.481 | 111,078 | -5,101 | 0.02% | 1,275,260 |
| 2016-05-26 | 2016-05-24 | 11.234 | 116,179 | +5,101 | 0.02% | 1,305,124 |
| 2016-05-18 | 2016-05-16 | 12.022 | 111,078 | -5,101 | 0.02% | 1,335,365 |
| 2016-05-13 | 2016-05-11 | 12.092 | 116,179 | -2,550 | 0.02% | 1,404,888 |
| 2016-05-10 | 2016-05-06 | 12.281 | 118,729 | +850 | 0.02% | 1,458,069 |
| 2016-05-06 | 2016-05-04 | 14.022 | 117,879 | -1,700 | 0.02% | 1,652,851 |
| 2016-05-03 | 2016-04-28 | 14.351 | 119,579 | -850 | 0.02% | 1,716,073 |
| 2016-04-27 | 2016-04-25 | 14.445 | 120,429 | -5,101 | 0.02% | 1,739,604 |
| 2016-04-22 | 2016-04-20 | 14.257 | 125,530 | -37,405 | 0.02% | 1,789,662 |
| 2016-04-21 | 2016-04-19 | 14.280 | 162,935 | -15,302 | 0.03% | 2,326,773 |
| 2016-04-19 | 2016-04-15 | 14.704 | 178,237 | +54,067 | 0.03% | 2,620,769 |
| 2016-04-18 | 2016-04-14 | 14.210 | 124,170 | +5,951 | 0.02% | 1,764,430 |
| 2016-04-15 | 2016-04-13 | 14.210 | 118,219 | +13,602 | 0.02% | 1,679,868 |
| 2016-04-14 | 2016-04-12 | 14.163 | 104,617 | +1,700 | 0.02% | 1,481,664 |
| 2016-04-13 | 2016-04-11 | 14.257 | 102,917 | -58,658 | 0.02% | 1,467,272 |
| 2016-04-12 | 2016-04-08 | 14.163 | 161,575 | +60,358 | 0.03% | 2,288,345 |
| 2016-04-11 | 2016-04-07 | 14.939 | 101,217 | +850 | 0.02% | 1,512,092 |
| 2016-03-07 | 2016-03-03 | 16.092 | 100,367 | -2,550 | 0.02% | 1,615,095 |
| 2016-03-01 | 2016-02-26 | 15.268 | 102,917 | +2,550 | 0.02% | 1,571,385 |
| 2016-02-19 | 2016-02-17 | 15.621 | 100,367 | -2,550 | 0.02% | 1,567,870 |
| 2016-01-25 | 2016-01-21 | 15.668 | 102,917 | +2,550 | 0.02% | 1,612,547 |
| 2016-01-22 | 2016-01-20 | 16.092 | 100,367 | -2,550 | 0.02% | 1,615,095 |
| 2016-01-20 | 2016-01-18 | 15.763 | 102,917 | +2,550 | 0.02% | 1,622,231 |
| 2016-01-08 | 2016-01-06 | 18.727 | 100,367 | +2,551 | 0.02% | 1,879,554 |
| 2015-10-19 | 2015-10-15 | 22.279 | 97,816 | -17,003 | 0.02% | 2,179,269 |
| 2015-10-15 | 2015-10-13 | 21.762 | 114,819 | +17,003 | 0.02% | 2,498,656 |
| 2015-08-31 | 2015-08-27 | 19.056 | 97,816 | -1,700 | 0.02% | 1,864,000 |
| 2015-08-27 | 2015-08-25 | 15.857 | 99,516 | -511 | 0.02% | 1,577,988 |
| 2015-08-26 | 2015-08-24 | 15.857 | 100,027 | +1,701 | 0.02% | 1,586,091 |
| 2015-08-12 | 2015-08-10 | 20.727 | 98,326 | +42,506 | 0.02% | 2,037,958 |
| 2015-08-03 | 2015-07-30 | 20.703 | 55,820 | -851 | 0.01% | 1,155,642 |
| 2015-07-31 | 2015-07-29 | 21.268 | 56,671 | +3,401 | 0.01% | 1,205,259 |
| 2015-07-30 | 2015-07-28 | 21.032 | 53,270 | +2,550 | 0.01% | 1,120,395 |
| 2015-07-23 | 2015-07-21 | 22.420 | 50,720 | -850 | 0.01% | 1,137,164 |
| 2015-07-17 | 2015-07-15 | 21.126 | 51,570 | +4,259 | 0.01% | 1,089,493 |
| 2015-07-16 | 2015-07-14 | 21.621 | 47,311 | +4,251 | 0.01% | 1,022,889 |
| 2015-07-07 | 2015-07-03 | 21.691 | 43,060 | +1,700 | 0.01% | 934,019 |
| 2015-07-03 | 2015-06-30 | 23.197 | 41,360 | +8,501 | 0.01% | 959,419 |
| 2015-06-23 | 2015-06-19 | 23.173 | 32,859 | -3,740 | 0.01% | 761,450 |
| 2015-06-17 | 2015-06-15 | 25.114 | 36,599 | +1,700 | 0.01% | 919,153 |
| 2015-06-12 | 2015-06-10 | 25.820 | 34,899 | +1,700 | 0.01% | 901,091 |
| 2015-06-11 | 2015-06-09 | 25.232 | 33,199 | +2,551 | 0.01% | 837,670 |
| 2015-06-10 | 2015-06-08 | 26.290 | 30,648 | +8,501 | 0.01% | 805,750 |
| 2015-06-04 | 2015-06-02 | 27.820 | 22,147 | -42,166 | 0.00% | 616,122 |
| 2015-06-03 | 2015-06-01 | 27.820 | 64,313 | +43,016 | 0.01% | 1,789,167 |
| 2015-06-01 | 2015-05-28 | 38.474 | 21,297 | +3,716 | 0.00% | 819,386 |
| 2015-05-28 | 2015-05-26 | 40.042 | 17,581 | -421 | 0.00% | 703,973 |
| 2015-05-27 | 2015-05-22 | 39.400 | 18,002 | -13,053 | 0.00% | 709,287 |
| 2015-05-22 | 2015-05-20 | 39.400 | 31,055 | +14,036 | 0.01% | 1,223,582 |
| 2015-05-20 | 2015-05-18 | 37.833 | 17,019 | -35,089 | 0.00% | 643,880 |
| 2015-05-19 | 2015-05-15 | 37.263 | 52,108 | +35,089 | 0.01% | 1,941,701 |
| 2015-05-08 | 2015-05-06 | 35.624 | 17,019 | +2,526 | 0.00% | 606,290 |
| 2015-05-07 | 2015-05-05 | 35.411 | 14,493 | -14,035 | 0.00% | 513,205 |
| 2015-05-05 | 2015-04-30 | 37.263 | 28,528 | -42,106 | 0.01% | 1,063,039 |
| 2015-05-04 | 2015-04-29 | 37.619 | 70,634 | +51,650 | 0.02% | 2,657,199 |
| 2015-04-29 | 2015-04-27 | 35.268 | 18,984 | -14,036 | 0.00% | 669,529 |
| 2015-04-24 | 2015-04-22 | 33.986 | 33,020 | -14,035 | 0.01% | 1,122,204 |
| 2015-04-23 | 2015-04-21 | 33.131 | 47,055 | +28,071 | 0.01% | 1,558,960 |
| 2015-04-22 | 2015-04-20 | 33.273 | 18,984 | -12,632 | 0.00% | 631,656 |
| 2015-04-21 | 2015-04-17 | 33.131 | 31,616 | -42,106 | 0.01% | 1,047,457 |
| 2015-04-20 | 2015-04-16 | 32.774 | 73,722 | +47,720 | 0.02% | 2,416,191 |
| 2015-04-13 | 2015-04-09 | 30.922 | 26,002 | -7,018 | 0.01% | 804,031 |
| 2015-04-09 | 2015-04-02 | 26.219 | 33,020 | -7,017 | 0.01% | 865,767 |
| 2015-03-10 | 2015-03-06 | 25.251 | 40,037 | -1,404 | 0.01% | 1,010,954 |
| 2015-03-09 | 2015-03-05 | 25.051 | 41,441 | -5,614 | 0.01% | 1,038,139 |
| 2015-02-17 | 2015-02-13 | 24.424 | 47,055 | +1,404 | 0.01% | 1,149,272 |
| 2015-02-05 | 2015-02-03 | 23.854 | 45,651 | +7,017 | 0.01% | 1,088,960 |
| 2015-02-04 | 2015-02-02 | 23.854 | 38,634 | +5,614 | 0.01% | 921,577 |
| 2015-01-29 | 2015-01-27 | 24.424 | 33,020 | +7,018 | 0.01% | 806,481 |
| 2015-01-27 | 2015-01-23 | 24.909 | 26,002 | +1,404 | 0.01% | 647,671 |
| 2015-01-20 | 2015-01-16 | 25.963 | 24,598 | -5,615 | 0.01% | 638,638 |
| 2015-01-16 | 2015-01-14 | 25.735 | 30,213 | -7,017 | 0.01% | 777,531 |
| 2015-01-08 | 2015-01-06 | 25.393 | 37,230 | -7,018 | 0.01% | 945,381 |
| 2015-01-07 | 2015-01-05 | 24.966 | 44,248 | +5,614 | 0.01% | 1,104,674 |
| 2015-01-05 | 2014-12-31 | 23.997 | 38,634 | +7,018 | 0.01% | 927,082 |
| 2015-01-02 | 2014-12-29 | 23.997 | 31,616 | +7,018 | 0.01% | 758,674 |
| 2014-12-17 | 2014-12-15 | 25.450 | 24,598 | +1,544 | 0.01% | 626,019 |
| 2014-12-15 | 2014-12-11 | 25.535 | 23,054 | -2,808 | 0.01% | 588,695 |
| 2014-12-12 | 2014-12-10 | 26.248 | 25,862 | +2,808 | 0.01% | 678,825 |
| 2014-11-04 | 2014-10-31 | 26.789 | 23,054 | -7,018 | 0.01% | 617,604 |
| 2014-10-29 | 2014-10-27 | 25.678 | 30,072 | -14,737 | 0.01% | 772,189 |
| 2014-10-28 | 2014-10-24 | 25.535 | 44,809 | -702 | 0.01% | 1,144,220 |
| 2014-10-13 | 2014-10-09 | 24.795 | 45,511 | -4,211 | 0.01% | 1,128,423 |
| 2014-09-30 | 2014-09-26 | 24.966 | 49,722 | +7,018 | 0.01% | 1,241,335 |
| 2014-09-17 | 2014-09-15 | 25.450 | 42,704 | +702 | 0.01% | 1,086,817 |
| 2014-09-15 | 2014-09-11 | 25.963 | 42,002 | -1,404 | 0.01% | 1,090,497 |
| 2014-09-11 | 2014-09-08 | 26.077 | 43,406 | +1,404 | 0.01% | 1,131,898 |
| 2014-09-05 | 2014-09-03 | 25.792 | 42,002 | +4,210 | 0.01% | 1,083,315 |
| 2014-09-03 | 2014-09-01 | 24.994 | 37,792 | -7,017 | 0.01% | 944,573 |
| 2014-09-02 | 2014-08-29 | 24.880 | 44,809 | +1,403 | 0.01% | 1,114,848 |
| 2014-09-01 | 2014-08-28 | 24.681 | 43,406 | -35,088 | 0.01% | 1,071,282 |
| 2014-08-28 | 2014-08-26 | 25.222 | 78,494 | +6,316 | 0.02% | 1,979,776 |
| 2014-08-26 | 2014-08-22 | 25.165 | 72,178 | -9,825 | 0.02% | 1,816,360 |
| 2014-08-25 | 2014-08-21 | 24.367 | 82,003 | +28,071 | 0.02% | 1,998,169 |
| 2014-08-22 | 2014-08-20 | 23.797 | 53,932 | -1,404 | 0.01% | 1,283,421 |
| 2014-08-21 | 2014-08-19 | 23.655 | 55,336 | -702 | 0.01% | 1,308,947 |
| 2014-08-20 | 2014-08-18 | 23.940 | 56,038 | +7,018 | 0.01% | 1,341,523 |
| 2014-08-19 | 2014-08-15 | 23.683 | 49,020 | -8,281 | 0.01% | 1,160,942 |
| 2014-08-18 | 2014-08-14 | 23.455 | 57,301 | +8,281 | 0.01% | 1,343,997 |
| 2014-08-08 | 2014-08-06 | 23.113 | 49,020 | -1,403 | 0.01% | 1,133,001 |
| 2014-08-06 | 2014-08-04 | 23.284 | 50,423 | -1,404 | 0.01% | 1,174,051 |
| 2014-08-04 | 2014-07-31 | 23.227 | 51,827 | +2,105 | 0.01% | 1,203,788 |
| 2014-07-31 | 2014-07-29 | 23.341 | 49,722 | -1,403 | 0.01% | 1,160,563 |
| 2014-07-30 | 2014-07-28 | 23.284 | 51,125 | -2,807 | 0.01% | 1,190,397 |
| 2014-07-28 | 2014-07-24 | 22.885 | 53,932 | +9,824 | 0.01% | 1,234,236 |
| 2014-07-23 | 2014-07-21 | 23.056 | 44,108 | +2,808 | 0.01% | 1,016,956 |
| 2014-07-21 | 2014-07-17 | 23.541 | 41,300 | -2,808 | 0.01% | 972,224 |
| 2014-07-17 | 2014-07-15 | 23.227 | 44,108 | -7,017 | 0.01% | 1,024,498 |
| 2014-07-15 | 2014-07-11 | 21.061 | 51,125 | +702 | 0.01% | 1,076,748 |
| 2014-07-11 | 2014-07-09 | 21.717 | 50,423 | +1,403 | 0.01% | 1,095,015 |
| 2014-06-30 | 2014-06-26 | 21.916 | 49,020 | -1,403 | 0.01% | 1,074,326 |
| 2014-06-26 | 2014-06-24 | 21.660 | 50,423 | -702 | 0.01% | 1,092,141 |
| 2014-06-25 | 2014-06-23 | 21.432 | 51,125 | +1,403 | 0.01% | 1,095,689 |
| 2014-06-23 | 2014-06-19 | 22.030 | 49,722 | -9,965 | 0.01% | 1,095,379 |
| 2014-06-20 | 2014-06-18 | 21.688 | 59,687 | +1,404 | 0.01% | 1,294,496 |
| 2014-06-17 | 2014-06-13 | 21.945 | 58,283 | -1,404 | 0.01% | 1,278,995 |
| 2014-06-12 | 2014-06-10 | 21.888 | 59,687 | +7,018 | 0.01% | 1,306,403 |
| 2014-06-03 | 2014-05-29 | 21.029 | 52,669 | +133 | 0.01% | 1,107,554 |
| 2014-05-13 | 2014-05-09 | 20.714 | 52,536 | +8,540 | 0.01% | 1,088,246 |
| 2014-05-12 | 2014-05-08 | 20.343 | 43,996 | -2,800 | 0.01% | 895,005 |
| 2014-05-09 | 2014-05-07 | 21.400 | 46,796 | +1,400 | 0.01% | 1,001,435 |
| 2014-05-07 | 2014-05-02 | 22.314 | 45,396 | +700 | 0.01% | 1,012,980 |
| 2014-05-05 | 2014-04-30 | 22.600 | 44,696 | -1,400 | 0.01% | 1,010,130 |
| 2014-05-02 | 2014-04-29 | 23.714 | 46,096 | -2,800 | 0.01% | 1,093,134 |
| 2014-04-30 | 2014-04-28 | 22.400 | 48,896 | +1,400 | 0.01% | 1,095,271 |
| 2014-04-25 | 2014-04-23 | 23.657 | 47,496 | +2,800 | 0.01% | 1,123,620 |
| 2014-04-24 | 2014-04-22 | 23.686 | 44,696 | -1,400 | 0.01% | 1,058,657 |
| 2014-04-15 | 2014-04-11 | 23.657 | 46,096 | -3,500 | 0.01% | 1,090,500 |
| 2014-04-11 | 2014-04-09 | 23.114 | 49,596 | -2,520 | 0.01% | 1,146,376 |
| 2014-04-01 | 2014-03-28 | 22.029 | 52,116 | -8,540 | 0.01% | 1,148,041 |
| 2014-03-31 | 2014-03-27 | 21.229 | 60,656 | +6,860 | 0.01% | 1,287,641 |
| 2014-03-28 | 2014-03-26 | 22.114 | 53,796 | -1,400 | 0.01% | 1,189,660 |
| 2014-03-19 | 2014-03-17 | 22.257 | 55,196 | +1,120 | 0.01% | 1,228,506 |
| 2014-03-12 | 2014-03-10 | 23.171 | 54,076 | +1,400 | 0.01% | 1,253,019 |
| 2014-03-07 | 2014-03-05 | 23.657 | 52,676 | -2,100 | 0.01% | 1,246,164 |
| 2014-03-06 | 2014-03-04 | 23.171 | 54,776 | -1,120 | 0.01% | 1,269,239 |
| 2014-02-25 | 2014-02-21 | 23.257 | 55,896 | -2,100 | 0.01% | 1,299,982 |
| 2014-02-24 | 2014-02-20 | 23.371 | 57,996 | -7,000 | 0.01% | 1,355,450 |
| 2014-02-20 | 2014-02-18 | 23.514 | 64,996 | -1,400 | 0.01% | 1,528,335 |
| 2014-02-19 | 2014-02-17 | 23.114 | 66,396 | +7,000 | 0.02% | 1,534,697 |
| 2014-02-18 | 2014-02-14 | 22.171 | 59,396 | -700 | 0.01% | 1,316,895 |
| 2014-02-17 | 2014-02-13 | 22.143 | 60,096 | -1,400 | 0.01% | 1,330,698 |
| 2014-02-13 | 2014-02-11 | 22.571 | 61,496 | +1,400 | 0.01% | 1,388,053 |
| 2014-02-10 | 2014-02-06 | 21.857 | 60,096 | -7,000 | 0.01% | 1,313,527 |
| 2014-02-07 | 2014-02-05 | 21.771 | 67,096 | +1,400 | 0.02% | 1,460,776 |
| 2014-01-29 | 2014-01-27 | 22.314 | 65,696 | +700 | 0.01% | 1,465,960 |
| 2014-01-27 | 2014-01-23 | 23.543 | 64,996 | -4,200 | 0.01% | 1,530,192 |
| 2014-01-24 | 2014-01-22 | 23.800 | 69,196 | -7,980 | 0.02% | 1,646,865 |
| 2014-01-23 | 2014-01-21 | 23.286 | 77,176 | +7,700 | 0.02% | 1,797,099 |
| 2014-01-22 | 2014-01-20 | 23.571 | 69,476 | -700 | 0.02% | 1,637,649 |
| 2014-01-21 | 2014-01-17 | 23.229 | 70,176 | +3,780 | 0.02% | 1,630,089 |
| 2014-01-20 | 2014-01-16 | 22.686 | 66,396 | +14,700 | 0.02% | 1,506,241 |
| 2014-01-14 | 2014-01-10 | 21.857 | 51,696 | -700 | 0.01% | 1,129,927 |
| 2014-01-13 | 2014-01-09 | 21.714 | 52,396 | -1,400 | 0.01% | 1,137,742 |
| 2014-01-10 | 2014-01-08 | 21.800 | 53,796 | +700 | 0.01% | 1,172,753 |
| 2014-01-09 | 2014-01-07 | 21.571 | 53,096 | +1,400 | 0.01% | 1,145,357 |
| 2014-01-07 | 2014-01-03 | 22.829 | 51,696 | -700 | 0.01% | 1,180,146 |
| 2014-01-03 | 2013-12-31 | 22.000 | 52,396 | -280 | 0.01% | 1,152,712 |
| 2014-01-02 | 2013-12-27 | 22.114 | 52,676 | +700 | 0.01% | 1,164,892 |
| 2013-12-30 | 2013-12-24 | 22.400 | 51,976 | -1,120 | 0.01% | 1,164,263 |
| 2013-12-27 | 2013-12-20 | 22.086 | 53,096 | +420 | 0.01% | 1,172,663 |
| 2013-12-19 | 2013-12-17 | 22.400 | 52,676 | +2,100 | 0.01% | 1,179,943 |
| 2013-12-17 | 2013-12-13 | 22.886 | 50,576 | +700 | 0.01% | 1,157,468 |
| 2013-12-16 | 2013-12-12 | 23.286 | 49,876 | +1,400 | 0.01% | 1,161,399 |
| 2013-12-13 | 2013-12-11 | 23.286 | 48,476 | +4,900 | 0.01% | 1,128,799 |
| 2013-12-12 | 2013-12-10 | 23.914 | 43,576 | -1,540 | 0.01% | 1,042,089 |
| 2013-12-11 | 2013-12-09 | 24.514 | 45,116 | -16,100 | 0.01% | 1,105,987 |
| 2013-12-10 | 2013-12-06 | 24.400 | 61,216 | +1,400 | 0.01% | 1,493,671 |
| 2013-12-09 | 2013-12-05 | 24.886 | 59,816 | +14,840 | 0.01% | 1,488,564 |
| 2013-11-28 | 2013-11-26 | 24.886 | 44,976 | +7,700 | 0.01% | 1,119,260 |
| 2013-11-27 | 2013-11-25 | 25.000 | 37,276 | -2,100 | 0.01% | 931,900 |
| 2013-11-26 | 2013-11-22 | 24.743 | 39,376 | -1,120 | 0.01% | 974,275 |
| 2013-11-25 | 2013-11-21 | 25.086 | 40,496 | -420 | 0.01% | 1,015,871 |
| 2013-11-21 | 2013-11-19 | 24.114 | 40,916 | -1,400 | 0.01% | 986,660 |
| 2013-11-20 | 2013-11-18 | 24.743 | 42,316 | +420 | 0.01% | 1,047,019 |
| 2013-11-19 | 2013-11-15 | 23.857 | 41,896 | -420 | 0.01% | 999,519 |
| 2013-11-18 | 2013-11-14 | 23.286 | 42,316 | +2,940 | 0.01% | 985,359 |
| 2013-11-13 | 2013-11-11 | 23.743 | 39,376 | +1,400 | 0.01% | 934,899 |
| 2013-11-07 | 2013-11-05 | 24.314 | 37,976 | -1,400 | 0.01% | 923,360 |
| 2013-11-06 | 2013-11-04 | 24.314 | 39,376 | -1,400 | 0.01% | 957,400 |
| 2013-11-05 | 2013-11-01 | 23.629 | 40,776 | +7,000 | 0.01% | 963,479 |
| 2013-11-04 | 2013-10-31 | 24.143 | 33,776 | -700 | 0.01% | 815,449 |
| 2013-11-01 | 2013-10-30 | 23.886 | 34,476 | +700 | 0.01% | 823,484 |
| 2013-10-30 | 2013-10-28 | 23.943 | 33,776 | +1,680 | 0.01% | 808,694 |
| 2013-10-29 | 2013-10-25 | 24.114 | 32,096 | -2,800 | 0.01% | 773,972 |
| 2013-10-28 | 2013-10-24 | 23.657 | 34,896 | +5,320 | 0.01% | 825,540 |
| 2013-10-25 | 2013-10-23 | 24.143 | 29,576 | +13,580 | 0.01% | 714,049 |
| 2013-10-23 | 2013-10-21 | 25.943 | 15,996 | -3,500 | 0.00% | 414,982 |
| 2013-10-21 | 2013-10-17 | 24.571 | 19,496 | +602 | 0.00% | 479,045 |
| 2013-10-18 | 2013-10-16 | 23.857 | 18,894 | +1,400 | 0.00% | 450,757 |
| 2013-10-16 | 2013-10-11 | 24.686 | 17,494 | +2,800 | 0.00% | 431,852 |
| 2013-10-15 | 2013-10-10 | 24.657 | 14,694 | +420 | 0.00% | 362,312 |
| 2013-10-11 | 2013-10-09 | 24.800 | 14,274 | +1,400 | 0.00% | 353,995 |
| 2013-10-10 | 2013-10-08 | 25.686 | 12,874 | -10,920 | 0.00% | 330,678 |
| 2013-10-09 | 2013-10-07 | 24.543 | 23,794 | -12,600 | 0.01% | 583,973 |
| 2013-10-08 | 2013-10-04 | 24.857 | 36,394 | +14,000 | 0.01% | 904,651 |
| 2013-10-07 | 2013-10-03 | 24.400 | 22,394 | -7,000 | 0.01% | 546,414 |
| 2013-10-03 | 2013-09-30 | 22.914 | 29,394 | -2,800 | 0.01% | 673,543 |
| 2013-10-02 | 2013-09-27 | 22.743 | 32,194 | -2,100 | 0.01% | 732,184 |
| 2013-09-27 | 2013-09-25 | 23.486 | 34,294 | -7,700 | 0.01% | 805,419 |
| 2013-09-26 | 2013-09-24 | 22.343 | 41,994 | -11,200 | 0.01% | 938,266 |
| 2013-09-25 | 2013-09-23 | 21.743 | 53,194 | -2,800 | 0.01% | 1,156,590 |
| 2013-09-17 | 2013-09-13 | 20.857 | 55,994 | +7,000 | 0.01% | 1,167,875 |
| 2013-09-13 | 2013-09-11 | 21.143 | 48,994 | +4,200 | 0.01% | 1,035,873 |
| 2013-09-11 | 2013-09-09 | 21.600 | 44,794 | +1,400 | 0.01% | 967,551 |
| 2013-09-10 | 2013-09-06 | 21.286 | 43,394 | +7,000 | 0.01% | 923,673 |
| 2013-09-06 | 2013-09-04 | 21.629 | 36,394 | -21,000 | 0.01% | 787,150 |
| 2013-09-02 | 2013-08-29 | 21.371 | 57,394 | -1,400 | 0.01% | 1,226,592 |
| 2013-08-30 | 2013-08-28 | 20.771 | 58,794 | -3,500 | 0.01% | 1,221,236 |
| 2013-08-29 | 2013-08-27 | 21.057 | 62,294 | +1,400 | 0.01% | 1,311,734 |
| 2013-08-28 | 2013-08-26 | 21.257 | 60,894 | -1,400 | 0.01% | 1,294,433 |
| 2013-08-27 | 2013-08-23 | 21.343 | 62,294 | +7,000 | 0.01% | 1,329,532 |
| 2013-08-26 | 2013-08-22 | 21.429 | 55,294 | +9,100 | 0.01% | 1,184,872 |
| 2013-08-22 | 2013-08-20 | 20.800 | 46,194 | +1,400 | 0.01% | 960,836 |
| 2013-08-19 | 2013-08-15 | 20.829 | 44,794 | -3,360 | 0.01% | 932,995 |
| 2013-08-16 | 2013-08-13 | 20.229 | 48,154 | +1,960 | 0.01% | 974,087 |
| 2013-08-13 | 2013-08-09 | 20.429 | 46,194 | -4,200 | 0.01% | 943,678 |
| 2013-08-09 | 2013-08-07 | 19.429 | 50,394 | +2,800 | 0.01% | 979,084 |
| 2013-08-08 | 2013-08-06 | 20.114 | 47,594 | -35,000 | 0.01% | 957,320 |
| 2013-08-07 | 2013-08-05 | 20.143 | 82,594 | +8,400 | 0.02% | 1,663,680 |
| 2013-08-06 | 2013-08-02 | 19.343 | 74,194 | +7,000 | 0.02% | 1,435,124 |
| 2013-08-01 | 2013-07-30 | 19.371 | 67,194 | +1,400 | 0.02% | 1,301,644 |
| 2013-07-31 | 2013-07-29 | 19.686 | 65,794 | -3,500 | 0.01% | 1,295,202 |
| 2013-07-30 | 2013-07-26 | 19.629 | 69,294 | -8,400 | 0.02% | 1,360,143 |
| 2013-07-29 | 2013-07-25 | 19.200 | 77,694 | +21,000 | 0.02% | 1,491,725 |
| 2013-07-26 | 2013-07-24 | 19.171 | 56,694 | +8,400 | 0.01% | 1,086,905 |
| 2013-07-25 | 2013-07-23 | 19.771 | 48,294 | -11,200 | 0.01% | 954,842 |
| 2013-07-15 | 2013-07-11 | 16.743 | 59,494 | +1,400 | 0.01% | 996,100 |
| 2013-07-12 | 2013-07-10 | 16.686 | 58,094 | -2,800 | 0.01% | 969,340 |
| 2013-07-11 | 2013-07-09 | 16.314 | 60,894 | +1,400 | 0.01% | 993,442 |
| 2013-07-09 | 2013-07-05 | 17.143 | 59,494 | +1,400 | 0.01% | 1,019,897 |
| 2013-07-04 | 2013-07-02 | 17.971 | 58,094 | -280 | 0.01% | 1,044,033 |
| 2013-06-28 | 2013-06-26 | 17.800 | 58,374 | -2,380 | 0.01% | 1,039,058 |
| 2013-06-27 | 2013-06-25 | 16.800 | 60,754 | +3,780 | 0.01% | 1,020,668 |
| 2013-06-25 | 2013-06-21 | 16.629 | 56,974 | -280 | 0.01% | 947,397 |
| 2013-06-24 | 2013-06-20 | 17.029 | 57,254 | +2,100 | 0.01% | 974,954 |
| 2013-06-10 | 2013-06-06 | 17.514 | 55,154 | +2,100 | 0.01% | 965,983 |
| 2013-06-07 | 2013-06-05 | 17.943 | 53,054 | -420 | 0.01% | 951,941 |
| 2013-06-04 | 2013-05-31 | 17.971 | 53,474 | +560 | 0.01% | 961,004 |
| 2013-06-03 | 2013-05-30 | 18.229 | 52,914 | +700 | 0.01% | 964,547 |
| 2013-05-30 | 2013-05-28 | 18.543 | 52,214 | +6,160 | 0.01% | 968,197 |
| 2013-05-29 | 2013-05-27 | 17.914 | 46,054 | -1,820 | 0.01% | 825,025 |
| 2013-05-28 | 2013-05-24 | 18.429 | 47,874 | +1,400 | 0.01% | 882,250 |
| 2013-05-27 | 2013-05-23 | 18.286 | 46,474 | -700 | 0.01% | 849,811 |
| 2013-05-24 | 2013-05-22 | 18.486 | 47,174 | -1,680 | 0.01% | 872,045 |
| 2013-05-23 | 2013-05-21 | 18.714 | 48,854 | +840 | 0.01% | 914,268 |
| 2013-05-22 | 2013-05-20 | 19.057 | 48,014 | +1,820 | 0.01% | 915,010 |
| 2013-05-20 | 2013-05-15 | 19.257 | 46,194 | -700 | 0.01% | 889,565 |
| 2013-05-16 | 2013-05-14 | 19.114 | 46,894 | +2,100 | 0.01% | 896,346 |
| 2013-05-14 | 2013-05-10 | 20.057 | 44,794 | -280 | 0.01% | 898,440 |
| 2013-05-09 | 2013-05-07 | 19.657 | 45,074 | +1,400 | 0.01% | 886,026 |
| 2013-05-08 | 2013-05-06 | 19.486 | 43,674 | -700 | 0.01% | 851,019 |
| 2013-05-07 | 2013-05-03 | 19.000 | 44,374 | -700 | 0.01% | 843,106 |
| 2013-05-06 | 2013-05-02 | 19.371 | 45,074 | -3,500 | 0.01% | 873,148 |
| 2013-05-03 | 2013-04-30 | 18.686 | 48,574 | -1,120 | 0.01% | 907,640 |
| 2013-05-02 | 2013-04-29 | 18.371 | 49,694 | -1,400 | 0.01% | 912,950 |
| 2013-04-30 | 2013-04-26 | 17.714 | 51,094 | -7,000 | 0.01% | 905,094 |
| 2013-04-29 | 2013-04-25 | 17.800 | 58,094 | +1,400 | 0.01% | 1,034,074 |
| 2013-04-26 | 2013-04-24 | 18.114 | 56,694 | +700 | 0.01% | 1,026,972 |
| 2013-04-25 | 2013-04-23 | 17.171 | 55,994 | +1,400 | 0.01% | 961,497 |
| 2013-04-24 | 2013-04-22 | 17.571 | 54,594 | -8,400 | 0.01% | 959,295 |
| 2013-04-23 | 2013-04-19 | 16.829 | 62,994 | +6,300 | 0.01% | 1,060,099 |
| 2013-04-19 | 2013-04-17 | 16.029 | 56,694 | +1,400 | 0.01% | 908,724 |
| 2013-04-18 | 2013-04-16 | 16.400 | 55,294 | +840 | 0.01% | 906,822 |
| 2013-04-17 | 2013-04-15 | 16.314 | 54,454 | +7,000 | 0.01% | 888,378 |
| 2013-04-15 | 2013-04-11 | 17.229 | 47,454 | +560 | 0.01% | 817,565 |
| 2013-04-10 | 2013-04-08 | 17.200 | 46,894 | -140 | 0.01% | 806,577 |
| 2013-04-09 | 2013-04-05 | 17.286 | 47,034 | -1,260 | 0.01% | 813,017 |
| 2013-04-05 | 2013-04-02 | 18.200 | 48,294 | +6,300 | 0.01% | 878,951 |
| 2013-03-28 | 2013-03-26 | 19.971 | 41,994 | +7,000 | 0.01% | 838,680 |
| 2013-03-25 | 2013-03-21 | 20.514 | 34,994 | -1,400 | 0.01% | 717,877 |
| 2013-03-21 | 2013-03-19 | 20.914 | 36,394 | +700 | 0.01% | 761,155 |
| 2013-03-20 | 2013-03-18 | 20.800 | 35,694 | -7,840 | 0.01% | 742,435 |
| 2013-03-19 | 2013-03-15 | 20.857 | 43,534 | -6,160 | 0.01% | 907,995 |
| 2013-03-18 | 2013-03-14 | 21.143 | 49,694 | -4,200 | 0.01% | 1,050,673 |
| 2013-03-15 | 2013-03-13 | 19.429 | 53,894 | -1,400 | 0.01% | 1,047,084 |
| 2013-03-14 | 2013-03-12 | 19.114 | 55,294 | -2,800 | 0.01% | 1,056,906 |
| 2013-03-13 | 2013-03-11 | 19.829 | 58,094 | +6,580 | 0.01% | 1,151,921 |
| 2013-03-12 | 2013-03-08 | 19.657 | 51,514 | +3,220 | 0.01% | 1,012,618 |
| 2013-03-11 | 2013-03-07 | 19.800 | 48,294 | +1,400 | 0.01% | 956,222 |
| 2013-03-08 | 2013-03-06 | 20.200 | 46,894 | -9,100 | 0.01% | 947,259 |
| 2013-03-06 | 2013-03-04 | 18.286 | 55,994 | +7,000 | 0.01% | 1,023,891 |
| 2013-03-05 | 2013-03-01 | 18.229 | 48,994 | +2,800 | 0.01% | 893,091 |
| 2013-02-22 | 2013-02-20 | 19.943 | 46,194 | -1,400 | 0.01% | 921,241 |
| 2013-02-21 | 2013-02-19 | 19.114 | 47,594 | +2,100 | 0.01% | 909,726 |
| 2013-02-18 | 2013-02-14 | 20.086 | 45,494 | -700 | 0.01% | 913,780 |
| 2013-02-15 | 2013-02-08 | 19.914 | 46,194 | +700 | 0.01% | 919,921 |
| 2013-02-14 | 2013-02-07 | 19.943 | 45,494 | +7,000 | 0.01% | 907,281 |
| 2013-02-07 | 2013-02-05 | 19.857 | 38,494 | +700 | 0.01% | 764,381 |
| 2013-02-06 | 2013-02-04 | 20.314 | 37,794 | +1,400 | 0.01% | 767,758 |
| 2013-02-01 | 2013-01-30 | 21.171 | 36,394 | +1,400 | 0.01% | 770,513 |
| 2013-01-29 | 2013-01-25 | 20.514 | 34,994 | +3,500 | 0.01% | 717,877 |
| 2013-01-24 | 2013-01-22 | 21.829 | 31,494 | -3,500 | 0.01% | 687,469 |
| 2013-01-23 | 2013-01-21 | 20.800 | 34,994 | -7,700 | 0.01% | 727,875 |
| 2013-01-22 | 2013-01-18 | 21.086 | 42,694 | +7,700 | 0.01% | 900,234 |
| 2013-01-18 | 2013-01-16 | 21.429 | 34,994 | +1,400 | 0.01% | 749,872 |
| 2013-01-17 | 2013-01-15 | 21.857 | 33,594 | -1,680 | 0.01% | 734,269 |
| 2013-01-16 | 2013-01-14 | 21.714 | 35,274 | -1,400 | 0.01% | 765,950 |
| 2013-01-15 | 2013-01-11 | 21.000 | 36,674 | -700 | 0.01% | 770,154 |
| 2013-01-14 | 2013-01-10 | 21.371 | 37,374 | -21,560 | 0.01% | 798,736 |
| 2013-01-11 | 2013-01-09 | 21.600 | 58,934 | -98,700 | 0.01% | 1,272,975 |
| 2013-01-10 | 2013-01-08 | 20.114 | 157,634 | +69,300 | 0.04% | 3,170,696 |
| 2013-01-09 | 2013-01-07 | 19.971 | 88,334 | -560 | 0.02% | 1,764,157 |
| 2013-01-08 | 2013-01-04 | 19.600 | 88,894 | -6,300 | 0.02% | 1,742,323 |
| 2013-01-07 | 2013-01-03 | 19.886 | 95,194 | -64,960 | 0.02% | 1,893,001 |
| 2013-01-04 | 2013-01-02 | 19.914 | 160,154 | -60,200 | 0.04% | 3,189,354 |
| 2013-01-03 | 2012-12-31 | 18.657 | 220,354 | +23,800 | 0.05% | 4,111,177 |
| 2013-01-02 | 2012-12-27 | 18.371 | 196,554 | -2,800 | 0.04% | 3,610,979 |
| 2012-12-28 | 2012-12-24 | 18.229 | 199,354 | -4,620 | 0.05% | 3,633,940 |
| 2012-12-27 | 2012-12-20 | 18.400 | 203,974 | -6,440 | 0.05% | 3,753,123 |
| 2012-12-21 | 2012-12-19 | 18.057 | 210,414 | -4,200 | 0.05% | 3,799,477 |
| 2012-12-20 | 2012-12-18 | 17.943 | 214,614 | +9,100 | 0.05% | 3,850,790 |
| 2012-12-19 | 2012-12-17 | 17.971 | 205,514 | +117,600 | 0.05% | 3,693,381 |
| 2012-12-18 | 2012-12-14 | 18.114 | 87,914 | +3,920 | 0.02% | 1,592,500 |
| 2012-12-17 | 2012-12-13 | 17.686 | 83,994 | +16,800 | 0.02% | 1,485,494 |
| 2012-12-14 | 2012-12-12 | 18.000 | 67,194 | +10,500 | 0.02% | 1,209,492 |
| 2012-12-13 | 2012-12-11 | 17.571 | 56,694 | +1,400 | 0.01% | 996,195 |
| 2012-12-12 | 2012-12-10 | 18.200 | 55,294 | -56,700 | 0.01% | 1,006,351 |
| 2012-12-11 | 2012-12-07 | 17.914 | 111,994 | -700 | 0.03% | 2,006,293 |
| 2012-12-10 | 2012-12-06 | 17.200 | 112,694 | -3,500 | 0.03% | 1,938,337 |
| 2012-12-07 | 2012-12-05 | 17.029 | 116,194 | -9,100 | 0.03% | 1,978,618 |
| 2012-12-05 | 2012-12-03 | 16.343 | 125,294 | +21,000 | 0.03% | 2,047,663 |
| 2012-12-04 | 2012-11-30 | 16.714 | 104,294 | +15,400 | 0.02% | 1,743,200 |
| 2012-12-03 | 2012-11-29 | 16.686 | 88,894 | -14,000 | 0.02% | 1,483,260 |
| 2012-11-30 | 2012-11-28 | 16.400 | 102,894 | -10,500 | 0.02% | 1,687,462 |
| 2012-11-28 | 2012-11-26 | 16.457 | 113,394 | +3,500 | 0.03% | 1,866,142 |
| 2012-11-27 | 2012-11-23 | 16.771 | 109,894 | -21,700 | 0.02% | 1,843,080 |
| 2012-11-26 | 2012-11-22 | 16.429 | 131,594 | +21,700 | 0.03% | 2,161,902 |
| 2012-11-20 | 2012-11-16 | 15.857 | 109,894 | +11,900 | 0.02% | 1,742,605 |
| 2012-11-19 | 2012-11-15 | 16.229 | 97,994 | +3,500 | 0.02% | 1,590,303 |
| 2012-11-16 | 2012-11-14 | 16.429 | 94,494 | +700 | 0.02% | 1,552,402 |
| 2012-11-15 | 2012-11-13 | 16.314 | 93,794 | +23,100 | 0.02% | 1,530,183 |
| 2012-11-14 | 2012-11-12 | 16.971 | 70,694 | -23,800 | 0.02% | 1,199,779 |
| 2012-11-13 | 2012-11-09 | 16.686 | 94,494 | -700 | 0.02% | 1,576,700 |
| 2012-11-12 | 2012-11-08 | 16.371 | 95,194 | +2,100 | 0.02% | 1,558,462 |
| 2012-11-09 | 2012-11-07 | 17.057 | 93,094 | -14,000 | 0.02% | 1,587,918 |
| 2012-11-08 | 2012-11-06 | 16.886 | 107,094 | -49,700 | 0.02% | 1,808,359 |
| 2012-11-07 | 2012-11-05 | 16.400 | 156,794 | +43,400 | 0.04% | 2,571,422 |
| 2012-11-06 | 2012-11-02 | 16.257 | 113,394 | +14,700 | 0.03% | 1,843,463 |
| 2012-11-05 | 2012-11-01 | 16.229 | 98,694 | +20,300 | 0.02% | 1,601,663 |
| 2012-11-02 | 2012-10-31 | 15.600 | 78,394 | +23,100 | 0.02% | 1,222,947 |
| 2012-11-01 | 2012-10-30 | 15.486 | 55,294 | +7,000 | 0.01% | 856,267 |
| 2012-10-31 | 2012-10-29 | 15.629 | 48,294 | -420 | 0.01% | 754,766 |
| 2012-10-29 | 2012-10-25 | 15.600 | 48,714 | -2,100 | 0.01% | 759,939 |
| 2012-10-25 | 2012-10-22 | 16.029 | 50,814 | +1,400 | 0.01% | 814,476 |
| 2012-10-24 | 2012-10-19 | 16.171 | 49,414 | +2,100 | 0.01% | 799,095 |
| 2012-10-22 | 2012-10-18 | 16.171 | 47,314 | -4,200 | 0.01% | 765,135 |
| 2012-10-19 | 2012-10-17 | 15.743 | 51,514 | +700 | 0.01% | 810,978 |
| 2012-10-18 | 2012-10-16 | 15.629 | 50,814 | -4,200 | 0.01% | 794,150 |
| 2012-10-17 | 2012-10-15 | 15.086 | 55,014 | +16,520 | 0.01% | 829,926 |
| 2012-10-16 | 2012-10-12 | 17.914 | 38,494 | +5,600 | 0.01% | 689,593 |
| 2012-10-15 | 2012-10-11 | 18.714 | 32,894 | -1,260 | 0.01% | 615,588 |
| 2012-10-12 | 2012-10-10 | 18.000 | 34,154 | +12,320 | 0.01% | 614,772 |
| 2012-10-11 | 2012-10-09 | 17.000 | 21,834 | -1,400 | 0.00% | 371,178 |
| 2012-10-10 | 2012-10-08 | 18.000 | 23,234 | -700 | 0.01% | 418,212 |
| 2012-10-09 | 2012-10-05 | 19.143 | 23,934 | -3,500 | 0.01% | 458,165 |
| 2012-10-08 | 2012-10-04 | 18.200 | 27,434 | -7,000 | 0.01% | 499,299 |
| 2012-10-04 | 2012-09-28 | 17.771 | 34,434 | -700 | 0.01% | 611,942 |
| 2012-10-03 | 2012-09-27 | 16.714 | 35,134 | -1,400 | 0.01% | 587,240 |
| 2012-09-26 | 2012-09-24 | 16.114 | 36,534 | +1,400 | 0.01% | 588,720 |
| 2012-09-21 | 2012-09-19 | 16.086 | 35,134 | -13,300 | 0.01% | 565,156 |
| 2012-09-20 | 2012-09-18 | 15.314 | 48,434 | +1,400 | 0.01% | 741,732 |
| 2012-09-18 | 2012-09-14 | 16.229 | 47,034 | -1,400 | 0.01% | 763,295 |
| 2012-09-17 | 2012-09-13 | 15.514 | 48,434 | +1,400 | 0.01% | 751,419 |
| 2012-09-14 | 2012-09-12 | 15.086 | 47,034 | -2,800 | 0.01% | 709,542 |
| 2012-09-12 | 2012-09-10 | 14.886 | 49,834 | +2,800 | 0.01% | 741,815 |
| 2012-09-05 | 2012-09-03 | 14.714 | 47,034 | -420 | 0.01% | 692,072 |
| 2012-08-31 | 2012-08-29 | 15.229 | 47,454 | -2,100 | 0.01% | 722,657 |
| 2012-08-29 | 2012-08-27 | 15.829 | 49,554 | +1,400 | 0.01% | 784,369 |
| 2012-08-28 | 2012-08-24 | 17.029 | 48,154 | +11,200 | 0.01% | 819,994 |
| 2012-08-27 | 2012-08-23 | 16.857 | 36,954 | +700 | 0.01% | 622,939 |
| 2012-08-20 | 2012-08-16 | 16.343 | 36,254 | -15,400 | 0.01% | 592,494 |
| 2012-08-17 | 2012-08-15 | 15.886 | 51,654 | +1,400 | 0.01% | 820,561 |
| 2012-08-15 | 2012-08-13 | 16.000 | 50,254 | +2,100 | 0.01% | 804,064 |
| 2012-08-13 | 2012-08-09 | 17.171 | 48,154 | +14,000 | 0.01% | 826,873 |
| 2012-08-10 | 2012-08-08 | 16.400 | 34,154 | -13,300 | 0.01% | 560,126 |
| 2012-08-08 | 2012-08-06 | 15.000 | 47,454 | +14,000 | 0.01% | 711,810 |
| 2012-08-07 | 2012-08-03 | 14.886 | 33,454 | -2,100 | 0.01% | 497,987 |
| 2012-08-06 | 2012-08-02 | 14.543 | 35,554 | +2,100 | 0.01% | 517,057 |
| 2012-08-03 | 2012-08-01 | 14.886 | 33,454 | -4,900 | 0.01% | 497,987 |
| 2012-07-31 | 2012-07-27 | 14.714 | 38,354 | -280 | 0.01% | 564,352 |
| 2012-07-30 | 2012-07-26 | 14.657 | 38,634 | -1,400 | 0.01% | 566,264 |
| 2012-07-26 | 2012-07-24 | 14.600 | 40,034 | +700 | 0.01% | 584,497 |
| 2012-07-25 | 2012-07-23 | 15.229 | 39,334 | -1,820 | 0.01% | 599,001 |
| 2012-07-24 | 2012-07-20 | 15.000 | 41,154 | +4,900 | 0.01% | 617,310 |
| 2012-07-23 | 2012-07-19 | 14.543 | 36,254 | +1,400 | 0.01% | 527,237 |
| 2012-07-20 | 2012-07-18 | 14.314 | 34,854 | -700 | 0.01% | 498,910 |
| 2012-07-18 | 2012-07-16 | 14.943 | 35,554 | +2,520 | 0.01% | 531,279 |
| 2012-07-17 | 2012-07-13 | 17.857 | 33,034 | -2,100 | 0.01% | 589,893 |
| 2012-07-16 | 2012-07-12 | 17.600 | 35,134 | +1,400 | 0.01% | 618,359 |
| 2012-07-13 | 2012-07-11 | 17.857 | 33,734 | +280 | 0.01% | 602,393 |
| 2012-07-12 | 2012-07-10 | 18.429 | 33,454 | +12,320 | 0.01% | 616,510 |
| 2012-07-03 | 2012-06-28 | 21.057 | 21,134 | -7,700 | 0.00% | 445,022 |
| 2012-06-20 | 2012-06-18 | 21.000 | 28,834 | +9,100 | 0.01% | 605,514 |
| 2012-06-07 | 2012-06-05 | 20.286 | 19,734 | -840 | 0.00% | 400,318 |
| 2012-06-05 | 2012-06-01 | 21.829 | 20,574 | -140 | 0.00% | 449,101 |
| 2012-06-04 | 2012-05-31 | 21.971 | 20,714 | -420 | 0.00% | 455,116 |
| 2012-05-30 | 2012-05-28 | 21.842 | 21,134 | -3,500 | 0.00% | 461,599 |
| 2012-05-29 | 2012-05-25 | 21.696 | 24,634 | +1,090 | 0.01% | 534,467 |
| 2012-05-24 | 2012-05-22 | 22.655 | 23,544 | -138 | 0.01% | 533,385 |
| 2012-05-22 | 2012-05-18 | 23.439 | 23,682 | +688 | 0.01% | 555,082 |
| 2012-05-21 | 2012-05-17 | 24.485 | 22,994 | -413 | 0.01% | 562,999 |
| 2012-05-18 | 2012-05-16 | 24.514 | 23,407 | +413 | 0.01% | 573,791 |
| 2012-05-07 | 2012-05-03 | 26.953 | 22,994 | +5,509 | 0.01% | 619,766 |
| 2012-04-27 | 2012-04-25 | 28.464 | 17,485 | -1,377 | 0.00% | 497,688 |
| 2012-04-26 | 2012-04-24 | 27.912 | 18,862 | +1,377 | 0.00% | 526,474 |
| 2012-04-25 | 2012-04-23 | 28.144 | 17,485 | +1,377 | 0.00% | 492,102 |
| 2012-04-24 | 2012-04-20 | 28.348 | 16,108 | -12,394 | 0.00% | 456,622 |
| 2012-04-20 | 2012-04-18 | 27.389 | 28,502 | +12,394 | 0.01% | 780,643 |
| 2012-04-13 | 2012-04-11 | 27.912 | 16,108 | +1,378 | 0.00% | 449,604 |
| 2012-03-29 | 2012-03-27 | 28.928 | 14,730 | +688 | 0.00% | 426,116 |
| 2012-03-23 | 2012-03-21 | 31.513 | 14,042 | +689 | 0.00% | 442,511 |
| 2012-02-24 | 2012-02-22 | 34.345 | 13,353 | -413 | 0.00% | 458,612 |
| 2012-02-21 | 2012-02-17 | 33.619 | 13,766 | -13,359 | 0.00% | 462,801 |
| 2012-02-20 | 2012-02-16 | 33.837 | 27,125 | +13,772 | 0.01% | 917,828 |
| 2012-02-17 | 2012-02-15 | 33.474 | 13,353 | +688 | 0.00% | 446,977 |
| 2012-02-06 | 2012-02-02 | 32.312 | 12,665 | -1,377 | 0.00% | 409,233 |
| 2012-02-01 | 2012-01-30 | 30.569 | 14,042 | +1,377 | 0.00% | 429,256 |
| 2012-01-31 | 2012-01-27 | 31.804 | 12,665 | -1,377 | 0.00% | 402,796 |
| 2012-01-30 | 2012-01-26 | 31.005 | 14,042 | +1,377 | 0.00% | 435,374 |
| 2012-01-27 | 2012-01-20 | 32.748 | 12,665 | -1,377 | 0.00% | 414,751 |
| 2012-01-26 | 2012-01-19 | 32.022 | 14,042 | +1,377 | 0.00% | 449,648 |
| 2011-11-16 | 2011-11-14 | 33.692 | 12,665 | -137 | 0.00% | 426,706 |
| 2011-11-15 | 2011-11-11 | 32.022 | 12,802 | +137 | 0.00% | 409,942 |
| 2011-11-08 | 2011-11-04 | 32.820 | 12,665 | -137 | 0.00% | 415,670 |
| 2011-11-02 | 2011-10-31 | 32.603 | 12,802 | -689 | 0.00% | 417,378 |
| 2011-10-28 | 2011-10-26 | 30.569 | 13,491 | +689 | 0.00% | 412,412 |
| 2011-10-27 | 2011-10-25 | 30.352 | 12,802 | +137 | 0.00% | 388,561 |
| 2011-10-03 | 2011-09-28 | 33.038 | 12,665 | -826 | 0.00% | 418,429 |
| 2011-09-28 | 2011-09-26 | 29.117 | 13,491 | -413 | 0.00% | 392,820 |
| 2011-09-16 | 2011-09-14 | 28.609 | 13,904 | -689 | 0.00% | 397,779 |
| 2011-09-02 | 2011-08-31 | 31.368 | 14,593 | -1,515 | 0.00% | 457,756 |
| 2011-09-01 | 2011-08-30 | 30.134 | 16,108 | -13,772 | 0.00% | 485,395 |
| 2011-08-31 | 2011-08-29 | 29.117 | 29,880 | +138 | 0.01% | 870,023 |
| 2011-08-30 | 2011-08-26 | 28.870 | 29,742 | +4,820 | 0.01% | 858,662 |
| 2011-08-29 | 2011-08-25 | 28.144 | 24,922 | -11,017 | 0.01% | 701,410 |
| 2011-08-26 | 2011-08-24 | 26.227 | 35,939 | -689 | 0.01% | 942,582 |
| 2011-08-24 | 2011-08-22 | 25.704 | 36,628 | -61,973 | 0.01% | 941,504 |
| 2011-08-23 | 2011-08-19 | 25.559 | 98,601 | +688 | 0.02% | 2,520,168 |
| 2011-08-19 | 2011-08-17 | 27.592 | 97,913 | +20,658 | 0.02% | 2,701,653 |
| 2011-08-18 | 2011-08-16 | 27.796 | 77,255 | +39,663 | 0.02% | 2,147,356 |
| 2011-08-15 | 2011-08-11 | 26.489 | 37,592 | +14,461 | 0.01% | 995,763 |
| 2011-08-12 | 2011-08-10 | 30.715 | 23,131 | -276 | 0.01% | 710,461 |
| 2011-08-11 | 2011-08-09 | 29.262 | 23,407 | -551 | 0.01% | 684,946 |
| 2011-08-09 | 2011-08-05 | 31.078 | 23,958 | +689 | 0.01% | 744,560 |
| 2011-08-03 | 2011-08-01 | 35.580 | 23,269 | -15,287 | 0.01% | 827,903 |
| 2011-08-02 | 2011-07-29 | 35.362 | 38,556 | +826 | 0.01% | 1,363,410 |
| 2011-07-29 | 2011-07-27 | 35.943 | 37,730 | -275 | 0.01% | 1,356,118 |
| 2011-07-28 | 2011-07-26 | 35.943 | 38,005 | +964 | 0.01% | 1,366,002 |
| 2011-07-25 | 2011-07-21 | 36.451 | 37,041 | +1,377 | 0.01% | 1,350,181 |
| 2011-07-22 | 2011-07-20 | 37.177 | 35,664 | +413 | 0.01% | 1,325,884 |
| 2011-07-21 | 2011-07-19 | 36.959 | 35,251 | -61,698 | 0.01% | 1,302,851 |
| 2011-07-20 | 2011-07-18 | 38.266 | 96,949 | -34,705 | 0.02% | 3,709,877 |
| 2011-07-18 | 2011-07-14 | 38.847 | 131,654 | +275 | 0.03% | 5,114,385 |
| 2011-07-14 | 2011-07-12 | 38.775 | 131,379 | +1,378 | 0.03% | 5,094,162 |
| 2011-07-13 | 2011-07-11 | 40.227 | 130,001 | +13,772 | 0.03% | 5,229,522 |
| 2011-07-12 | 2011-07-08 | 40.953 | 116,229 | -27,544 | 0.03% | 4,759,915 |
| 2011-07-11 | 2011-07-07 | 41.752 | 143,773 | +28,921 | 0.03% | 6,002,757 |
| 2011-07-07 | 2011-07-05 | 40.808 | 114,852 | +23,893 | 0.03% | 4,686,843 |
| 2011-07-06 | 2011-07-04 | 41.679 | 90,959 | -28,784 | 0.03% | 3,791,082 |
| 2011-07-05 | 2011-06-30 | 40.953 | 119,743 | -13,909 | 0.03% | 4,903,823 |
| 2011-07-04 | 2011-06-29 | 40.082 | 133,652 | +68,859 | 0.04% | 5,356,981 |
| 2011-06-30 | 2011-06-28 | 40.009 | 64,793 | +53,711 | 0.02% | 2,592,300 |
| 2011-06-20 | 2011-06-16 | 40.299 | 11,082 | -138 | 0.00% | 446,598 |
| 2011-06-16 | 2011-06-14 | 40.227 | 11,220 | -689 | 0.00% | 451,345 |
| 2011-06-15 | 2011-06-13 | 38.992 | 11,909 | +689 | 0.00% | 464,360 |
| 2011-06-09 | 2011-06-07 | 40.227 | 11,220 | -689 | 0.00% | 451,345 |
| 2011-06-02 | 2011-05-31 | 40.227 | 11,909 | +138 | 0.00% | 479,061 |
| 2011-06-01 | 2011-05-30 | 39.573 | 11,771 | -13,772 | 0.00% | 465,817 |
| 2011-05-23 | 2011-05-19 | 39.573 | 25,543 | -49,028 | 0.01% | 1,010,820 |
| 2011-05-18 | 2011-05-16 | 37.831 | 74,571 | -1,652 | 0.02% | 2,821,066 |
| 2011-05-17 | 2011-05-13 | 38.194 | 76,223 | +1,652 | 0.02% | 2,911,235 |
| 2011-05-12 | 2011-05-09 | 39.501 | 74,571 | +13,772 | 0.02% | 2,945,604 |
| 2011-05-09 | 2011-05-05 | 39.065 | 60,799 | +2,066 | 0.02% | 2,375,113 |
| 2011-04-28 | 2011-04-26 | 42.405 | 58,733 | -826 | 0.02% | 2,490,581 |
| 2011-04-26 | 2011-04-20 | 41.534 | 59,559 | -12,533 | 0.02% | 2,473,711 |
| 2011-04-18 | 2011-04-14 | 40.372 | 72,092 | -12,945 | 0.02% | 2,910,499 |
| 2011-04-14 | 2011-04-12 | 58.904 | 85,037 | +26,265 | 0.02% | 5,009,010 |
| 2011-04-12 | 2011-04-08 | 61.545 | 58,772 | -454 | 0.02% | 3,617,141 |
| 2011-04-11 | 2011-04-07 | 60.489 | 59,226 | +568 | 0.02% | 3,582,506 |
| 2011-04-08 | 2011-04-06 | 61.369 | 58,658 | +568 | 0.02% | 3,599,796 |
| 2011-04-07 | 2011-04-04 | 61.633 | 58,090 | +113 | 0.02% | 3,580,282 |
| 2011-04-06 | 2011-04-01 | 64.451 | 57,977 | -113 | 0.02% | 3,736,669 |
| 2011-04-01 | 2011-03-30 | 61.721 | 58,090 | -114 | 0.02% | 3,585,397 |
| 2011-03-31 | 2011-03-29 | 61.017 | 58,204 | +8,518 | 0.02% | 3,551,435 |
| 2011-03-29 | 2011-03-25 | 61.986 | 49,686 | +2,726 | 0.02% | 3,079,814 |
| 2011-03-25 | 2011-03-23 | 60.929 | 46,960 | -10,676 | 0.02% | 2,861,225 |
| 2011-03-24 | 2011-03-22 | 61.281 | 57,636 | +114 | 0.02% | 3,532,002 |
| 2011-03-23 | 2011-03-21 | 62.954 | 57,522 | +22,715 | 0.02% | 3,621,245 |
| 2011-03-22 | 2011-03-18 | 63.306 | 34,807 | +11,471 | 0.01% | 2,203,501 |
| 2011-03-21 | 2011-03-17 | 63.218 | 23,336 | -11,358 | 0.01% | 1,475,260 |
| 2011-03-18 | 2011-03-16 | 63.747 | 34,694 | +455 | 0.01% | 2,211,621 |
| 2011-03-17 | 2011-03-15 | 59.872 | 34,239 | -228 | 0.01% | 2,049,972 |
| 2011-03-16 | 2011-03-14 | 60.489 | 34,467 | -567 | 0.01% | 2,084,866 |
| 2011-03-15 | 2011-03-11 | 59.696 | 35,034 | +567 | 0.01% | 2,091,401 |
| 2011-03-11 | 2011-03-09 | 61.898 | 34,467 | +114 | 0.01% | 2,133,421 |
| 2011-03-08 | 2011-03-04 | 62.074 | 34,353 | -11,130 | 0.01% | 2,132,415 |
| 2011-03-07 | 2011-03-03 | 62.954 | 45,483 | -11,471 | 0.02% | 2,863,340 |
| 2011-03-03 | 2011-03-01 | 62.074 | 56,954 | +113 | 0.02% | 3,535,340 |
| 2011-03-02 | 2011-02-28 | 63.218 | 56,841 | +22,602 | 0.02% | 3,593,387 |
| 2011-02-22 | 2011-02-18 | 59.960 | 34,239 | +11,357 | 0.01% | 2,052,986 |
| 2011-02-21 | 2011-02-17 | 59.872 | 22,882 | +16,184 | 0.01% | 1,370,001 |
| 2011-02-18 | 2011-02-16 | 57.495 | 6,698 | -1,703 | 0.00% | 385,102 |
| 2011-02-14 | 2011-02-10 | 53.357 | 8,401 | -1,136 | 0.00% | 448,251 |
| 2011-01-25 | 2011-01-21 | 52.212 | 9,537 | -568 | 0.00% | 497,948 |
| 2011-01-24 | 2011-01-20 | 52.741 | 10,105 | +568 | 0.00% | 532,943 |
| 2011-01-20 | 2011-01-18 | 53.885 | 9,537 | +568 | 0.00% | 513,903 |
| 2011-01-10 | 2011-01-06 | 55.118 | 8,969 | +568 | 0.00% | 494,352 |
| 2011-01-07 | 2011-01-05 | 56.086 | 8,401 | -2,840 | 0.00% | 471,182 |
| 2011-01-06 | 2011-01-04 | 56.351 | 11,241 | +114 | 0.00% | 633,436 |
| 2011-01-04 | 2010-12-31 | 54.413 | 11,127 | -568 | 0.00% | 605,459 |
| 2010-12-30 | 2010-12-28 | 53.445 | 11,695 | +568 | 0.00% | 625,038 |
| 2010-12-29 | 2010-12-24 | 55.206 | 11,127 | -114 | 0.00% | 614,276 |
| 2010-12-15 | 2010-12-13 | 55.910 | 11,241 | -567 | 0.00% | 628,487 |
| 2010-12-13 | 2010-12-09 | 53.797 | 11,808 | +113 | 0.00% | 635,236 |
| 2010-12-10 | 2010-12-08 | 54.590 | 11,695 | -113 | 0.00% | 638,425 |
| 2010-12-09 | 2010-12-07 | 54.502 | 11,808 | -909 | 0.00% | 643,554 |
| 2010-12-07 | 2010-12-03 | 54.237 | 12,717 | -2,271 | 0.00% | 689,737 |
| 2010-12-06 | 2010-12-02 | 52.476 | 14,988 | -568 | 0.01% | 786,516 |
| 2010-12-03 | 2010-12-01 | 51.772 | 15,556 | -568 | 0.01% | 805,366 |
| 2010-11-30 | 2010-11-26 | 50.099 | 16,124 | +1,703 | 0.01% | 807,798 |
| 2010-11-26 | 2010-11-24 | 51.596 | 14,421 | -113 | 0.00% | 744,065 |
| 2010-11-23 | 2010-11-19 | 52.476 | 14,534 | -568 | 0.00% | 762,692 |
| 2010-11-16 | 2010-11-12 | 50.275 | 15,102 | +1,136 | 0.01% | 759,256 |
| 2010-11-12 | 2010-11-10 | 51.684 | 13,966 | +1,476 | 0.00% | 721,818 |
| 2010-11-09 | 2010-11-05 | 54.061 | 12,490 | +1,249 | 0.00% | 675,225 |
| 2010-11-08 | 2010-11-04 | 54.766 | 11,241 | -795 | 0.00% | 615,621 |
| 2010-11-05 | 2010-11-03 | 53.797 | 12,036 | -567 | 0.00% | 647,502 |
| 2010-11-04 | 2010-11-02 | 52.917 | 12,603 | -568 | 0.00% | 666,908 |
| 2010-11-02 | 2010-10-29 | 50.715 | 13,171 | +3,066 | 0.00% | 667,973 |
| 2010-11-01 | 2010-10-28 | 52.917 | 10,105 | +1,704 | 0.00% | 534,723 |
| 2010-10-26 | 2010-10-22 | 57.495 | 8,401 | -341 | 0.00% | 483,017 |
| 2010-10-25 | 2010-10-21 | 58.023 | 8,742 | -2,271 | 0.00% | 507,241 |
| 2010-10-20 | 2010-10-18 | 54.854 | 11,013 | -909 | 0.00% | 604,104 |
| 2010-10-19 | 2010-10-15 | 54.590 | 11,922 | +1,477 | 0.00% | 650,817 |
| 2010-10-18 | 2010-10-14 | 55.470 | 10,445 | -455 | 0.00% | 579,384 |
| 2010-10-12 | 2010-10-08 | 55.646 | 10,900 | -795 | 0.00% | 606,543 |
| 2010-10-11 | 2010-10-07 | 55.822 | 11,695 | -681 | 0.00% | 652,841 |
| 2010-10-07 | 2010-10-05 | 54.237 | 12,376 | -568 | 0.00% | 671,242 |
| 2010-10-06 | 2010-10-04 | 53.357 | 12,944 | +1,476 | 0.00% | 690,652 |
| 2010-10-05 | 2010-09-30 | 54.413 | 11,468 | -113 | 0.00% | 624,014 |
| 2010-09-30 | 2010-09-28 | 53.533 | 11,581 | +568 | 0.00% | 619,965 |
| 2010-09-29 | 2010-09-27 | 56.086 | 11,013 | +568 | 0.00% | 617,679 |
| 2010-09-27 | 2010-09-22 | 57.495 | 10,445 | -114 | 0.00% | 600,537 |
| 2010-09-24 | 2010-09-21 | 56.439 | 10,559 | -852 | 0.00% | 595,935 |
| 2010-09-21 | 2010-09-17 | 54.942 | 11,411 | -1,136 | 0.00% | 626,940 |
| 2010-09-20 | 2010-09-16 | 53.445 | 12,547 | +1,136 | 0.00% | 670,574 |
| 2010-09-07 | 2010-09-03 | 52.388 | 11,411 | -568 | 0.00% | 597,804 |
| 2010-09-06 | 2010-09-02 | 51.420 | 11,979 | -454 | 0.00% | 615,958 |
| 2010-09-02 | 2010-08-31 | 50.892 | 12,433 | -1,704 | 0.00% | 632,735 |
| 2010-08-30 | 2010-08-26 | 48.690 | 14,137 | -3,066 | 0.00% | 688,336 |
| 2010-08-26 | 2010-08-24 | 46.753 | 17,203 | -1,136 | 0.01% | 804,297 |
| 2010-08-24 | 2010-08-20 | 47.194 | 18,339 | -2,385 | 0.01% | 865,482 |
| 2010-08-23 | 2010-08-19 | 44.816 | 20,724 | +1,249 | 0.01% | 928,772 |
| 2010-08-20 | 2010-08-18 | 46.313 | 19,475 | -340 | 0.01% | 901,947 |
| 2010-08-18 | 2010-08-16 | 45.609 | 19,815 | -568 | 0.01% | 903,736 |
| 2010-08-17 | 2010-08-13 | 44.552 | 20,383 | -1,136 | 0.01% | 908,106 |
| 2010-08-16 | 2010-08-12 | 43.143 | 21,519 | +1,476 | 0.01% | 928,402 |
| 2010-08-13 | 2010-08-11 | 45.609 | 20,043 | +1,136 | 0.01% | 914,135 |
| 2010-08-10 | 2010-08-06 | 48.074 | 18,907 | -2,498 | 0.01% | 908,936 |
| 2010-08-09 | 2010-08-05 | 46.929 | 21,405 | -6,020 | 0.01% | 1,004,524 |
| 2010-08-06 | 2010-08-04 | 44.992 | 27,425 | -454 | 0.01% | 1,233,915 |
| 2010-07-26 | 2010-07-22 | 42.879 | 27,879 | -5,452 | 0.01% | 1,195,430 |
| 2010-07-23 | 2010-07-21 | 42.263 | 33,331 | -568 | 0.01% | 1,408,664 |
| 2010-07-22 | 2010-07-20 | 41.911 | 33,899 | -1,363 | 0.01% | 1,420,730 |
| 2010-07-20 | 2010-07-16 | 39.886 | 35,262 | +1,590 | 0.01% | 1,406,446 |
| 2010-07-16 | 2010-07-14 | 42.615 | 33,672 | -2,782 | 0.01% | 1,434,935 |
| 2010-07-15 | 2010-07-13 | 41.030 | 36,454 | +568 | 0.01% | 1,495,715 |
| 2010-07-14 | 2010-07-12 | 40.854 | 35,886 | +1,476 | 0.01% | 1,466,091 |
| 2010-07-13 | 2010-07-09 | 41.558 | 34,410 | +6,247 | 0.01% | 1,430,028 |
| 2010-07-12 | 2010-07-08 | 42.175 | 28,163 | -1,704 | 0.01% | 1,187,770 |
| 2010-07-09 | 2010-07-07 | 41.735 | 29,867 | +1,704 | 0.01% | 1,246,487 |
| 2010-07-08 | 2010-07-06 | 42.615 | 28,163 | -3,975 | 0.01% | 1,200,168 |
| 2010-07-07 | 2010-07-05 | 40.502 | 32,138 | +3,407 | 0.01% | 1,301,651 |
| 2010-07-06 | 2010-07-02 | 41.999 | 28,731 | +2,044 | 0.01% | 1,206,666 |
| 2010-07-05 | 2010-06-30 | 42.175 | 26,687 | +5,906 | 0.01% | 1,125,520 |
| 2010-07-02 | 2010-06-29 | 43.936 | 20,781 | -1,136 | 0.01% | 913,030 |
| 2010-06-29 | 2010-06-25 | 45.521 | 21,917 | +2,158 | 0.01% | 997,676 |
| 2010-06-28 | 2010-06-24 | 47.017 | 19,759 | +568 | 0.01% | 929,018 |
| 2010-06-25 | 2010-06-23 | 48.866 | 19,191 | +1,136 | 0.01% | 937,796 |
| 2010-06-23 | 2010-06-21 | 49.483 | 18,055 | +5,905 | 0.01% | 893,412 |
| 2010-06-21 | 2010-06-17 | 46.929 | 12,150 | -568 | 0.01% | 570,192 |
| 2010-06-17 | 2010-06-14 | 45.697 | 12,718 | -3,635 | 0.01% | 581,171 |
| 2010-06-15 | 2010-06-11 | 44.552 | 16,353 | -567 | 0.01% | 728,561 |
| 2010-06-09 | 2010-06-07 | 43.407 | 16,920 | +4,770 | 0.01% | 734,455 |
| 2010-06-08 | 2010-06-04 | 45.433 | 12,150 | +568 | 0.01% | 552,006 |
| 2010-06-07 | 2010-06-03 | 46.665 | 11,582 | -568 | 0.01% | 540,477 |
| 2010-05-28 | 2010-05-26 | 42.967 | 12,150 | -682 | 0.01% | 522,052 |
| 2010-05-24 | 2010-05-19 | 44.376 | 12,832 | +568 | 0.01% | 569,433 |
| 2010-05-07 | 2010-05-05 | 49.747 | 12,264 | -1,136 | 0.01% | 610,096 |
| 2010-05-06 | 2010-05-04 | 51.244 | 13,400 | -454 | 0.01% | 686,666 |
| 2010-05-04 | 2010-04-30 | 49.835 | 13,854 | +2,044 | 0.01% | 690,414 |
| 2010-05-03 | 2010-04-29 | 118.719 | 11,810 | +1,477 | 0.01% | 1,402,070 |
| 2010-04-30 | 2010-04-28 | 123.244 | 10,333 | +3,948 | 0.01% | 1,273,480 |
| 2010-04-28 | 2010-04-26 | 126.172 | 6,385 | -751 | 0.00% | 805,609 |
| 2010-04-27 | 2010-04-23 | 121.780 | 7,136 | +450 | 0.01% | 869,022 |
| 2010-04-22 | 2010-04-20 | 121.381 | 6,686 | +376 | 0.01% | 811,551 |
| 2010-04-21 | 2010-04-19 | 121.115 | 6,310 | -902 | 0.00% | 764,233 |
| 2010-04-20 | 2010-04-16 | 122.978 | 7,212 | +977 | 0.01% | 886,916 |
| 2010-04-19 | 2010-04-15 | 125.240 | 6,235 | +752 | 0.00% | 780,874 |
| 2010-04-16 | 2010-04-14 | 127.769 | 5,483 | +300 | 0.00% | 700,558 |
| 2010-04-14 | 2010-04-12 | 129.766 | 5,183 | -75 | 0.00% | 672,575 |
| 2010-04-13 | 2010-04-09 | 129.499 | 5,258 | +1,127 | 0.00% | 680,908 |
| 2010-04-12 | 2010-04-08 | 124.841 | 4,131 | -376 | 0.00% | 515,719 |
| 2010-04-09 | 2010-04-07 | 126.571 | 4,507 | +376 | 0.00% | 570,457 |
| 2010-04-01 | 2010-03-30 | 124.575 | 4,131 | -300 | 0.00% | 514,619 |
| 2010-03-30 | 2010-03-26 | 122.046 | 4,431 | +375 | 0.00% | 540,787 |
| 2010-03-25 | 2010-03-23 | 117.122 | 4,056 | +676 | 0.00% | 475,046 |
| 2010-03-23 | 2010-03-19 | 125.107 | 3,380 | +376 | 0.00% | 422,863 |
| 2010-03-17 | 2010-03-15 | 129.766 | 3,004 | +376 | 0.00% | 389,816 |
| 2010-03-11 | 2010-03-09 | 132.694 | 2,628 | +75 | 0.00% | 348,719 |
| 2010-01-28 | 2010-01-26 | 119.784 | 2,553 | -3,757 | 0.00% | 305,808 |
| 2010-01-27 | 2010-01-25 | 127.503 | 6,310 | -75 | 0.00% | 804,544 |
| 2010-01-25 | 2010-01-21 | 123.776 | 6,385 | +376 | 0.00% | 790,312 |
| 2010-01-18 | 2010-01-14 | 134.823 | 6,009 | +4,132 | 0.01% | 810,152 |
| 2010-01-12 | 2010-01-08 | 138.284 | 1,877 | -376 | 0.00% | 259,558 |
| 2010-01-11 | 2010-01-07 | 133.758 | 2,253 | -3,756 | 0.00% | 301,358 |
| 2010-01-08 | 2010-01-06 | 137.884 | 6,009 | -376 | 0.01% | 828,546 |
| 2010-01-07 | 2010-01-05 | 142.143 | 6,385 | +1,954 | 0.01% | 907,584 |
| 2010-01-06 | 2010-01-04 | 138.417 | 4,431 | +1,878 | 0.00% | 613,324 |
| 2010-01-05 | 2009-12-31 | 127.769 | 2,553 | -75 | 0.00% | 326,195 |
| 2009-12-30 | 2009-12-28 | 124.974 | 2,628 | +75 | 0.00% | 328,432 |
| 2009-12-22 | 2009-12-18 | 116.190 | 2,553 | -376 | 0.00% | 296,633 |
| 2009-12-18 | 2009-12-16 | 113.661 | 2,929 | +376 | 0.00% | 332,914 |
| 2009-12-16 | 2009-12-14 | 114.992 | 2,553 | -376 | 0.00% | 293,575 |
| 2009-12-15 | 2009-12-11 | 115.392 | 2,929 | -375 | 0.00% | 337,982 |
| 2009-12-09 | 2009-12-07 | 113.528 | 3,304 | +751 | 0.00% | 375,097 |
| 2009-12-03 | 2009-12-01 | 117.388 | 2,553 | -376 | 0.00% | 299,691 |
| 2009-12-01 | 2009-11-27 | 114.460 | 2,929 | -375 | 0.00% | 335,253 |
| 2009-11-30 | 2009-11-26 | 117.787 | 3,304 | +751 | 0.00% | 389,169 |
| 2009-11-11 | 2009-11-09 | 123.643 | 2,553 | -376 | 0.00% | 315,661 |
| 2009-10-30 | 2009-10-28 | 118.985 | 2,929 | +526 | 0.00% | 348,507 |
| 2009-10-29 | 2009-10-27 | 124.442 | 2,403 | +75 | 0.00% | 299,034 |
| 2009-10-28 | 2009-10-23 | 123.643 | 2,328 | +151 | 0.00% | 287,842 |
| 2009-10-02 | 2009-09-29 | 111.266 | 2,177 | -76 | 0.00% | 242,225 |
| 2009-08-31 | 2009-08-27 | 100.219 | 2,253 | -300 | 0.00% | 225,793 |
| 2009-08-17 | 2009-08-13 | 90.902 | 2,553 | -75 | 0.00% | 232,074 |
| 2009-08-11 | 2009-08-07 | 87.575 | 2,628 | +300 | 0.00% | 230,147 |
| 2009-07-27 | 2009-07-23 | 86.244 | 2,328 | -751 | 0.00% | 200,776 |
| 2009-07-22 | 2009-07-20 | 83.582 | 3,079 | -2,480 | 0.00% | 257,350 |
| 2009-07-21 | 2009-07-17 | 77.194 | 5,559 | -150 | 0.01% | 429,121 |
| 2009-07-20 | 2009-07-16 | 74.399 | 5,709 | -601 | 0.01% | 424,743 |
| 2009-07-13 | 2009-07-09 | 71.737 | 6,310 | -376 | 0.01% | 452,661 |
| 2009-07-10 | 2009-07-08 | 69.075 | 6,686 | +1,879 | 0.01% | 461,837 |
| 2009-07-09 | 2009-07-07 | 70.539 | 4,807 | +826 | 0.00% | 339,082 |
| 2009-06-29 | 2009-06-25 | 73.334 | 3,981 | -75 | 0.00% | 291,943 |
| 2009-06-16 | 2009-06-12 | 75.064 | 4,056 | -751 | 0.00% | 304,461 |
| 2009-06-12 | 2009-06-10 | 72.136 | 4,807 | +376 | 0.00% | 346,759 |
| 2009-06-11 | 2009-06-09 | 72.136 | 4,431 | +375 | 0.00% | 319,636 |
| 2009-06-08 | 2009-06-04 | 78.658 | 4,056 | -751 | 0.00% | 319,036 |
| 2009-06-05 | 2009-06-03 | 76.528 | 4,807 | -1,127 | 0.00% | 367,872 |
| 2009-06-04 | 2009-06-02 | 70.273 | 5,934 | +930 | 0.01% | 417,000 |
| 2009-06-02 | 2009-05-29 | 68.942 | 5,004 | +376 | 0.01% | 344,986 |
| 2009-05-22 | 2009-05-20 | 72.003 | 4,628 | -752 | 0.01% | 333,231 |
| 2009-05-21 | 2009-05-19 | 70.406 | 5,380 | -375 | 0.01% | 378,785 |
| 2009-05-15 | 2009-05-13 | 66.946 | 5,755 | +1,127 | 0.01% | 385,273 |
| 2009-05-14 | 2009-05-12 | 65.216 | 4,628 | +1,052 | 0.01% | 301,817 |
| 2009-05-13 | 2009-05-11 | 68.144 | 3,576 | -3,757 | 0.00% | 243,681 |
| 2009-05-08 | 2009-05-06 | 74.399 | 7,333 | +3,757 | 0.01% | 545,567 |
| 2009-05-06 | 2009-05-04 | 71.205 | 3,576 | +525 | 0.00% | 254,628 |
| 2009-04-28 | 2009-04-24 | 72.136 | 3,051 | +1,203 | 0.00% | 220,088 |
| 2009-04-24 | 2009-04-22 | 74.266 | 1,848 | -752 | 0.00% | 137,243 |
| 2009-04-22 | 2009-04-20 | 73.600 | 2,600 | +752 | 0.00% | 191,361 |
| 2009-04-16 | 2009-04-14 | 121.227 | 1,848 | +440 | 0.00% | 224,027 |
| 2009-04-09 | 2009-04-07 | 111.270 | 1,408 | +286 | 0.00% | 156,668 |
| 2009-04-08 | 2009-04-06 | 117.035 | 1,122 | +114 | 0.00% | 131,313 |
| 2009-04-06 | 2009-04-02 | 118.083 | 1,008 | -57 | 0.00% | 119,027 |
| 2009-04-02 | 2009-03-31 | 110.222 | 1,065 | +57 | 0.00% | 117,387 |
| 2009-03-31 | 2009-03-27 | 108.126 | 1,008 | -57 | 0.00% | 108,991 |
| 2009-03-20 | 2009-03-18 | 99.043 | 1,065 | +57 | 0.00% | 105,480 |
| 2009-02-19 | 2009-02-17 | 87.339 | 1,008 | -114 | 0.00% | 88,038 |
| 2009-02-13 | 2009-02-11 | 78.955 | 1,122 | +114 | 0.00% | 88,587 |
| 2009-02-05 | 2009-02-03 | 78.431 | 1,008 | -114 | 0.00% | 79,058 |
| 2009-01-29 | 2009-01-22 | 67.775 | 1,122 | -57 | 0.00% | 76,044 |
| 2009-01-22 | 2009-01-20 | 72.841 | 1,179 | +114 | 0.00% | 85,879 |
| 2009-01-19 | 2009-01-15 | 79.479 | 1,065 | +57 | 0.00% | 84,645 |
| 2009-01-16 | 2009-01-14 | 85.243 | 1,008 | -114 | 0.00% | 85,925 |
| 2009-01-15 | 2009-01-13 | 77.907 | 1,122 | -286 | 0.00% | 87,411 |
| 2009-01-12 | 2009-01-08 | 75.985 | 1,408 | +286 | 0.00% | 106,987 |
| 2009-01-09 | 2009-01-07 | 75.112 | 1,122 | +114 | 0.00% | 84,275 |
| 2008-12-23 | 2008-12-19 | 75.985 | 1,008 | -343 | 0.00% | 76,593 |
| 2008-12-18 | 2008-12-16 | 69.802 | 1,351 | -344 | 0.00% | 94,302 |
| 2008-12-12 | 2008-12-10 | 66.238 | 1,695 | +115 | 0.00% | 112,274 |
| 2008-12-11 | 2008-12-09 | 61.417 | 1,580 | -859 | 0.00% | 97,039 |
| 2008-12-10 | 2008-12-08 | 62.535 | 2,439 | +859 | 0.00% | 152,523 |
| 2008-12-08 | 2008-12-04 | 60.788 | 1,580 | +286 | 0.00% | 96,045 |
| 2008-12-01 | 2008-11-27 | 55.897 | 1,294 | -572 | 0.00% | 72,331 |
| 2008-11-27 | 2008-11-25 | 50.377 | 1,866 | +572 | 0.00% | 94,004 |
| 2008-11-26 | 2008-11-24 | 52.054 | 1,294 | -572 | 0.00% | 67,358 |
| 2008-11-24 | 2008-11-20 | 51.076 | 1,866 | +572 | 0.00% | 95,308 |
| 2008-11-21 | 2008-11-19 | 49.609 | 1,294 | -286 | 0.00% | 64,194 |
| 2008-11-20 | 2008-11-18 | 44.089 | 1,580 | +286 | 0.00% | 69,660 |
| 2008-11-19 | 2008-11-17 | 47.093 | 1,294 | -286 | 0.00% | 60,939 |
| 2008-11-17 | 2008-11-13 | 44.368 | 1,580 | +286 | 0.00% | 70,102 |
| 2008-11-07 | 2008-11-05 | 64.631 | 1,294 | -114 | 0.00% | 83,633 |
| 2008-11-06 | 2008-11-04 | 60.439 | 1,408 | +114 | 0.00% | 85,098 |
| 2008-11-03 | 2008-10-30 | 57.644 | 1,294 | -114 | 0.00% | 74,591 |
| 2008-10-31 | 2008-10-29 | 45.766 | 1,408 | +114 | 0.00% | 64,438 |
| 2008-10-30 | 2008-10-28 | 43.670 | 1,294 | -114 | 0.00% | 56,508 |
| 2008-10-28 | 2008-10-24 | 50.657 | 1,408 | -401 | 0.00% | 71,325 |
| 2008-10-16 | 2008-10-14 | 72.841 | 1,809 | +114 | 0.00% | 131,769 |
| 2008-10-10 | 2008-10-08 | 64.631 | 1,695 | +287 | 0.00% | 109,550 |
| 2008-09-30 | 2008-09-26 | 96.947 | 1,408 | -1,203 | 0.00% | 136,501 |
| 2008-09-29 | 2008-09-25 | 89.610 | 2,611 | -1,030 | 0.00% | 233,972 |
| 2008-09-26 | 2008-09-24 | 94.676 | 3,641 | +2,519 | 0.01% | 344,714 |
| 2008-09-22 | 2008-09-18 | 110.047 | 1,122 | -286 | 0.00% | 123,473 |
| 2008-09-17 | 2008-09-12 | 110.047 | 1,408 | -287 | 0.00% | 154,947 |
| 2008-09-16 | 2008-09-11 | 110.746 | 1,695 | +287 | 0.00% | 187,715 |
| 2008-09-11 | 2008-09-09 | 118.432 | 1,408 | -115 | 0.00% | 166,752 |
| 2008-08-04 | 2008-07-31 | 135.550 | 1,523 | -286 | 0.00% | 206,443 |
| 2008-07-24 | 2008-07-22 | 126.642 | 1,809 | +286 | 0.00% | 229,095 |
| 2008-07-22 | 2008-07-18 | 126.293 | 1,523 | -859 | 0.00% | 192,343 |
| 2008-07-18 | 2008-07-16 | 116.161 | 2,382 | +859 | 0.00% | 276,696 |
| 2008-07-15 | 2008-07-11 | 125.070 | 1,523 | -46 | 0.00% | 190,481 |
| 2008-07-10 | 2008-07-08 | 122.275 | 1,569 | +481 | 0.00% | 191,849 |
| 2008-07-04 | 2008-07-02 | 134.328 | 1,088 | -57 | 0.00% | 146,149 |
| 2008-06-27 | 2008-06-25 | 132.756 | 1,145 | +57 | 0.00% | 152,005 |
| 2008-06-26 | 2008-06-24 | 135.550 | 1,088 | -343 | 0.00% | 147,479 |
| 2008-06-20 | 2008-06-18 | 125.768 | 1,431 | -57 | 0.00% | 179,975 |
| 2008-06-19 | 2008-06-17 | 120.528 | 1,488 | +286 | 0.00% | 179,346 |
| 2008-06-03 | 2008-05-30 | 133.454 | 1,202 | -115 | 0.00% | 160,412 |
| 2008-06-02 | 2008-05-29 | 139.743 | 1,317 | -2,862 | 0.00% | 184,041 |
| 2008-05-30 | 2008-05-28 | 134.502 | 4,179 | +2,862 | 0.01% | 562,086 |
| 2008-05-27 | 2008-05-23 | 125.594 | 1,317 | +115 | 0.00% | 165,407 |
| 2008-04-29 | 2008-04-25 | 109.698 | 1,202 | -286 | 0.00% | 131,857 |
| 2008-04-28 | 2008-04-24 | 115.288 | 1,488 | +286 | 0.00% | 171,548 |
| 2008-04-25 | 2008-04-23 | 211.695 | 1,202 | +114 | 0.00% | 254,457 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,088 | +113 | 0.00% | 232,199 |
| 2008-03-25 | 2008-03-19 | 167.387 | 975 | +81 | 0.00% | 163,202 |
| 2008-03-11 | 2008-03-07 | 199.387 | 894 | +203 | 0.00% | 178,252 |
| 2008-03-10 | 2008-03-06 | 206.525 | 691 | -203 | 0.00% | 142,709 |
| 2008-03-06 | 2008-03-04 | 205.295 | 894 | +203 | 0.00% | 183,533 |
| 2008-03-04 | 2008-02-29 | 212.679 | 691 | +204 | 0.00% | 146,961 |
| 2008-02-18 | 2008-02-14 | 219.572 | 487 | -204 | 0.00% | 106,931 |
| 2008-02-12 | 2008-02-06 | 210.710 | 691 | +204 | 0.00% | 145,601 |
| 2008-02-04 | 2008-01-31 | 212.433 | 487 | -204 | 0.00% | 103,455 |
| 2008-01-24 | 2008-01-22 | 172.802 | 691 | -81 | 0.00% | 119,406 |
| 2008-01-18 | 2008-01-16 | 183.141 | 772 | -2,031 | 0.00% | 141,385 |
| 2008-01-17 | 2008-01-15 | 194.956 | 2,803 | +203 | 0.01% | 546,462 |
| 2008-01-15 | 2008-01-11 | 209.972 | 2,600 | -203 | 0.01% | 545,926 |
| 2008-01-11 | 2008-01-09 | 197.910 | 2,803 | +203 | 0.01% | 554,742 |
| 2008-01-10 | 2008-01-08 | 201.356 | 2,600 | -203 | 0.01% | 523,526 |
| 2008-01-09 | 2008-01-07 | 199.879 | 2,803 | +203 | 0.01% | 560,262 |
| 2008-01-02 | 2007-12-27 | 206.279 | 2,600 | -244 | 0.01% | 536,326 |
| 2007-12-10 | 2007-12-06 | 194.464 | 2,844 | +122 | 0.01% | 553,055 |
| 2007-12-06 | 2007-12-04 | 190.033 | 2,722 | +2,031 | 0.01% | 517,270 |
| 2007-10-04 | 2007-10-02 | 206.772 | 691 | -406 | 0.00% | 142,879 |
| 2007-09-06 | 2007-09-04 | 189.541 | 1,097 | -122 | 0.00% | 207,926 |
| 2007-09-03 | 2007-08-30 | 187.571 | 1,219 | +122 | 0.00% | 228,650 |
| 2007-08-23 | 2007-08-21 | 164.925 | 1,097 | -406 | 0.00% | 180,923 |
| 2007-08-16 | 2007-08-14 | 162.956 | 1,503 | -894 | 0.00% | 244,922 |
| 2007-08-15 | 2007-08-13 | 163.448 | 2,397 | +894 | 0.01% | 391,785 |
| 2007-08-14 | 2007-08-10 | 168.863 | 1,503 | +203 | 0.00% | 253,802 |
| 2007-08-03 | 2007-08-01 | 175.756 | 1,300 | +203 | 0.00% | 228,483 |
| 2007-07-06 | 2007-07-04 | 189.295 | 1,097 | -203 | 0.00% | 207,656 |
| 2007-06-27 | 2007-06-25 | 186.341 | 1,300 | +203 | 0.00% | 242,243 |
| 2007-06-26 | 2007-06-22 | 189.295 | 1,097 | 0.00% | 207,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy