History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 6,400 | +0 | 0.00% | 269,184 |
| 2025-10-13 | 2025-10-09 | 40.440 | 6,400 | +0 | 0.00% | 258,816 |
| 2025-10-10 | 2025-10-08 | 35.980 | 6,400 | +1,000 | 0.00% | 230,272 |
| 2025-10-06 | 2025-10-02 | 36.600 | 5,400 | -1,000 | 0.00% | 197,640 |
| 2025-10-03 | 2025-09-30 | 35.500 | 6,400 | -1,000 | 0.00% | 227,200 |
| 2025-09-26 | 2025-09-24 | 33.780 | 7,400 | +2,000 | 0.00% | 249,972 |
| 2025-09-19 | 2025-09-17 | 35.040 | 5,400 | -1,000 | 0.00% | 189,216 |
| 2025-09-15 | 2025-09-11 | 34.980 | 6,400 | -2,000 | 0.00% | 223,872 |
| 2025-09-08 | 2025-09-04 | 31.240 | 8,400 | +2,000 | 0.00% | 262,416 |
| 2025-09-05 | 2025-09-03 | 32.660 | 6,400 | +1,000 | 0.00% | 209,024 |
| 2025-08-26 | 2025-08-22 | 36.060 | 5,400 | -5,600 | 0.00% | 194,724 |
| 2025-08-25 | 2025-08-21 | 31.320 | 11,000 | -1,000 | 0.00% | 344,520 |
| 2025-05-12 | 2025-05-08 | 23.050 | 12,000 | -1,000 | 0.00% | 276,600 |
| 2025-04-30 | 2025-04-28 | 22.100 | 13,000 | -4,000 | 0.00% | 287,300 |
| 2025-04-03 | 2025-04-01 | 24.987 | 17,000 | +1,000 | 0.00% | 424,784 |
| 2025-04-02 | 2025-03-31 | 24.525 | 16,000 | +440 | 0.00% | 392,393 |
| 2025-03-28 | 2025-03-26 | 24.884 | 15,560 | +1,945 | 0.00% | 387,203 |
| 2025-03-25 | 2025-03-21 | 26.375 | 13,615 | -4,862 | 0.00% | 359,102 |
| 2025-03-24 | 2025-03-20 | 27.609 | 18,477 | +6,807 | 0.00% | 510,140 |
| 2025-03-14 | 2025-03-12 | 29.769 | 11,670 | +1,945 | 0.00% | 347,402 |
| 2025-03-10 | 2025-03-06 | 28.946 | 9,725 | +973 | 0.00% | 281,502 |
| 2025-03-07 | 2025-03-05 | 27.764 | 8,752 | -973 | 0.00% | 242,988 |
| 2025-03-06 | 2025-03-04 | 26.941 | 9,725 | +973 | 0.00% | 262,002 |
| 2025-03-05 | 2025-03-03 | 27.044 | 8,752 | +972 | 0.00% | 236,688 |
| 2025-03-04 | 2025-02-28 | 30.129 | 7,780 | +973 | 0.00% | 234,402 |
| 2025-03-03 | 2025-02-27 | 32.802 | 6,807 | +1,945 | 0.00% | 223,285 |
| 2025-02-21 | 2025-02-19 | 29.563 | 4,862 | -1,945 | 0.00% | 143,736 |
| 2025-02-20 | 2025-02-18 | 27.507 | 6,807 | +1,945 | 0.00% | 187,238 |
| 2025-01-17 | 2025-01-15 | 25.759 | 4,862 | -2,918 | 0.00% | 125,238 |
| 2025-01-13 | 2025-01-09 | 24.370 | 7,780 | -972 | 0.00% | 189,601 |
| 2025-01-02 | 2024-12-27 | 25.604 | 8,752 | -3,307 | 0.00% | 224,089 |
| 2024-10-25 | 2024-10-23 | 20.072 | 12,059 | +389 | 0.00% | 242,050 |
| 2024-10-22 | 2024-10-18 | 21.440 | 11,670 | +389 | 0.00% | 250,202 |
| 2024-10-18 | 2024-10-16 | 20.463 | 11,281 | -389 | 0.00% | 230,842 |
| 2024-10-14 | 2024-10-09 | 21.491 | 11,670 | +2,918 | 0.00% | 250,802 |
| 2024-10-09 | 2024-10-07 | 28.329 | 8,752 | -2,918 | 0.00% | 247,938 |
| 2024-09-27 | 2024-09-25 | 17.460 | 11,670 | +973 | 0.00% | 203,761 |
| 2024-07-09 | 2024-07-05 | 17.789 | 10,697 | -3,890 | 0.00% | 190,292 |
| 2024-07-04 | 2024-07-02 | 18.433 | 14,587 | +623 | 0.00% | 268,880 |
| 2024-06-26 | 2024-06-24 | 18.046 | 13,964 | +3,724 | 0.00% | 251,997 |
| 2024-06-21 | 2024-06-19 | 19.357 | 10,240 | -3,724 | 0.00% | 198,212 |
| 2024-05-24 | 2024-05-22 | 18.497 | 13,964 | +3,724 | 0.00% | 258,296 |
| 2024-05-20 | 2024-05-16 | 19.400 | 10,240 | -3,724 | 0.00% | 198,652 |
| 2024-04-12 | 2024-04-10 | 16.671 | 13,964 | -5,586 | 0.00% | 232,797 |
| 2024-04-02 | 2024-03-27 | 16.113 | 19,550 | +5,586 | 0.00% | 315,002 |
| 2024-03-25 | 2024-03-21 | 17.488 | 13,964 | +1,862 | 0.00% | 244,197 |
| 2024-03-18 | 2024-03-14 | 18.648 | 12,102 | +1,862 | 0.00% | 225,674 |
| 2023-12-19 | 2023-12-15 | 18.755 | 10,240 | -931 | 0.00% | 192,052 |
| 2023-10-18 | 2023-10-16 | 23.578 | 11,171 | +931 | 0.00% | 263,392 |
| 2023-08-31 | 2023-08-29 | 26.640 | 10,240 | -5,586 | 0.00% | 272,789 |
| 2023-07-28 | 2023-07-26 | 29.916 | 15,826 | +2,793 | 0.00% | 473,448 |
| 2023-07-24 | 2023-07-20 | 31.312 | 13,033 | +2,793 | 0.00% | 408,092 |
| 2023-06-26 | 2023-06-21 | 32.333 | 10,240 | -931 | 0.00% | 331,087 |
| 2023-06-20 | 2023-06-16 | 30.023 | 11,171 | -931 | 0.00% | 335,389 |
| 2023-06-19 | 2023-06-15 | 28.573 | 12,102 | -5,586 | 0.00% | 345,791 |
| 2023-05-11 | 2023-05-09 | 25.351 | 17,688 | +4,655 | 0.00% | 448,401 |
| 2023-04-14 | 2023-04-12 | 27.622 | 13,033 | -3,724 | 0.00% | 360,003 |
| 2023-04-13 | 2023-04-11 | 26.802 | 16,757 | +303 | 0.00% | 449,120 |
| 2023-04-06 | 2023-04-03 | 25.325 | 16,454 | +3,656 | 0.00% | 416,699 |
| 2023-03-24 | 2023-03-22 | 28.388 | 12,798 | -3,656 | 0.00% | 363,312 |
| 2023-03-03 | 2023-03-01 | 26.091 | 16,454 | -914 | 0.00% | 429,299 |
| 2023-03-02 | 2023-02-28 | 25.489 | 17,368 | -4,571 | 0.00% | 442,696 |
| 2022-05-20 | 2022-05-18 | 17.897 | 21,939 | -914 | 0.00% | 392,645 |
| 2022-04-26 | 2022-04-22 | 18.132 | 22,853 | +544 | 0.00% | 414,360 |
| 2022-03-28 | 2022-03-24 | 19.499 | 22,309 | +892 | 0.00% | 434,997 |
| 2022-03-25 | 2022-03-23 | 21.471 | 21,417 | -892 | 0.00% | 459,844 |
| 2022-03-11 | 2022-03-09 | 17.549 | 22,309 | +892 | 0.00% | 391,497 |
| 2022-02-16 | 2022-02-14 | 22.468 | 21,417 | +4,462 | 0.00% | 481,204 |
| 2022-02-15 | 2022-02-11 | 22.861 | 16,955 | +535 | 0.00% | 387,601 |
| 2022-02-11 | 2022-02-09 | 23.477 | 16,420 | -892 | 0.00% | 385,490 |
| 2022-02-09 | 2022-02-07 | 23.141 | 17,312 | +1,249 | 0.00% | 400,612 |
| 2021-11-16 | 2021-11-12 | 25.438 | 16,063 | -535 | 0.00% | 408,610 |
| 2021-10-28 | 2021-10-26 | 28.576 | 16,598 | +535 | 0.00% | 474,299 |
| 2021-09-23 | 2021-09-20 | 28.912 | 16,063 | +2,677 | 0.00% | 464,411 |
| 2021-09-15 | 2021-09-13 | 30.201 | 13,386 | +2,678 | 0.00% | 404,265 |
| 2021-09-10 | 2021-09-08 | 30.873 | 10,708 | -5,355 | 0.00% | 330,587 |
| 2021-08-25 | 2021-08-23 | 30.257 | 16,063 | +1,785 | 0.00% | 486,012 |
| 2021-08-16 | 2021-08-12 | 31.994 | 14,278 | +3,570 | 0.00% | 456,804 |
| 2021-08-04 | 2021-08-02 | 33.731 | 10,708 | -893 | 0.00% | 361,186 |
| 2021-08-03 | 2021-07-30 | 31.041 | 11,601 | -2,677 | 0.00% | 360,107 |
| 2021-07-30 | 2021-07-28 | 29.024 | 14,278 | +3,570 | 0.00% | 414,404 |
| 2021-07-21 | 2021-07-19 | 30.257 | 10,708 | -893 | 0.00% | 323,988 |
| 2021-07-19 | 2021-07-15 | 28.688 | 11,601 | -2,677 | 0.00% | 332,807 |
| 2021-07-15 | 2021-07-13 | 29.080 | 14,278 | -892 | 0.00% | 415,204 |
| 2021-07-14 | 2021-07-12 | 27.847 | 15,170 | -7,139 | 0.00% | 422,443 |
| 2021-07-05 | 2021-06-30 | 27.175 | 22,309 | -1,071 | 0.00% | 606,245 |
| 2021-06-30 | 2021-06-28 | 26.662 | 23,380 | -1,528 | 0.00% | 623,365 |
| 2021-06-07 | 2021-06-03 | 24.624 | 24,908 | -883 | 0.00% | 613,346 |
| 2021-06-03 | 2021-06-01 | 23.832 | 25,791 | -884 | 0.00% | 614,649 |
| 2021-06-02 | 2021-05-31 | 24.002 | 26,675 | -1,766 | 0.00% | 640,247 |
| 2021-05-03 | 2021-04-29 | 22.756 | 28,441 | -4,417 | 0.00% | 647,214 |
| 2021-04-26 | 2021-04-22 | 22.700 | 32,858 | -2,649 | 0.00% | 745,869 |
| 2021-04-23 | 2021-04-21 | 21.851 | 35,507 | -8,833 | 0.01% | 775,851 |
| 2021-04-22 | 2021-04-20 | 22.054 | 44,340 | +2,650 | 0.01% | 977,894 |
| 2021-04-14 | 2021-04-12 | 21.941 | 41,690 | +8,832 | 0.01% | 914,730 |
| 2021-03-26 | 2021-03-24 | 22.485 | 32,858 | +884 | 0.00% | 738,801 |
| 2021-03-22 | 2021-03-18 | 24.002 | 31,974 | +883 | 0.00% | 767,432 |
| 2021-03-19 | 2021-03-17 | 24.681 | 31,091 | -5,300 | 0.00% | 767,358 |
| 2021-03-17 | 2021-03-15 | 22.371 | 36,391 | +4,417 | 0.01% | 814,119 |
| 2021-03-05 | 2021-03-03 | 24.455 | 31,974 | -4,417 | 0.00% | 781,912 |
| 2021-03-02 | 2021-02-26 | 22.394 | 36,391 | +4,417 | 0.01% | 814,943 |
| 2021-02-18 | 2021-02-16 | 25.360 | 31,974 | +3,533 | 0.00% | 810,872 |
| 2021-02-08 | 2021-02-04 | 24.907 | 28,441 | +883 | 0.00% | 708,394 |
| 2021-01-27 | 2021-01-25 | 27.172 | 27,558 | -1,060 | 0.00% | 748,800 |
| 2021-01-26 | 2021-01-22 | 25.134 | 28,618 | +3,710 | 0.00% | 719,282 |
| 2021-01-25 | 2021-01-21 | 26.379 | 24,908 | +1,060 | 0.00% | 657,055 |
| 2021-01-22 | 2021-01-20 | 27.115 | 23,848 | -2,650 | 0.00% | 646,643 |
| 2021-01-21 | 2021-01-19 | 27.398 | 26,498 | -2,827 | 0.00% | 725,998 |
| 2021-01-20 | 2021-01-18 | 26.606 | 29,325 | -1,236 | 0.00% | 780,213 |
| 2021-01-19 | 2021-01-15 | 24.455 | 30,561 | +883 | 0.00% | 747,358 |
| 2021-01-18 | 2021-01-14 | 25.474 | 29,678 | -883 | 0.00% | 756,004 |
| 2021-01-13 | 2021-01-11 | 24.341 | 30,561 | -4,416 | 0.00% | 743,898 |
| 2021-01-12 | 2021-01-08 | 24.115 | 34,977 | -7,950 | 0.01% | 843,469 |
| 2021-01-07 | 2021-01-05 | 23.775 | 42,927 | +883 | 0.01% | 1,020,603 |
| 2021-01-05 | 2020-12-31 | 22.077 | 42,044 | -1,766 | 0.01% | 928,209 |
| 2021-01-04 | 2020-12-29 | 22.009 | 43,810 | -2,650 | 0.01% | 964,221 |
| 2020-12-17 | 2020-12-15 | 21.171 | 46,460 | +1,767 | 0.01% | 983,621 |
| 2020-12-09 | 2020-12-07 | 22.349 | 44,693 | -2,474 | 0.01% | 998,835 |
| 2020-12-04 | 2020-12-02 | 22.756 | 47,167 | +9,716 | 0.01% | 1,073,350 |
| 2020-12-02 | 2020-11-30 | 22.643 | 37,451 | +4,417 | 0.01% | 848,009 |
| 2020-11-26 | 2020-11-24 | 24.228 | 33,034 | -2,650 | 0.00% | 800,354 |
| 2020-11-23 | 2020-11-19 | 23.436 | 35,684 | -4,416 | 0.01% | 836,279 |
| 2020-11-19 | 2020-11-17 | 22.700 | 40,100 | +4,416 | 0.01% | 910,261 |
| 2020-11-11 | 2020-11-09 | 25.247 | 35,684 | -4,416 | 0.01% | 900,919 |
| 2020-11-10 | 2020-11-06 | 23.832 | 40,100 | -3,533 | 0.01% | 955,660 |
| 2020-11-09 | 2020-11-05 | 23.436 | 43,633 | +3,356 | 0.01% | 1,022,569 |
| 2020-11-06 | 2020-11-04 | 19.722 | 40,277 | +883 | 0.01% | 794,351 |
| 2020-10-30 | 2020-10-28 | 21.602 | 39,394 | -883 | 0.01% | 850,973 |
| 2020-10-29 | 2020-10-27 | 20.990 | 40,277 | +883 | 0.01% | 845,423 |
| 2020-10-15 | 2020-10-12 | 22.621 | 39,394 | -5,299 | 0.01% | 891,113 |
| 2020-09-29 | 2020-09-25 | 20.017 | 44,693 | -2,650 | 0.01% | 894,600 |
| 2020-09-23 | 2020-09-21 | 21.285 | 47,343 | +3,533 | 0.01% | 1,007,676 |
| 2020-09-22 | 2020-09-18 | 21.443 | 43,810 | +2,650 | 0.01% | 939,421 |
| 2020-09-21 | 2020-09-17 | 21.443 | 41,160 | -884 | 0.01% | 882,597 |
| 2020-09-18 | 2020-09-16 | 21.602 | 42,044 | +884 | 0.01% | 908,217 |
| 2020-09-09 | 2020-09-07 | 22.643 | 41,160 | +6,183 | 0.01% | 931,993 |
| 2020-09-08 | 2020-09-04 | 23.662 | 34,977 | +3,533 | 0.01% | 827,629 |
| 2020-09-07 | 2020-09-03 | 24.172 | 31,444 | +6,183 | 0.00% | 760,051 |
| 2020-09-04 | 2020-09-02 | 25.360 | 25,261 | -8,833 | 0.00% | 640,628 |
| 2020-09-01 | 2020-08-28 | 25.757 | 34,094 | +8,833 | 0.01% | 878,145 |
| 2020-08-25 | 2020-08-21 | 25.530 | 25,261 | +2,649 | 0.00% | 644,918 |
| 2020-08-19 | 2020-08-17 | 26.379 | 22,612 | -1,766 | 0.00% | 596,488 |
| 2020-08-14 | 2020-08-12 | 25.191 | 24,378 | -707 | 0.00% | 614,094 |
| 2020-08-11 | 2020-08-07 | 25.700 | 25,085 | +6,360 | 0.00% | 644,684 |
| 2020-08-07 | 2020-08-05 | 26.493 | 18,725 | -4,417 | 0.00% | 496,072 |
| 2020-08-04 | 2020-07-31 | 25.926 | 23,142 | -2,119 | 0.00% | 599,989 |
| 2020-07-31 | 2020-07-29 | 26.153 | 25,261 | -884 | 0.00% | 660,647 |
| 2020-07-30 | 2020-07-28 | 24.964 | 26,145 | +5,300 | 0.00% | 652,686 |
| 2020-07-29 | 2020-07-27 | 24.738 | 20,845 | -353 | 0.00% | 515,656 |
| 2020-07-28 | 2020-07-24 | 25.077 | 21,198 | +2,649 | 0.00% | 531,589 |
| 2020-07-24 | 2020-07-22 | 26.776 | 18,549 | -1,236 | 0.00% | 496,660 |
| 2020-07-23 | 2020-07-21 | 27.002 | 19,785 | +2,120 | 0.00% | 534,234 |
| 2020-07-20 | 2020-07-16 | 26.719 | 17,665 | +883 | 0.00% | 471,990 |
| 2020-07-17 | 2020-07-15 | 28.021 | 16,782 | +2,473 | 0.00% | 470,247 |
| 2020-07-16 | 2020-07-14 | 28.927 | 14,309 | +883 | 0.00% | 413,911 |
| 2020-07-10 | 2020-07-08 | 30.795 | 13,426 | -883 | 0.00% | 413,450 |
| 2020-07-06 | 2020-07-02 | 26.549 | 14,309 | -7,949 | 0.00% | 379,891 |
| 2020-06-29 | 2020-06-24 | 26.719 | 22,258 | +7,949 | 0.00% | 594,710 |
| 2020-06-26 | 2020-06-23 | 27.115 | 14,309 | +883 | 0.00% | 387,991 |
| 2020-06-23 | 2020-06-19 | 30.892 | 13,426 | -2,686 | 0.00% | 414,755 |
| 2020-06-22 | 2020-06-18 | 31.691 | 16,112 | -7,705 | 0.00% | 510,611 |
| 2020-06-19 | 2020-06-17 | 25.981 | 23,817 | +1,751 | 0.00% | 618,794 |
| 2020-06-18 | 2020-06-16 | 26.724 | 22,066 | -1,401 | 0.00% | 589,681 |
| 2020-06-17 | 2020-06-15 | 23.183 | 23,467 | +1,226 | 0.00% | 544,041 |
| 2020-06-15 | 2020-06-11 | 24.211 | 22,241 | +525 | 0.00% | 538,478 |
| 2020-06-01 | 2020-05-28 | 22.178 | 21,716 | +3,503 | 0.00% | 481,623 |
| 2020-05-28 | 2020-05-26 | 23.754 | 18,213 | -876 | 0.00% | 432,636 |
| 2020-05-27 | 2020-05-25 | 23.126 | 19,089 | +876 | 0.00% | 441,455 |
| 2020-05-06 | 2020-05-04 | 25.239 | 18,213 | -4,378 | 0.00% | 459,676 |
| 2020-05-05 | 2020-04-29 | 25.353 | 22,591 | +875 | 0.00% | 572,752 |
| 2020-04-29 | 2020-04-27 | 24.725 | 21,716 | +3,678 | 0.00% | 536,928 |
| 2020-04-22 | 2020-04-20 | 27.580 | 18,038 | -175 | 0.00% | 497,489 |
| 2020-04-17 | 2020-04-15 | 26.895 | 18,213 | +4,378 | 0.00% | 489,836 |
| 2020-04-14 | 2020-04-08 | 28.151 | 13,835 | -7,005 | 0.00% | 389,470 |
| 2020-04-03 | 2020-04-01 | 26.895 | 20,840 | +2,627 | 0.00% | 560,488 |
| 2020-03-20 | 2020-03-18 | 23.012 | 18,213 | +175 | 0.00% | 419,116 |
| 2020-03-19 | 2020-03-17 | 25.639 | 18,038 | -4,378 | 0.00% | 462,469 |
| 2020-03-18 | 2020-03-16 | 27.180 | 22,416 | +875 | 0.00% | 609,275 |
| 2020-03-16 | 2020-03-12 | 34.375 | 21,541 | +876 | 0.00% | 740,475 |
| 2020-03-13 | 2020-03-11 | 35.746 | 20,665 | +876 | 0.00% | 738,682 |
| 2020-03-12 | 2020-03-10 | 35.917 | 19,789 | +1,751 | 0.00% | 710,759 |
| 2020-03-11 | 2020-03-09 | 35.289 | 18,038 | +1,051 | 0.00% | 636,539 |
| 2020-03-09 | 2020-03-05 | 37.173 | 16,987 | +9,632 | 0.00% | 631,460 |
| 2020-03-06 | 2020-03-04 | 37.744 | 7,355 | +525 | 0.00% | 277,608 |
| 2020-02-28 | 2020-02-26 | 38.315 | 6,830 | -350 | 0.00% | 261,692 |
| 2020-02-27 | 2020-02-25 | 40.199 | 7,180 | -876 | 0.00% | 288,632 |
| 2020-02-26 | 2020-02-24 | 39.914 | 8,056 | -3,502 | 0.00% | 321,547 |
| 2020-02-24 | 2020-02-20 | 36.831 | 11,558 | -876 | 0.00% | 425,687 |
| 2020-02-20 | 2020-02-18 | 37.059 | 12,434 | -3,503 | 0.00% | 460,790 |
| 2020-02-19 | 2020-02-17 | 35.917 | 15,937 | -875 | 0.00% | 572,407 |
| 2020-01-23 | 2020-01-21 | 32.091 | 16,812 | +8,756 | 0.00% | 539,515 |
| 2020-01-21 | 2020-01-17 | 33.519 | 8,056 | -2,627 | 0.00% | 270,026 |
| 2020-01-16 | 2020-01-14 | 30.721 | 10,683 | -4,378 | 0.00% | 328,189 |
| 2020-01-07 | 2020-01-03 | 28.893 | 15,061 | -5,429 | 0.00% | 435,163 |
| 2020-01-06 | 2020-01-02 | 27.866 | 20,490 | -1,751 | 0.00% | 570,965 |
| 2020-01-03 | 2019-12-31 | 27.237 | 22,241 | -876 | 0.00% | 605,788 |
| 2019-12-16 | 2019-12-12 | 25.696 | 23,117 | -17,512 | 0.00% | 594,008 |
| 2019-11-29 | 2019-11-27 | 23.926 | 40,629 | -876 | 0.01% | 972,071 |
| 2019-11-27 | 2019-11-25 | 23.926 | 41,505 | +876 | 0.01% | 993,030 |
| 2019-11-25 | 2019-11-21 | 24.782 | 40,629 | +17,512 | 0.01% | 1,006,871 |
| 2019-11-21 | 2019-11-19 | 25.353 | 23,117 | -17,512 | 0.00% | 586,087 |
| 2019-11-15 | 2019-11-13 | 25.239 | 40,629 | +17,512 | 0.01% | 1,025,431 |
| 2019-11-05 | 2019-11-01 | 25.924 | 23,117 | -3,502 | 0.00% | 599,288 |
| 2019-10-31 | 2019-10-29 | 25.467 | 26,619 | -2,627 | 0.00% | 677,914 |
| 2019-10-30 | 2019-10-28 | 24.611 | 29,246 | -3,503 | 0.00% | 719,767 |
| 2019-10-25 | 2019-10-23 | 23.811 | 32,749 | -2,627 | 0.00% | 779,798 |
| 2019-10-24 | 2019-10-22 | 23.868 | 35,376 | +876 | 0.01% | 844,370 |
| 2019-10-22 | 2019-10-18 | 23.754 | 34,500 | -876 | 0.01% | 819,522 |
| 2019-10-21 | 2019-10-17 | 23.640 | 35,376 | +876 | 0.01% | 836,290 |
| 2019-10-18 | 2019-10-16 | 23.697 | 34,500 | +4,378 | 0.01% | 817,552 |
| 2019-10-16 | 2019-10-14 | 24.382 | 30,122 | -1,751 | 0.00% | 734,446 |
| 2019-10-15 | 2019-10-11 | 25.068 | 31,873 | +1,401 | 0.00% | 798,979 |
| 2019-10-14 | 2019-10-10 | 24.839 | 30,472 | -2,977 | 0.00% | 756,899 |
| 2019-10-09 | 2019-10-04 | 24.268 | 33,449 | -350 | 0.01% | 811,746 |
| 2019-09-30 | 2019-09-26 | 23.983 | 33,799 | +5,253 | 0.01% | 810,590 |
| 2019-09-26 | 2019-09-24 | 24.725 | 28,546 | -875 | 0.00% | 705,799 |
| 2019-09-25 | 2019-09-23 | 24.268 | 29,421 | +875 | 0.00% | 713,994 |
| 2019-09-23 | 2019-09-19 | 25.296 | 28,546 | +876 | 0.00% | 722,099 |
| 2019-09-19 | 2019-09-17 | 24.839 | 27,670 | +876 | 0.00% | 687,300 |
| 2019-09-18 | 2019-09-16 | 25.696 | 26,794 | +1,226 | 0.00% | 688,491 |
| 2019-09-11 | 2019-09-09 | 26.838 | 25,568 | -2,627 | 0.00% | 686,187 |
| 2019-09-10 | 2019-09-06 | 24.268 | 28,195 | -2,277 | 0.00% | 684,241 |
| 2019-09-09 | 2019-09-05 | 22.361 | 30,472 | -1,226 | 0.00% | 681,383 |
| 2019-09-06 | 2019-09-04 | 21.699 | 31,698 | +1,751 | 0.00% | 687,802 |
| 2019-08-30 | 2019-08-28 | 22.726 | 29,947 | +876 | 0.00% | 680,588 |
| 2019-08-28 | 2019-08-26 | 22.521 | 29,071 | +876 | 0.00% | 654,704 |
| 2019-08-23 | 2019-08-21 | 23.640 | 28,195 | -876 | 0.00% | 666,531 |
| 2019-08-21 | 2019-08-19 | 22.589 | 29,071 | +876 | 0.00% | 656,696 |
| 2019-08-19 | 2019-08-15 | 21.173 | 28,195 | +2,627 | 0.00% | 596,980 |
| 2019-08-16 | 2019-08-14 | 22.315 | 25,568 | +350 | 0.00% | 570,557 |
| 2019-08-15 | 2019-08-13 | 22.201 | 25,218 | +4,378 | 0.00% | 559,867 |
| 2019-08-13 | 2019-08-09 | 22.955 | 20,840 | -876 | 0.00% | 478,379 |
| 2019-08-09 | 2019-08-07 | 24.268 | 21,716 | +1,752 | 0.00% | 527,007 |
| 2019-08-08 | 2019-08-06 | 24.782 | 19,964 | +4,378 | 0.00% | 494,749 |
| 2019-08-06 | 2019-08-02 | 25.581 | 15,586 | +4,378 | 0.00% | 398,713 |
| 2019-07-30 | 2019-07-26 | 27.980 | 11,208 | +1,051 | 0.00% | 313,597 |
| 2019-07-29 | 2019-07-25 | 28.265 | 10,157 | -6,130 | 0.00% | 287,090 |
| 2019-07-26 | 2019-07-24 | 26.838 | 16,287 | -1,751 | 0.00% | 437,106 |
| 2019-07-19 | 2019-07-17 | 26.153 | 18,038 | +1,751 | 0.00% | 471,739 |
| 2019-07-18 | 2019-07-16 | 26.552 | 16,287 | -1,751 | 0.00% | 432,456 |
| 2019-07-17 | 2019-07-15 | 26.438 | 18,038 | -876 | 0.00% | 476,889 |
| 2019-07-15 | 2019-07-11 | 26.210 | 18,914 | +876 | 0.00% | 495,729 |
| 2019-07-12 | 2019-07-10 | 25.981 | 18,038 | -2,627 | 0.00% | 468,649 |
| 2019-07-11 | 2019-07-09 | 25.524 | 20,665 | -7,881 | 0.00% | 527,462 |
| 2019-07-10 | 2019-07-08 | 25.981 | 28,546 | +1,752 | 0.00% | 741,660 |
| 2019-07-09 | 2019-07-05 | 26.095 | 26,794 | +1,751 | 0.00% | 699,200 |
| 2019-07-04 | 2019-07-02 | 26.609 | 25,043 | +6,129 | 0.00% | 666,377 |
| 2019-07-03 | 2019-06-28 | 25.753 | 18,914 | +1,752 | 0.00% | 487,088 |
| 2019-07-02 | 2019-06-27 | 26.381 | 17,162 | -4,379 | 0.00% | 452,749 |
| 2019-06-27 | 2019-06-25 | 24.554 | 21,541 | +3,503 | 0.00% | 528,911 |
| 2019-06-26 | 2019-06-24 | 25.182 | 18,038 | +876 | 0.00% | 454,229 |
| 2019-06-25 | 2019-06-21 | 25.125 | 17,162 | -876 | 0.00% | 431,190 |
| 2019-06-24 | 2019-06-20 | 25.639 | 18,038 | -8,756 | 0.00% | 462,469 |
| 2019-06-21 | 2019-06-19 | 24.839 | 26,794 | -8,406 | 0.00% | 665,541 |
| 2019-06-18 | 2019-06-14 | 23.583 | 35,200 | +3,152 | 0.01% | 830,120 |
| 2019-06-17 | 2019-06-13 | 24.554 | 32,048 | -1,751 | 0.00% | 786,896 |
| 2019-06-14 | 2019-06-12 | 24.382 | 33,799 | +2,626 | 0.01% | 824,100 |
| 2019-06-13 | 2019-06-11 | 24.953 | 31,173 | +8,056 | 0.00% | 777,872 |
| 2019-06-12 | 2019-06-10 | 24.554 | 23,117 | -10,507 | 0.00% | 567,607 |
| 2019-06-11 | 2019-06-06 | 22.898 | 33,624 | +1,751 | 0.01% | 769,913 |
| 2019-06-10 | 2019-06-05 | 24.097 | 31,873 | +1,576 | 0.00% | 768,039 |
| 2019-06-05 | 2019-06-03 | 23.297 | 30,297 | -7,180 | 0.00% | 705,842 |
| 2019-06-04 | 2019-05-31 | 21.539 | 37,477 | +1,926 | 0.01% | 807,206 |
| 2019-06-03 | 2019-05-30 | 21.904 | 35,551 | +5,254 | 0.01% | 778,715 |
| 2019-05-23 | 2019-05-21 | 23.012 | 30,297 | +876 | 0.00% | 697,192 |
| 2019-05-21 | 2019-05-17 | 22.452 | 29,421 | -876 | 0.00% | 660,570 |
| 2019-05-20 | 2019-05-16 | 24.439 | 30,297 | +4,378 | 0.00% | 740,443 |
| 2019-05-17 | 2019-05-15 | 26.038 | 25,919 | +3,503 | 0.00% | 674,887 |
| 2019-05-16 | 2019-05-14 | 25.296 | 22,416 | +875 | 0.00% | 567,035 |
| 2019-05-15 | 2019-05-10 | 26.324 | 21,541 | -8,756 | 0.00% | 567,041 |
| 2019-05-14 | 2019-05-09 | 25.410 | 30,297 | +8,756 | 0.00% | 769,853 |
| 2019-05-10 | 2019-05-08 | 26.267 | 21,541 | -875 | 0.00% | 565,811 |
| 2019-05-08 | 2019-05-06 | 26.552 | 22,416 | +6,129 | 0.00% | 595,195 |
| 2019-05-07 | 2019-05-03 | 29.122 | 16,287 | +1,751 | 0.00% | 474,307 |
| 2019-05-03 | 2019-04-30 | 28.437 | 14,536 | +8,757 | 0.00% | 413,354 |
| 2019-04-25 | 2019-04-23 | 30.778 | 5,779 | -1,751 | 0.00% | 177,865 |
| 2019-04-24 | 2019-04-18 | 30.549 | 7,530 | -526 | 0.00% | 230,036 |
| 2019-04-18 | 2019-04-16 | 29.693 | 8,056 | -4,378 | 0.00% | 239,205 |
| 2019-04-15 | 2019-04-11 | 27.980 | 12,434 | +1,751 | 0.00% | 347,900 |
| 2019-04-12 | 2019-04-10 | 29.008 | 10,683 | -3,502 | 0.00% | 309,888 |
| 2019-04-11 | 2019-04-09 | 28.379 | 14,185 | -5,779 | 0.00% | 402,563 |
| 2019-04-10 | 2019-04-08 | 26.952 | 19,964 | -351 | 0.00% | 538,068 |
| 2019-04-03 | 2019-04-01 | 27.523 | 20,315 | +876 | 0.00% | 559,129 |
| 2019-04-01 | 2019-03-28 | 27.352 | 19,439 | -3,503 | 0.00% | 531,689 |
| 2019-03-29 | 2019-03-27 | 25.010 | 22,942 | -3,327 | 0.00% | 573,790 |
| 2019-03-27 | 2019-03-25 | 25.467 | 26,269 | -4,378 | 0.00% | 669,000 |
| 2019-03-25 | 2019-03-21 | 25.467 | 30,647 | +4,378 | 0.00% | 780,496 |
| 2019-03-22 | 2019-03-20 | 25.810 | 26,269 | +876 | 0.00% | 678,000 |
| 2019-03-21 | 2019-03-19 | 26.038 | 25,393 | +875 | 0.00% | 661,191 |
| 2019-03-20 | 2019-03-18 | 26.381 | 24,518 | -8,756 | 0.00% | 646,807 |
| 2019-03-19 | 2019-03-15 | 25.239 | 33,274 | -4,378 | 0.01% | 839,799 |
| 2019-03-18 | 2019-03-14 | 25.696 | 37,652 | +4,378 | 0.01% | 967,495 |
| 2019-03-15 | 2019-03-13 | 26.438 | 33,274 | +16,462 | 0.01% | 879,699 |
| 2019-03-14 | 2019-03-12 | 28.551 | 16,812 | -2,627 | 0.00% | 479,996 |
| 2019-03-13 | 2019-03-11 | 27.923 | 19,439 | -3,503 | 0.00% | 542,789 |
| 2019-03-12 | 2019-03-08 | 27.409 | 22,942 | -875 | 0.00% | 628,811 |
| 2019-03-11 | 2019-03-07 | 27.180 | 23,817 | +12,259 | 0.00% | 647,354 |
| 2019-03-08 | 2019-03-06 | 29.693 | 11,558 | -4,379 | 0.00% | 343,189 |
| 2019-03-06 | 2019-03-04 | 28.437 | 15,937 | -1,926 | 0.00% | 453,194 |
| 2019-03-05 | 2019-03-01 | 27.866 | 17,863 | +1,226 | 0.00% | 497,762 |
| 2019-03-01 | 2019-02-27 | 27.694 | 16,637 | -1,576 | 0.00% | 460,749 |
| 2019-02-28 | 2019-02-26 | 27.409 | 18,213 | +5,254 | 0.00% | 499,196 |
| 2019-02-27 | 2019-02-25 | 27.123 | 12,959 | +3,502 | 0.00% | 351,490 |
| 2019-02-26 | 2019-02-22 | 26.666 | 9,457 | -1,751 | 0.00% | 252,184 |
| 2019-02-25 | 2019-02-21 | 23.640 | 11,208 | -876 | 0.00% | 264,958 |
| 2019-02-22 | 2019-02-20 | 22.292 | 12,084 | +2,627 | 0.00% | 269,382 |
| 2019-02-21 | 2019-02-19 | 22.041 | 9,457 | +876 | 0.00% | 208,444 |
| 2019-02-20 | 2019-02-18 | 22.521 | 8,581 | -7,180 | 0.00% | 193,251 |
| 2019-02-18 | 2019-02-14 | 20.831 | 15,761 | +5,253 | 0.00% | 328,312 |
| 2019-02-15 | 2019-02-13 | 20.648 | 10,508 | -11,383 | 0.00% | 216,968 |
| 2019-02-13 | 2019-02-11 | 18.729 | 21,891 | -875 | 0.00% | 410,003 |
| 2019-02-08 | 2019-01-31 | 18.021 | 22,766 | -1,051 | 0.00% | 410,272 |
| 2019-02-01 | 2019-01-30 | 17.564 | 23,817 | +1,051 | 0.00% | 418,332 |
| 2019-01-25 | 2019-01-23 | 17.679 | 22,766 | +875 | 0.00% | 402,472 |
| 2019-01-23 | 2019-01-21 | 18.250 | 21,891 | -2,977 | 0.00% | 399,503 |
| 2019-01-22 | 2019-01-18 | 17.656 | 24,868 | -1,751 | 0.00% | 439,064 |
| 2019-01-21 | 2019-01-17 | 17.176 | 26,619 | +1,226 | 0.00% | 457,212 |
| 2019-01-10 | 2019-01-08 | 17.450 | 25,393 | -1,752 | 0.00% | 443,114 |
| 2019-01-04 | 2019-01-02 | 16.514 | 27,145 | +1,752 | 0.00% | 448,266 |
| 2019-01-03 | 2018-12-31 | 16.902 | 25,393 | -9,632 | 0.00% | 429,194 |
| 2019-01-02 | 2018-12-27 | 16.674 | 35,025 | +2,627 | 0.01% | 583,995 |
| 2018-12-28 | 2018-12-24 | 17.268 | 32,398 | +875 | 0.00% | 559,433 |
| 2018-12-18 | 2018-12-14 | 16.948 | 31,523 | +6,130 | 0.00% | 534,244 |
| 2018-12-13 | 2018-12-11 | 17.473 | 25,393 | +3,502 | 0.00% | 443,694 |
| 2018-12-11 | 2018-12-07 | 17.816 | 21,891 | -8,756 | 0.00% | 390,003 |
| 2018-12-10 | 2018-12-06 | 17.724 | 30,647 | +6,129 | 0.00% | 543,197 |
| 2018-12-07 | 2018-12-05 | 18.844 | 24,518 | +876 | 0.00% | 462,005 |
| 2018-12-03 | 2018-11-29 | 17.542 | 23,642 | +1,751 | 0.00% | 414,718 |
| 2018-11-30 | 2018-11-28 | 18.432 | 21,891 | -8,756 | 0.00% | 403,503 |
| 2018-11-28 | 2018-11-26 | 17.998 | 30,647 | +8,756 | 0.00% | 551,597 |
| 2018-11-20 | 2018-11-16 | 18.615 | 21,891 | -23,642 | 0.00% | 407,503 |
| 2018-11-19 | 2018-11-15 | 17.496 | 45,533 | -8,756 | 0.01% | 796,642 |
| 2018-11-16 | 2018-11-14 | 17.473 | 54,289 | +8,756 | 0.01% | 948,596 |
| 2018-11-14 | 2018-11-12 | 17.793 | 45,533 | -8,756 | 0.01% | 810,162 |
| 2018-11-12 | 2018-11-08 | 17.176 | 54,289 | +1,751 | 0.01% | 932,476 |
| 2018-11-09 | 2018-11-07 | 16.834 | 52,538 | +2,627 | 0.01% | 884,400 |
| 2018-11-08 | 2018-11-06 | 16.148 | 49,911 | -13,135 | 0.01% | 805,979 |
| 2018-11-07 | 2018-11-05 | 15.280 | 63,046 | +8,757 | 0.01% | 963,367 |
| 2018-11-06 | 2018-11-02 | 15.966 | 54,289 | +875 | 0.01% | 866,756 |
| 2018-11-05 | 2018-11-01 | 14.230 | 53,414 | +2,627 | 0.01% | 760,066 |
| 2018-11-02 | 2018-10-31 | 13.659 | 50,787 | -1,050 | 0.01% | 693,684 |
| 2018-11-01 | 2018-10-30 | 12.814 | 51,837 | +1,050 | 0.01% | 664,218 |
| 2018-10-29 | 2018-10-25 | 13.887 | 50,787 | -3,502 | 0.01% | 705,284 |
| 2018-10-26 | 2018-10-24 | 14.253 | 54,289 | -1,752 | 0.01% | 773,757 |
| 2018-10-24 | 2018-10-22 | 14.869 | 56,041 | +3,503 | 0.01% | 833,287 |
| 2018-10-09 | 2018-10-05 | 14.435 | 52,538 | +4,378 | 0.01% | 758,400 |
| 2018-10-08 | 2018-10-04 | 16.217 | 48,160 | -1,751 | 0.01% | 781,003 |
| 2018-09-26 | 2018-09-21 | 16.263 | 49,911 | -5,079 | 0.01% | 811,679 |
| 2018-09-21 | 2018-09-19 | 15.920 | 54,990 | +7,706 | 0.01% | 875,436 |
| 2018-09-07 | 2018-09-05 | 16.194 | 47,284 | +3,502 | 0.01% | 765,717 |
| 2018-09-06 | 2018-09-04 | 16.811 | 43,782 | -1,751 | 0.01% | 736,006 |
| 2018-09-05 | 2018-09-03 | 16.537 | 45,533 | +1,751 | 0.01% | 752,961 |
| 2018-09-04 | 2018-08-31 | 17.405 | 43,782 | -1,751 | 0.01% | 762,006 |
| 2018-09-03 | 2018-08-30 | 17.245 | 45,533 | -1,751 | 0.01% | 785,202 |
| 2018-08-29 | 2018-08-27 | 16.925 | 47,284 | -3,503 | 0.01% | 800,277 |
| 2018-08-28 | 2018-08-24 | 15.806 | 50,787 | +1,752 | 0.01% | 802,725 |
| 2018-08-27 | 2018-08-23 | 16.240 | 49,035 | -14,886 | 0.01% | 796,313 |
| 2018-08-21 | 2018-08-17 | 14.938 | 63,921 | +3,502 | 0.01% | 954,837 |
| 2018-08-16 | 2018-08-14 | 15.577 | 60,419 | +10,158 | 0.01% | 941,165 |
| 2018-08-15 | 2018-08-13 | 14.869 | 50,261 | -10,508 | 0.01% | 747,343 |
| 2018-08-14 | 2018-08-10 | 14.824 | 60,769 | -8,756 | 0.01% | 900,813 |
| 2018-08-13 | 2018-08-09 | 14.846 | 69,525 | +9,106 | 0.01% | 1,032,196 |
| 2018-08-01 | 2018-07-30 | 15.829 | 60,419 | -1,751 | 0.01% | 956,345 |
| 2018-07-30 | 2018-07-26 | 15.554 | 62,170 | +4,378 | 0.01% | 967,021 |
| 2018-07-27 | 2018-07-25 | 16.217 | 57,792 | +1,751 | 0.01% | 937,204 |
| 2018-07-26 | 2018-07-24 | 16.696 | 56,041 | +1,752 | 0.01% | 935,688 |
| 2018-07-25 | 2018-07-23 | 17.016 | 54,289 | -17,513 | 0.01% | 923,796 |
| 2018-07-24 | 2018-07-20 | 16.719 | 71,802 | +20,140 | 0.01% | 1,200,482 |
| 2018-07-23 | 2018-07-19 | 17.359 | 51,662 | -8,757 | 0.01% | 896,794 |
| 2018-07-20 | 2018-07-18 | 17.656 | 60,419 | +17,513 | 0.01% | 1,066,746 |
| 2018-07-19 | 2018-07-17 | 18.821 | 42,906 | +7,180 | 0.01% | 807,520 |
| 2018-07-18 | 2018-07-16 | 18.272 | 35,726 | -6,129 | 0.01% | 652,803 |
| 2018-07-17 | 2018-07-13 | 15.692 | 41,855 | +2,276 | 0.01% | 656,768 |
| 2018-07-16 | 2018-07-12 | 15.920 | 39,579 | +1,401 | 0.01% | 630,094 |
| 2018-07-13 | 2018-07-11 | 12.722 | 38,178 | +14,361 | 0.01% | 485,709 |
| 2018-07-10 | 2018-07-06 | 14.504 | 23,817 | -6,655 | 0.00% | 345,437 |
| 2018-07-09 | 2018-07-05 | 13.956 | 30,472 | -7,005 | 0.00% | 425,256 |
| 2018-07-06 | 2018-07-04 | 14.138 | 37,477 | +14,010 | 0.01% | 529,863 |
| 2018-07-05 | 2018-07-03 | 14.641 | 23,467 | -15,761 | 0.00% | 343,577 |
| 2018-07-04 | 2018-06-29 | 13.613 | 39,228 | +14,885 | 0.01% | 534,011 |
| 2018-06-28 | 2018-06-26 | 13.933 | 24,343 | -8,756 | 0.00% | 339,166 |
| 2018-06-27 | 2018-06-25 | 13.339 | 33,099 | -4,378 | 0.01% | 441,505 |
| 2018-06-26 | 2018-06-22 | 13.544 | 37,477 | +4,378 | 0.01% | 507,607 |
| 2018-06-25 | 2018-06-21 | 13.362 | 33,099 | +13,135 | 0.01% | 442,261 |
| 2018-06-22 | 2018-06-20 | 13.499 | 19,964 | -876 | 0.00% | 269,490 |
| 2018-06-21 | 2018-06-19 | 11.249 | 20,840 | -3,503 | 0.00% | 234,429 |
| 2018-06-20 | 2018-06-15 | 14.961 | 24,343 | -1,225 | 0.00% | 364,186 |
| 2018-06-19 | 2018-06-14 | 16.902 | 25,568 | -2,648 | 0.00% | 432,152 |
| 2018-06-15 | 2018-06-13 | 17.085 | 28,216 | +13,484 | 0.00% | 482,064 |
| 2018-04-10 | 2018-04-06 | 27.751 | 14,732 | -875 | 0.00% | 408,833 |
| 2018-04-04 | 2018-03-29 | 29.179 | 15,607 | -1,752 | 0.00% | 455,395 |
| 2018-04-03 | 2018-03-28 | 29.065 | 17,359 | +1,752 | 0.00% | 504,534 |
| 2018-03-26 | 2018-03-22 | 31.406 | 15,607 | -526 | 0.00% | 490,151 |
| 2018-03-23 | 2018-03-21 | 31.863 | 16,133 | +1,752 | 0.00% | 514,040 |
| 2018-03-22 | 2018-03-20 | 32.662 | 14,381 | -1,752 | 0.00% | 469,714 |
| 2018-03-21 | 2018-03-19 | 32.491 | 16,133 | -1,226 | 0.00% | 524,174 |
| 2018-03-20 | 2018-03-16 | 31.977 | 17,359 | +2,102 | 0.00% | 555,087 |
| 2018-03-15 | 2018-03-13 | 33.576 | 15,257 | +1,751 | 0.00% | 512,265 |
| 2018-03-13 | 2018-03-09 | 32.719 | 13,506 | -1,751 | 0.00% | 441,905 |
| 2018-03-09 | 2018-03-07 | 31.806 | 15,257 | -7,005 | 0.00% | 485,258 |
| 2018-03-05 | 2018-03-01 | 31.520 | 22,262 | -1,751 | 0.00% | 701,700 |
| 2018-03-02 | 2018-02-28 | 31.520 | 24,013 | +1,751 | 0.00% | 756,891 |
| 2018-02-28 | 2018-02-26 | 32.776 | 22,262 | +8,231 | 0.00% | 729,666 |
| 2018-02-27 | 2018-02-23 | 31.406 | 14,031 | -2,627 | 0.00% | 440,656 |
| 2018-02-22 | 2018-02-20 | 31.235 | 16,658 | -876 | 0.00% | 520,305 |
| 2018-02-21 | 2018-02-15 | 31.063 | 17,534 | -875 | 0.00% | 544,663 |
| 2018-02-14 | 2018-02-12 | 29.236 | 18,409 | +1,751 | 0.00% | 538,205 |
| 2018-02-08 | 2018-02-06 | 29.236 | 16,658 | +876 | 0.00% | 487,013 |
| 2018-02-06 | 2018-02-02 | 31.520 | 15,782 | -1,226 | 0.00% | 497,450 |
| 2018-02-05 | 2018-02-01 | 30.321 | 17,008 | +3,502 | 0.00% | 515,698 |
| 2018-02-02 | 2018-01-31 | 32.548 | 13,506 | -2,977 | 0.00% | 439,592 |
| 2018-01-31 | 2018-01-29 | 31.977 | 16,483 | +4,729 | 0.00% | 527,075 |
| 2018-01-30 | 2018-01-26 | 34.432 | 11,754 | +1,401 | 0.00% | 404,717 |
| 2018-01-19 | 2018-01-17 | 34.889 | 10,353 | -2,102 | 0.00% | 361,206 |
| 2018-01-18 | 2018-01-16 | 35.403 | 12,455 | -1,751 | 0.00% | 440,944 |
| 2018-01-17 | 2018-01-15 | 33.062 | 14,206 | +875 | 0.00% | 469,676 |
| 2018-01-10 | 2018-01-08 | 34.090 | 13,331 | -875 | 0.00% | 454,449 |
| 2018-01-02 | 2017-12-28 | 33.347 | 14,206 | -10,508 | 0.00% | 473,732 |
| 2017-12-27 | 2017-12-21 | 32.434 | 24,714 | -1,401 | 0.00% | 801,566 |
| 2017-12-22 | 2017-12-20 | 31.120 | 26,115 | +876 | 0.00% | 812,708 |
| 2017-12-19 | 2017-12-15 | 32.091 | 25,239 | +1,401 | 0.00% | 809,947 |
| 2017-12-18 | 2017-12-14 | 33.290 | 23,838 | -1,751 | 0.00% | 793,572 |
| 2017-12-15 | 2017-12-13 | 32.776 | 25,589 | -1,226 | 0.00% | 838,713 |
| 2017-12-13 | 2017-12-11 | 32.833 | 26,815 | -3,153 | 0.00% | 880,427 |
| 2017-12-12 | 2017-12-08 | 31.235 | 29,968 | -875 | 0.00% | 936,037 |
| 2017-12-08 | 2017-12-06 | 29.522 | 30,843 | +875 | 0.00% | 910,532 |
| 2017-12-07 | 2017-12-05 | 31.006 | 29,968 | +1,401 | 0.00% | 929,192 |
| 2017-12-04 | 2017-11-30 | 31.006 | 28,567 | +2,978 | 0.00% | 885,753 |
| 2017-12-01 | 2017-11-29 | 32.719 | 25,589 | +875 | 0.00% | 837,251 |
| 2017-11-29 | 2017-11-27 | 32.205 | 24,714 | +350 | 0.00% | 795,921 |
| 2017-11-23 | 2017-11-21 | 36.888 | 24,364 | -26,269 | 0.00% | 898,730 |
| 2017-11-22 | 2017-11-20 | 33.918 | 50,633 | -525 | 0.01% | 1,717,387 |
| 2017-11-21 | 2017-11-17 | 31.977 | 51,158 | +10,508 | 0.01% | 1,635,873 |
| 2017-11-17 | 2017-11-15 | 31.634 | 40,650 | +525 | 0.01% | 1,285,933 |
| 2017-11-15 | 2017-11-13 | 33.747 | 40,125 | -1,751 | 0.01% | 1,354,099 |
| 2017-11-14 | 2017-11-10 | 32.776 | 41,876 | +175 | 0.01% | 1,372,540 |
| 2017-11-13 | 2017-11-09 | 32.319 | 41,701 | -8,756 | 0.01% | 1,347,755 |
| 2017-11-10 | 2017-11-08 | 30.892 | 50,457 | +8,756 | 0.01% | 1,558,715 |
| 2017-11-03 | 2017-11-01 | 30.378 | 41,701 | +1,751 | 0.01% | 1,266,794 |
| 2017-11-02 | 2017-10-31 | 30.892 | 39,950 | -5,254 | 0.01% | 1,234,133 |
| 2017-11-01 | 2017-10-30 | 30.093 | 45,204 | -4,378 | 0.01% | 1,360,302 |
| 2017-10-31 | 2017-10-27 | 28.265 | 49,582 | -875 | 0.01% | 1,401,449 |
| 2017-10-30 | 2017-10-26 | 29.350 | 50,457 | +350 | 0.01% | 1,480,923 |
| 2017-10-27 | 2017-10-25 | 28.608 | 50,107 | +5,254 | 0.01% | 1,433,455 |
| 2017-10-26 | 2017-10-24 | 27.637 | 44,853 | +4,378 | 0.01% | 1,239,609 |
| 2017-10-23 | 2017-10-19 | 29.864 | 40,475 | +3,853 | 0.01% | 1,208,750 |
| 2017-10-20 | 2017-10-18 | 33.690 | 36,622 | +2,626 | 0.01% | 1,233,792 |
| 2017-10-19 | 2017-10-17 | 33.633 | 33,996 | -1,751 | 0.01% | 1,143,381 |
| 2017-10-18 | 2017-10-16 | 34.546 | 35,747 | +701 | 0.01% | 1,234,932 |
| 2017-10-17 | 2017-10-13 | 33.233 | 35,046 | +350 | 0.01% | 1,164,687 |
| 2017-10-13 | 2017-10-11 | 31.634 | 34,696 | -1,226 | 0.01% | 1,097,582 |
| 2017-10-11 | 2017-10-09 | 33.633 | 35,922 | +1,751 | 0.01% | 1,208,158 |
| 2017-10-10 | 2017-10-06 | 34.375 | 34,171 | -13,134 | 0.01% | 1,174,633 |
| 2017-10-09 | 2017-10-04 | 31.977 | 47,305 | -3,503 | 0.01% | 1,512,666 |
| 2017-10-06 | 2017-10-03 | 31.863 | 50,808 | +3,503 | 0.01% | 1,618,878 |
| 2017-10-04 | 2017-09-29 | 29.179 | 47,305 | -1,051 | 0.01% | 1,380,308 |
| 2017-10-03 | 2017-09-28 | 28.151 | 48,356 | +1,751 | 0.01% | 1,361,273 |
| 2017-09-29 | 2017-09-27 | 29.179 | 46,605 | -875 | 0.01% | 1,359,882 |
| 2017-09-28 | 2017-09-26 | 27.180 | 47,480 | +4,378 | 0.01% | 1,290,523 |
| 2017-09-27 | 2017-09-25 | 26.952 | 43,102 | -6,130 | 0.01% | 1,161,682 |
| 2017-09-26 | 2017-09-22 | 28.437 | 49,232 | +8,757 | 0.01% | 1,399,989 |
| 2017-08-15 | 2017-08-11 | 21.013 | 40,475 | -2,277 | 0.01% | 850,516 |
| 2017-07-11 | 2017-07-07 | 20.968 | 42,752 | +8,756 | 0.01% | 896,411 |
| 2017-06-28 | 2017-06-26 | 21.927 | 33,996 | -10,157 | 0.01% | 745,430 |
| 2017-06-21 | 2017-06-19 | 20.328 | 44,153 | -1,751 | 0.01% | 897,549 |
| 2017-05-23 | 2017-05-19 | 18.021 | 45,904 | -17,513 | 0.01% | 827,248 |
| 2017-05-12 | 2017-05-10 | 16.514 | 63,417 | +8,756 | 0.01% | 1,047,254 |
| 2017-04-24 | 2017-04-20 | 17.245 | 54,661 | -2,101 | 0.01% | 942,611 |
| 2017-04-07 | 2017-04-05 | 16.217 | 56,762 | -5,254 | 0.01% | 920,500 |
| 2017-03-30 | 2017-03-28 | 17.062 | 62,016 | -8,756 | 0.01% | 1,058,114 |
| 2017-03-27 | 2017-03-23 | 16.948 | 70,772 | -4,378 | 0.01% | 1,199,426 |
| 2017-03-24 | 2017-03-22 | 16.582 | 75,150 | -15,236 | 0.01% | 1,246,159 |
| 2017-03-21 | 2017-03-17 | 16.240 | 90,386 | -21,891 | 0.01% | 1,467,840 |
| 2017-03-15 | 2017-03-13 | 15.372 | 112,277 | -8,756 | 0.02% | 1,725,893 |
| 2017-03-10 | 2017-03-08 | 14.778 | 121,033 | -3,503 | 0.02% | 1,788,611 |
| 2017-02-14 | 2017-02-10 | 14.116 | 124,536 | -12,609 | 0.02% | 1,757,888 |
| 2017-02-10 | 2017-02-08 | 13.933 | 137,145 | -11,383 | 0.02% | 1,910,811 |
| 2017-02-06 | 2017-02-02 | 13.430 | 148,528 | +8,756 | 0.02% | 1,994,774 |
| 2017-01-25 | 2017-01-23 | 13.933 | 139,772 | -8,756 | 0.02% | 1,947,412 |
| 2017-01-24 | 2017-01-20 | 13.864 | 148,528 | +8,756 | 0.02% | 2,059,230 |
| 2017-01-20 | 2017-01-18 | 14.298 | 139,772 | -8,756 | 0.02% | 1,998,492 |
| 2017-01-13 | 2017-01-11 | 13.956 | 148,528 | +8,756 | 0.02% | 2,072,800 |
| 2017-01-05 | 2017-01-03 | 14.778 | 139,772 | +2,627 | 0.02% | 2,065,534 |
| 2017-01-04 | 2016-12-30 | 15.395 | 137,145 | +4,378 | 0.02% | 2,111,290 |
| 2017-01-03 | 2016-12-29 | 15.212 | 132,767 | -31,523 | 0.02% | 2,019,632 |
| 2016-12-30 | 2016-12-28 | 14.983 | 164,290 | -8,756 | 0.02% | 2,461,631 |
| 2016-12-15 | 2016-12-13 | 13.248 | 173,046 | +8,756 | 0.03% | 2,292,437 |
| 2016-11-30 | 2016-11-28 | 14.367 | 164,290 | -1,751 | 0.02% | 2,360,314 |
| 2016-11-29 | 2016-11-25 | 13.978 | 166,041 | +48,160 | 0.03% | 2,320,998 |
| 2016-11-24 | 2016-11-22 | 14.070 | 117,881 | -876 | 0.02% | 1,658,565 |
| 2016-11-15 | 2016-11-11 | 13.339 | 118,757 | -8,756 | 0.02% | 1,584,091 |
| 2016-11-10 | 2016-11-08 | 12.791 | 127,513 | -1,751 | 0.02% | 1,630,987 |
| 2016-11-07 | 2016-11-03 | 11.991 | 129,264 | +1,751 | 0.02% | 1,550,047 |
| 2016-11-03 | 2016-11-01 | 12.174 | 127,513 | +8,756 | 0.02% | 1,552,350 |
| 2016-11-01 | 2016-10-28 | 12.357 | 118,757 | +8,756 | 0.02% | 1,467,454 |
| 2016-10-31 | 2016-10-27 | 12.517 | 110,001 | +31,523 | 0.02% | 1,376,845 |
| 2016-09-13 | 2016-09-09 | 13.727 | 78,478 | -3,502 | 0.01% | 1,077,284 |
| 2016-08-30 | 2016-08-26 | 12.083 | 81,980 | +1,751 | 0.01% | 990,539 |
| 2016-08-19 | 2016-08-17 | 13.248 | 80,229 | +1,751 | 0.01% | 1,062,839 |
| 2016-08-12 | 2016-08-10 | 12.585 | 78,478 | -1,751 | 0.01% | 987,660 |
| 2016-08-10 | 2016-08-08 | 12.677 | 80,229 | -7,706 | 0.01% | 1,017,027 |
| 2016-07-29 | 2016-07-27 | 12.265 | 87,935 | -175 | 0.01% | 1,078,559 |
| 2016-06-28 | 2016-06-24 | 11.226 | 88,110 | -1,751 | 0.01% | 989,137 |
| 2016-06-06 | 2016-06-02 | 11.904 | 89,861 | +2,619 | 0.01% | 1,069,726 |
| 2016-05-26 | 2016-05-24 | 11.234 | 87,242 | +2,550 | 0.01% | 980,054 |
| 2016-05-11 | 2016-05-09 | 11.998 | 84,692 | -2,891 | 0.01% | 1,016,163 |
| 2016-05-10 | 2016-05-06 | 12.281 | 87,583 | +8,502 | 0.01% | 1,075,576 |
| 2016-05-06 | 2016-05-04 | 14.022 | 79,081 | -4,251 | 0.01% | 1,108,841 |
| 2016-04-25 | 2016-04-21 | 14.351 | 83,332 | +4,251 | 0.01% | 1,195,894 |
| 2016-04-21 | 2016-04-19 | 14.280 | 79,081 | +5,780 | 0.01% | 1,129,306 |
| 2016-04-11 | 2016-04-07 | 14.939 | 73,301 | +7,141 | 0.01% | 1,095,051 |
| 2016-02-25 | 2016-02-23 | 15.621 | 66,160 | +1,701 | 0.01% | 1,033,510 |
| 2015-12-29 | 2015-12-24 | 19.691 | 64,459 | +1,700 | 0.01% | 1,269,287 |
| 2015-12-21 | 2015-12-17 | 19.738 | 62,759 | +1,700 | 0.01% | 1,238,765 |
| 2015-11-26 | 2015-11-24 | 21.362 | 61,059 | -5,951 | 0.01% | 1,304,327 |
| 2015-11-16 | 2015-11-12 | 20.444 | 67,010 | +1,701 | 0.01% | 1,369,968 |
| 2015-11-13 | 2015-11-11 | 20.891 | 65,309 | +4,250 | 0.01% | 1,364,385 |
| 2015-11-06 | 2015-11-04 | 22.185 | 61,059 | +2,550 | 0.01% | 1,354,604 |
| 2015-11-05 | 2015-11-03 | 22.279 | 58,509 | +8,502 | 0.01% | 1,303,538 |
| 2015-11-04 | 2015-11-02 | 21.832 | 50,007 | -8,502 | 0.01% | 1,091,766 |
| 2015-10-30 | 2015-10-28 | 22.373 | 58,509 | -1,020 | 0.01% | 1,309,044 |
| 2015-10-28 | 2015-10-26 | 22.209 | 59,529 | -1,700 | 0.01% | 1,322,061 |
| 2015-10-19 | 2015-10-15 | 22.279 | 61,229 | -1,700 | 0.01% | 1,364,137 |
| 2015-10-16 | 2015-10-14 | 21.738 | 62,929 | -8,501 | 0.01% | 1,367,961 |
| 2015-10-13 | 2015-10-09 | 20.538 | 71,430 | -1,701 | 0.01% | 1,467,053 |
| 2015-10-09 | 2015-10-07 | 21.268 | 73,131 | -1,700 | 0.01% | 1,555,324 |
| 2015-10-08 | 2015-10-06 | 20.679 | 74,831 | +1,700 | 0.01% | 1,547,467 |
| 2015-09-18 | 2015-09-16 | 20.515 | 73,131 | +1,701 | 0.01% | 1,500,268 |
| 2015-09-11 | 2015-09-09 | 19.833 | 71,430 | -1,701 | 0.01% | 1,416,639 |
| 2015-08-31 | 2015-08-27 | 19.056 | 73,131 | +1,701 | 0.01% | 1,393,598 |
| 2015-08-18 | 2015-08-14 | 20.632 | 71,430 | +1,700 | 0.01% | 1,473,775 |
| 2015-08-14 | 2015-08-12 | 20.797 | 69,730 | -1,190 | 0.01% | 1,450,183 |
| 2015-08-10 | 2015-08-06 | 19.503 | 70,920 | +1,190 | 0.01% | 1,383,166 |
| 2015-08-04 | 2015-07-31 | 20.280 | 69,730 | -8,501 | 0.01% | 1,414,093 |
| 2015-07-30 | 2015-07-28 | 21.032 | 78,231 | +1,700 | 0.01% | 1,645,384 |
| 2015-07-24 | 2015-07-22 | 22.350 | 76,531 | -3,400 | 0.01% | 1,710,456 |
| 2015-07-23 | 2015-07-21 | 22.420 | 79,931 | +2,040 | 0.01% | 1,792,087 |
| 2015-07-21 | 2015-07-17 | 22.609 | 77,891 | -4,761 | 0.01% | 1,761,009 |
| 2015-07-17 | 2015-07-15 | 21.126 | 82,652 | +13,350 | 0.01% | 1,746,146 |
| 2015-06-26 | 2015-06-24 | 25.055 | 69,302 | +1,701 | 0.01% | 1,736,386 |
| 2015-06-11 | 2015-06-09 | 25.232 | 67,601 | -1,701 | 0.01% | 1,705,695 |
| 2015-06-10 | 2015-06-08 | 26.290 | 69,302 | +1,701 | 0.01% | 1,821,983 |
| 2015-06-09 | 2015-06-05 | 27.467 | 67,601 | -1,701 | 0.01% | 1,856,782 |
| 2015-06-08 | 2015-06-04 | 27.467 | 69,302 | +1,701 | 0.01% | 1,903,503 |
| 2015-06-04 | 2015-06-02 | 27.820 | 67,601 | +850 | 0.01% | 1,880,638 |
| 2015-06-02 | 2015-05-29 | 38.403 | 66,751 | -1,700 | 0.01% | 2,563,438 |
| 2015-06-01 | 2015-05-28 | 38.474 | 68,451 | +13,348 | 0.01% | 2,633,600 |
| 2015-04-22 | 2015-04-20 | 33.273 | 55,103 | -7,018 | 0.01% | 1,833,447 |
| 2015-04-20 | 2015-04-16 | 32.774 | 62,121 | -2,105 | 0.01% | 2,035,975 |
| 2015-04-17 | 2015-04-15 | 31.278 | 64,226 | -7,018 | 0.01% | 2,008,869 |
| 2015-04-16 | 2015-04-14 | 29.497 | 71,244 | +1,404 | 0.02% | 2,101,478 |
| 2015-04-13 | 2015-04-09 | 30.922 | 69,840 | -702 | 0.02% | 2,159,585 |
| 2015-04-10 | 2015-04-08 | 31.207 | 70,542 | -702 | 0.02% | 2,201,396 |
| 2015-03-09 | 2015-03-05 | 25.051 | 71,244 | -701 | 0.02% | 1,784,734 |
| 2015-02-24 | 2015-02-18 | 24.367 | 71,945 | +701 | 0.02% | 1,753,085 |
| 2014-12-19 | 2014-12-17 | 24.823 | 71,244 | +7,018 | 0.02% | 1,768,490 |
| 2014-12-11 | 2014-12-09 | 26.134 | 64,226 | -7,018 | 0.01% | 1,678,481 |
| 2014-11-27 | 2014-11-25 | 26.590 | 71,244 | -1,403 | 0.02% | 1,894,376 |
| 2014-11-20 | 2014-11-18 | 25.478 | 72,647 | -5,053 | 0.02% | 1,850,936 |
| 2014-11-19 | 2014-11-17 | 25.564 | 77,700 | +7,018 | 0.02% | 1,986,322 |
| 2014-11-12 | 2014-11-10 | 26.732 | 70,682 | -2,105 | 0.02% | 1,889,505 |
| 2014-11-04 | 2014-10-31 | 26.789 | 72,787 | -7,018 | 0.02% | 1,949,925 |
| 2014-10-15 | 2014-10-13 | 24.310 | 79,805 | -2,246 | 0.02% | 1,940,061 |
| 2014-09-17 | 2014-09-15 | 25.450 | 82,051 | -4,210 | 0.02% | 2,088,198 |
| 2014-09-12 | 2014-09-10 | 26.134 | 86,261 | -3,509 | 0.02% | 2,254,344 |
| 2014-09-05 | 2014-09-03 | 25.792 | 89,770 | -5,614 | 0.02% | 2,315,347 |
| 2014-08-28 | 2014-08-26 | 25.222 | 95,384 | +1,403 | 0.02% | 2,405,775 |
| 2014-08-21 | 2014-08-19 | 23.655 | 93,981 | -2,807 | 0.02% | 2,223,077 |
| 2014-08-19 | 2014-08-15 | 23.683 | 96,788 | -1,684 | 0.02% | 2,292,233 |
| 2014-08-13 | 2014-08-11 | 23.113 | 98,472 | -3,509 | 0.02% | 2,275,988 |
| 2014-08-01 | 2014-07-30 | 22.971 | 101,981 | +7,018 | 0.02% | 2,342,559 |
| 2014-07-28 | 2014-07-24 | 22.885 | 94,963 | -1,404 | 0.02% | 2,173,233 |
| 2014-07-21 | 2014-07-17 | 23.541 | 96,367 | -7,018 | 0.02% | 2,268,531 |
| 2014-07-17 | 2014-07-15 | 23.227 | 103,385 | +562 | 0.02% | 2,401,328 |
| 2014-07-15 | 2014-07-11 | 21.061 | 102,823 | +9,123 | 0.02% | 2,165,564 |
| 2014-07-04 | 2014-07-02 | 22.258 | 93,700 | -1,825 | 0.02% | 2,085,580 |
| 2014-07-03 | 2014-06-30 | 21.774 | 95,525 | -2,105 | 0.02% | 2,079,920 |
| 2014-06-18 | 2014-06-16 | 21.916 | 97,630 | -1,404 | 0.02% | 2,139,666 |
| 2014-06-04 | 2014-05-30 | 21.371 | 99,034 | -2,105 | 0.02% | 2,116,499 |
| 2014-06-03 | 2014-05-29 | 21.029 | 101,139 | +255 | 0.02% | 2,126,809 |
| 2014-05-28 | 2014-05-26 | 20.371 | 100,884 | +1,820 | 0.02% | 2,055,152 |
| 2014-05-26 | 2014-05-22 | 20.743 | 99,064 | -1,400 | 0.02% | 2,054,871 |
| 2014-05-20 | 2014-05-16 | 20.086 | 100,464 | +1,400 | 0.02% | 2,017,892 |
| 2014-05-16 | 2014-05-14 | 21.000 | 99,064 | -1,400 | 0.02% | 2,080,345 |
| 2014-05-14 | 2014-05-12 | 20.514 | 100,464 | +1,400 | 0.02% | 2,060,948 |
| 2014-05-09 | 2014-05-07 | 21.400 | 99,064 | +1,400 | 0.02% | 2,119,970 |
| 2014-05-05 | 2014-04-30 | 22.600 | 97,664 | +2,800 | 0.02% | 2,207,207 |
| 2014-04-29 | 2014-04-25 | 22.829 | 94,864 | +1,400 | 0.02% | 2,165,610 |
| 2014-04-25 | 2014-04-23 | 23.657 | 93,464 | -1,400 | 0.02% | 2,211,092 |
| 2014-04-24 | 2014-04-22 | 23.686 | 94,864 | -2,100 | 0.02% | 2,246,922 |
| 2014-04-23 | 2014-04-17 | 23.114 | 96,964 | -7,000 | 0.02% | 2,241,254 |
| 2014-04-22 | 2014-04-16 | 22.743 | 103,964 | -4,200 | 0.02% | 2,364,439 |
| 2014-04-15 | 2014-04-11 | 23.657 | 108,164 | +2,800 | 0.02% | 2,558,852 |
| 2014-04-14 | 2014-04-10 | 23.429 | 105,364 | -2,100 | 0.02% | 2,468,529 |
| 2014-04-04 | 2014-04-02 | 22.400 | 107,464 | -4,900 | 0.02% | 2,407,194 |
| 2014-04-02 | 2014-03-31 | 21.514 | 112,364 | +5,600 | 0.03% | 2,417,432 |
| 2014-04-01 | 2014-03-28 | 22.029 | 106,764 | -2,800 | 0.02% | 2,351,859 |
| 2014-03-31 | 2014-03-27 | 21.229 | 109,564 | +2,100 | 0.02% | 2,325,888 |
| 2014-03-27 | 2014-03-25 | 22.029 | 107,464 | +2,800 | 0.02% | 2,367,279 |
| 2014-03-12 | 2014-03-10 | 23.171 | 104,664 | +3,500 | 0.02% | 2,425,215 |
| 2014-03-11 | 2014-03-07 | 23.486 | 101,164 | -1,400 | 0.02% | 2,375,910 |
| 2014-03-10 | 2014-03-06 | 23.343 | 102,564 | -1,400 | 0.02% | 2,394,138 |
| 2014-03-07 | 2014-03-05 | 23.657 | 103,964 | -1,400 | 0.02% | 2,459,492 |
| 2014-03-05 | 2014-03-03 | 23.429 | 105,364 | -2,800 | 0.02% | 2,468,529 |
| 2014-03-03 | 2014-02-27 | 23.371 | 108,164 | -7,000 | 0.02% | 2,527,948 |
| 2014-02-27 | 2014-02-25 | 22.743 | 115,164 | +4,200 | 0.03% | 2,619,159 |
| 2014-02-20 | 2014-02-18 | 23.514 | 110,964 | -4,900 | 0.03% | 2,609,240 |
| 2014-02-19 | 2014-02-17 | 23.114 | 115,864 | -1,400 | 0.03% | 2,678,114 |
| 2014-02-14 | 2014-02-12 | 22.543 | 117,264 | -3,500 | 0.03% | 2,643,466 |
| 2014-02-06 | 2014-02-04 | 21.857 | 120,764 | +3,500 | 0.03% | 2,639,557 |
| 2014-01-21 | 2014-01-17 | 23.229 | 117,264 | -9,800 | 0.03% | 2,723,876 |
| 2014-01-20 | 2014-01-16 | 22.686 | 127,064 | -7,700 | 0.03% | 2,882,539 |
| 2014-01-10 | 2014-01-08 | 21.800 | 134,764 | +2,100 | 0.03% | 2,937,856 |
| 2014-01-09 | 2014-01-07 | 21.571 | 132,664 | +3,500 | 0.03% | 2,861,753 |
| 2014-01-08 | 2014-01-06 | 22.343 | 129,164 | +3,500 | 0.03% | 2,885,894 |
| 2014-01-07 | 2014-01-03 | 22.829 | 125,664 | -4,900 | 0.03% | 2,868,731 |
| 2014-01-06 | 2014-01-02 | 23.086 | 130,564 | -2,940 | 0.03% | 3,014,164 |
| 2014-01-03 | 2013-12-31 | 22.000 | 133,504 | +1,680 | 0.03% | 2,937,089 |
| 2014-01-02 | 2013-12-27 | 22.114 | 131,824 | +5,040 | 0.03% | 2,915,195 |
| 2013-12-19 | 2013-12-17 | 22.400 | 126,784 | -700 | 0.03% | 2,839,963 |
| 2013-12-18 | 2013-12-16 | 22.371 | 127,484 | +2,800 | 0.03% | 2,852,000 |
| 2013-12-17 | 2013-12-13 | 22.886 | 124,684 | +4,900 | 0.03% | 2,853,483 |
| 2013-12-16 | 2013-12-12 | 23.286 | 119,784 | +1,400 | 0.03% | 2,789,257 |
| 2013-12-13 | 2013-12-11 | 23.286 | 118,384 | +2,800 | 0.03% | 2,756,657 |
| 2013-12-12 | 2013-12-10 | 23.914 | 115,584 | +1,400 | 0.03% | 2,764,110 |
| 2013-12-11 | 2013-12-09 | 24.514 | 114,184 | +2,800 | 0.03% | 2,799,140 |
| 2013-12-10 | 2013-12-06 | 24.400 | 111,384 | +2,100 | 0.03% | 2,717,770 |
| 2013-12-09 | 2013-12-05 | 24.886 | 109,284 | -2,100 | 0.02% | 2,719,611 |
| 2013-12-06 | 2013-12-04 | 25.086 | 111,384 | +2,800 | 0.03% | 2,794,148 |
| 2013-12-03 | 2013-11-29 | 24.714 | 108,584 | +700 | 0.02% | 2,683,577 |
| 2013-11-29 | 2013-11-27 | 24.743 | 107,884 | +1,400 | 0.02% | 2,669,359 |
| 2013-11-25 | 2013-11-21 | 25.086 | 106,484 | -700 | 0.02% | 2,671,228 |
| 2013-11-22 | 2013-11-20 | 24.600 | 107,184 | -1,400 | 0.02% | 2,636,727 |
| 2013-11-21 | 2013-11-19 | 24.114 | 108,584 | -2,800 | 0.02% | 2,618,426 |
| 2013-11-19 | 2013-11-15 | 23.857 | 111,384 | -5,600 | 0.03% | 2,657,305 |
| 2013-11-18 | 2013-11-14 | 23.286 | 116,984 | +2,800 | 0.03% | 2,724,057 |
| 2013-11-15 | 2013-11-13 | 23.029 | 114,184 | +4,200 | 0.03% | 2,629,495 |
| 2013-11-14 | 2013-11-12 | 23.686 | 109,984 | -4,200 | 0.02% | 2,605,050 |
| 2013-11-13 | 2013-11-11 | 23.743 | 114,184 | +2,100 | 0.03% | 2,711,055 |
| 2013-11-12 | 2013-11-08 | 23.257 | 112,084 | +2,800 | 0.03% | 2,606,754 |
| 2013-11-11 | 2013-11-07 | 23.686 | 109,284 | +700 | 0.02% | 2,588,470 |
| 2013-11-07 | 2013-11-05 | 24.314 | 108,584 | -7,000 | 0.02% | 2,640,143 |
| 2013-11-06 | 2013-11-04 | 24.314 | 115,584 | -1,400 | 0.03% | 2,810,343 |
| 2013-11-05 | 2013-11-01 | 23.629 | 116,984 | +700 | 0.03% | 2,764,166 |
| 2013-10-31 | 2013-10-29 | 23.543 | 116,284 | -700 | 0.03% | 2,737,658 |
| 2013-10-29 | 2013-10-25 | 24.114 | 116,984 | -700 | 0.03% | 2,820,986 |
| 2013-10-28 | 2013-10-24 | 23.657 | 117,684 | +9,100 | 0.03% | 2,784,068 |
| 2013-10-25 | 2013-10-23 | 24.143 | 108,584 | +10,640 | 0.02% | 2,621,529 |
| 2013-10-24 | 2013-10-22 | 25.857 | 97,944 | +1,400 | 0.02% | 2,532,553 |
| 2013-10-21 | 2013-10-17 | 24.571 | 96,544 | -2,240 | 0.02% | 2,372,225 |
| 2013-10-15 | 2013-10-10 | 24.657 | 98,784 | -3,500 | 0.02% | 2,435,732 |
| 2013-10-11 | 2013-10-09 | 24.800 | 102,284 | +7,700 | 0.02% | 2,536,644 |
| 2013-10-10 | 2013-10-08 | 25.686 | 94,584 | -6,300 | 0.02% | 2,429,458 |
| 2013-10-09 | 2013-10-07 | 24.543 | 100,884 | +3,500 | 0.02% | 2,475,982 |
| 2013-10-08 | 2013-10-04 | 24.857 | 97,384 | +1,400 | 0.02% | 2,420,689 |
| 2013-10-07 | 2013-10-03 | 24.400 | 95,984 | -4,900 | 0.02% | 2,342,010 |
| 2013-10-04 | 2013-10-02 | 23.257 | 100,884 | -4,200 | 0.02% | 2,346,274 |
| 2013-10-03 | 2013-09-30 | 22.914 | 105,084 | +700 | 0.02% | 2,407,926 |
| 2013-10-02 | 2013-09-27 | 22.743 | 104,384 | +1,400 | 0.02% | 2,373,991 |
| 2013-09-30 | 2013-09-26 | 22.943 | 102,984 | -2,240 | 0.02% | 2,362,748 |
| 2013-09-27 | 2013-09-25 | 23.486 | 105,224 | -700 | 0.02% | 2,471,262 |
| 2013-09-26 | 2013-09-24 | 22.343 | 105,924 | -2,800 | 0.02% | 2,366,646 |
| 2013-09-25 | 2013-09-23 | 21.743 | 108,724 | -3,500 | 0.02% | 2,363,971 |
| 2013-09-24 | 2013-09-19 | 21.229 | 112,224 | -2,100 | 0.03% | 2,382,356 |
| 2013-09-16 | 2013-09-12 | 21.200 | 114,324 | +700 | 0.03% | 2,423,670 |
| 2013-09-13 | 2013-09-11 | 21.143 | 113,624 | +16,800 | 0.03% | 2,402,337 |
| 2013-09-10 | 2013-09-06 | 21.286 | 96,824 | +2,800 | 0.02% | 2,060,969 |
| 2013-09-02 | 2013-08-29 | 21.371 | 94,024 | -7,700 | 0.02% | 2,009,428 |
| 2013-08-28 | 2013-08-26 | 21.257 | 101,724 | -2,660 | 0.02% | 2,162,362 |
| 2013-08-27 | 2013-08-23 | 21.343 | 104,384 | -2,240 | 0.02% | 2,227,854 |
| 2013-08-26 | 2013-08-22 | 21.429 | 106,624 | -5,600 | 0.02% | 2,284,801 |
| 2013-08-22 | 2013-08-20 | 20.800 | 112,224 | +9,800 | 0.03% | 2,334,260 |
| 2013-08-21 | 2013-08-19 | 21.371 | 102,424 | +700 | 0.02% | 2,188,948 |
| 2013-08-19 | 2013-08-15 | 20.829 | 101,724 | -1,400 | 0.02% | 2,118,766 |
| 2013-08-13 | 2013-08-09 | 20.429 | 103,124 | -1,400 | 0.02% | 2,106,677 |
| 2013-07-31 | 2013-07-29 | 19.686 | 104,524 | -1,400 | 0.02% | 2,057,630 |
| 2013-07-30 | 2013-07-26 | 19.629 | 105,924 | -1,400 | 0.02% | 2,079,137 |
| 2013-07-25 | 2013-07-23 | 19.771 | 107,324 | -13,440 | 0.02% | 2,121,949 |
| 2013-07-15 | 2013-07-11 | 16.743 | 120,764 | +4,200 | 0.03% | 2,021,935 |
| 2013-06-25 | 2013-06-21 | 16.629 | 116,564 | +700 | 0.03% | 1,938,293 |
| 2013-06-10 | 2013-06-06 | 17.514 | 115,864 | +840 | 0.03% | 2,029,276 |
| 2013-06-03 | 2013-05-30 | 18.229 | 115,024 | +700 | 0.03% | 2,096,724 |
| 2013-05-31 | 2013-05-29 | 18.486 | 114,324 | -1,400 | 0.03% | 2,113,361 |
| 2013-05-30 | 2013-05-28 | 18.543 | 115,724 | +700 | 0.03% | 2,145,854 |
| 2013-05-29 | 2013-05-27 | 17.914 | 115,024 | +700 | 0.03% | 2,060,573 |
| 2013-05-27 | 2013-05-23 | 18.286 | 114,324 | -4,200 | 0.03% | 2,090,497 |
| 2013-05-24 | 2013-05-22 | 18.486 | 118,524 | -8,400 | 0.03% | 2,191,001 |
| 2013-05-23 | 2013-05-21 | 18.714 | 126,924 | +980 | 0.03% | 2,375,293 |
| 2013-05-22 | 2013-05-20 | 19.057 | 125,944 | +5,600 | 0.03% | 2,400,134 |
| 2013-05-16 | 2013-05-14 | 19.114 | 120,344 | +1,120 | 0.03% | 2,300,290 |
| 2013-05-06 | 2013-05-02 | 19.371 | 119,224 | -2,100 | 0.03% | 2,309,540 |
| 2013-05-02 | 2013-04-29 | 18.371 | 121,324 | -2,800 | 0.03% | 2,228,896 |
| 2013-04-24 | 2013-04-22 | 17.571 | 124,124 | +2,100 | 0.03% | 2,181,037 |
| 2013-04-23 | 2013-04-19 | 16.829 | 122,024 | -9,100 | 0.03% | 2,053,490 |
| 2013-04-18 | 2013-04-16 | 16.400 | 131,124 | +7,000 | 0.03% | 2,150,434 |
| 2013-04-15 | 2013-04-11 | 17.229 | 124,124 | +2,100 | 0.03% | 2,138,480 |
| 2013-04-12 | 2013-04-10 | 17.371 | 122,024 | +1,400 | 0.03% | 2,119,732 |
| 2013-04-10 | 2013-04-08 | 17.200 | 120,624 | -3,500 | 0.03% | 2,074,733 |
| 2013-04-09 | 2013-04-05 | 17.286 | 124,124 | +3,500 | 0.03% | 2,145,573 |
| 2013-04-08 | 2013-04-03 | 17.629 | 120,624 | +1,400 | 0.03% | 2,126,429 |
| 2013-03-18 | 2013-03-14 | 21.143 | 119,224 | -7,000 | 0.03% | 2,520,737 |
| 2013-03-14 | 2013-03-12 | 19.114 | 126,224 | +1,400 | 0.03% | 2,412,682 |
| 2013-03-11 | 2013-03-07 | 19.800 | 124,824 | +3,500 | 0.03% | 2,471,516 |
| 2013-03-08 | 2013-03-06 | 20.200 | 121,324 | -3,500 | 0.03% | 2,450,746 |
| 2013-03-06 | 2013-03-04 | 18.286 | 124,824 | +1,400 | 0.03% | 2,282,497 |
| 2013-02-28 | 2013-02-26 | 18.029 | 123,424 | -10,500 | 0.03% | 2,225,159 |
| 2013-02-27 | 2013-02-25 | 19.000 | 133,924 | +3,500 | 0.03% | 2,544,557 |
| 2013-02-22 | 2013-02-20 | 19.943 | 130,424 | -9,800 | 0.03% | 2,601,028 |
| 2013-02-21 | 2013-02-19 | 19.114 | 140,224 | +9,800 | 0.03% | 2,680,282 |
| 2013-02-20 | 2013-02-18 | 20.200 | 130,424 | +2,100 | 0.03% | 2,634,566 |
| 2013-02-06 | 2013-02-04 | 20.314 | 128,324 | +2,100 | 0.03% | 2,606,811 |
| 2013-02-05 | 2013-02-01 | 21.343 | 126,224 | -2,100 | 0.03% | 2,693,982 |
| 2013-02-04 | 2013-01-31 | 21.429 | 128,324 | -3,500 | 0.03% | 2,749,801 |
| 2013-01-30 | 2013-01-28 | 20.971 | 131,824 | +3,500 | 0.03% | 2,764,538 |
| 2013-01-24 | 2013-01-22 | 21.829 | 128,324 | -7,000 | 0.03% | 2,801,130 |
| 2013-01-23 | 2013-01-21 | 20.800 | 135,324 | +7,000 | 0.03% | 2,814,740 |
| 2013-01-22 | 2013-01-18 | 21.086 | 128,324 | +3,500 | 0.03% | 2,705,804 |
| 2013-01-21 | 2013-01-17 | 20.886 | 124,824 | +2,100 | 0.03% | 2,607,039 |
| 2013-01-18 | 2013-01-16 | 21.429 | 122,724 | +1,400 | 0.03% | 2,629,801 |
| 2013-01-17 | 2013-01-15 | 21.857 | 121,324 | -2,100 | 0.03% | 2,651,797 |
| 2013-01-16 | 2013-01-14 | 21.714 | 123,424 | -7,000 | 0.03% | 2,680,065 |
| 2013-01-14 | 2013-01-10 | 21.371 | 130,424 | -7,700 | 0.03% | 2,787,348 |
| 2013-01-11 | 2013-01-09 | 21.600 | 138,124 | -7,700 | 0.03% | 2,983,479 |
| 2013-01-10 | 2013-01-08 | 20.114 | 145,824 | -2,100 | 0.03% | 2,933,147 |
| 2013-01-07 | 2013-01-03 | 19.886 | 147,924 | +7,000 | 0.03% | 2,941,575 |
| 2013-01-04 | 2013-01-02 | 19.914 | 140,924 | +4,200 | 0.03% | 2,806,402 |
| 2013-01-03 | 2012-12-31 | 18.657 | 136,724 | -3,500 | 0.03% | 2,550,880 |
| 2013-01-02 | 2012-12-27 | 18.371 | 140,224 | +17,500 | 0.03% | 2,576,116 |
| 2012-12-21 | 2012-12-19 | 18.057 | 122,724 | -6,300 | 0.03% | 2,216,046 |
| 2012-12-17 | 2012-12-13 | 17.686 | 129,024 | -980 | 0.03% | 2,281,882 |
| 2012-12-13 | 2012-12-11 | 17.571 | 130,004 | -15,400 | 0.03% | 2,284,357 |
| 2012-12-11 | 2012-12-07 | 17.914 | 145,404 | -4,200 | 0.03% | 2,604,810 |
| 2012-12-07 | 2012-12-05 | 17.029 | 149,604 | -7,700 | 0.03% | 2,547,543 |
| 2012-12-05 | 2012-12-03 | 16.343 | 157,304 | +3,500 | 0.04% | 2,570,798 |
| 2012-12-03 | 2012-11-29 | 16.686 | 153,804 | -3,500 | 0.03% | 2,566,330 |
| 2012-11-30 | 2012-11-28 | 16.400 | 157,304 | +3,500 | 0.04% | 2,579,786 |
| 2012-11-28 | 2012-11-26 | 16.457 | 153,804 | -2,100 | 0.03% | 2,531,175 |
| 2012-11-26 | 2012-11-22 | 16.429 | 155,904 | -3,500 | 0.04% | 2,561,281 |
| 2012-11-23 | 2012-11-21 | 16.257 | 159,404 | +7,000 | 0.04% | 2,591,454 |
| 2012-11-20 | 2012-11-16 | 15.857 | 152,404 | +5,600 | 0.03% | 2,416,693 |
| 2012-11-19 | 2012-11-15 | 16.229 | 146,804 | +4,200 | 0.03% | 2,382,420 |
| 2012-11-16 | 2012-11-14 | 16.429 | 142,604 | +7,000 | 0.03% | 2,342,781 |
| 2012-11-14 | 2012-11-12 | 16.971 | 135,604 | -700 | 0.03% | 2,301,394 |
| 2012-11-12 | 2012-11-08 | 16.371 | 136,304 | -7,000 | 0.03% | 2,231,492 |
| 2012-11-09 | 2012-11-07 | 17.057 | 143,304 | -9,800 | 0.03% | 2,444,358 |
| 2012-11-08 | 2012-11-06 | 16.886 | 153,104 | -3,500 | 0.03% | 2,585,271 |
| 2012-11-07 | 2012-11-05 | 16.400 | 156,604 | -1,400 | 0.04% | 2,568,306 |
| 2012-11-06 | 2012-11-02 | 16.257 | 158,004 | -6,300 | 0.04% | 2,568,694 |
| 2012-11-01 | 2012-10-30 | 15.486 | 164,304 | +5,180 | 0.04% | 2,544,366 |
| 2012-10-31 | 2012-10-29 | 15.629 | 159,124 | +7,000 | 0.04% | 2,486,882 |
| 2012-10-26 | 2012-10-24 | 16.000 | 152,124 | +21,000 | 0.03% | 2,433,985 |
| 2012-10-25 | 2012-10-22 | 16.029 | 131,124 | +17,500 | 0.03% | 2,101,731 |
| 2012-10-22 | 2012-10-18 | 16.171 | 113,624 | -1,400 | 0.03% | 1,837,463 |
| 2012-10-18 | 2012-10-16 | 15.629 | 115,024 | -13,020 | 0.03% | 1,797,661 |
| 2012-10-17 | 2012-10-15 | 15.086 | 128,044 | +27,300 | 0.03% | 1,931,636 |
| 2012-10-16 | 2012-10-12 | 17.914 | 100,744 | +6,300 | 0.02% | 1,804,757 |
| 2012-10-15 | 2012-10-11 | 18.714 | 94,444 | -1,400 | 0.02% | 1,767,453 |
| 2012-10-11 | 2012-10-09 | 17.000 | 95,844 | +1,820 | 0.02% | 1,629,349 |
| 2012-10-10 | 2012-10-08 | 18.000 | 94,024 | +3,500 | 0.02% | 1,692,433 |
| 2012-10-09 | 2012-10-05 | 19.143 | 90,524 | -2,800 | 0.02% | 1,732,889 |
| 2012-10-08 | 2012-10-04 | 18.200 | 93,324 | +2,800 | 0.02% | 1,698,497 |
| 2012-10-05 | 2012-10-03 | 18.543 | 90,524 | -700 | 0.02% | 1,678,574 |
| 2012-10-04 | 2012-09-28 | 17.771 | 91,224 | -4,200 | 0.02% | 1,621,181 |
| 2012-10-03 | 2012-09-27 | 16.714 | 95,424 | -1,400 | 0.02% | 1,594,945 |
| 2012-09-27 | 2012-09-25 | 16.143 | 96,824 | +700 | 0.02% | 1,563,016 |
| 2012-09-25 | 2012-09-21 | 16.057 | 96,124 | -2,100 | 0.02% | 1,543,477 |
| 2012-09-24 | 2012-09-20 | 15.857 | 98,224 | +3,500 | 0.02% | 1,557,552 |
| 2012-09-21 | 2012-09-19 | 16.086 | 94,724 | -2,100 | 0.02% | 1,523,704 |
| 2012-09-20 | 2012-09-18 | 15.314 | 96,824 | +1,400 | 0.02% | 1,482,791 |
| 2012-09-18 | 2012-09-14 | 16.229 | 95,424 | -5,600 | 0.02% | 1,548,596 |
| 2012-09-17 | 2012-09-13 | 15.514 | 101,024 | -3,080 | 0.02% | 1,567,316 |
| 2012-09-13 | 2012-09-11 | 14.629 | 104,104 | +3,080 | 0.02% | 1,522,893 |
| 2012-09-12 | 2012-09-10 | 14.886 | 101,024 | +2,800 | 0.02% | 1,503,815 |
| 2012-09-11 | 2012-09-07 | 14.000 | 98,224 | -4,200 | 0.02% | 1,375,136 |
| 2012-09-10 | 2012-09-06 | 13.257 | 102,424 | +4,200 | 0.02% | 1,357,850 |
| 2012-09-06 | 2012-09-04 | 14.229 | 98,224 | -560 | 0.02% | 1,397,588 |
| 2012-09-04 | 2012-08-31 | 14.657 | 98,784 | +700 | 0.02% | 1,447,892 |
| 2012-08-27 | 2012-08-23 | 16.857 | 98,084 | -700 | 0.02% | 1,653,417 |
| 2012-08-20 | 2012-08-16 | 16.343 | 98,784 | -3,640 | 0.02% | 1,614,413 |
| 2012-08-14 | 2012-08-10 | 16.743 | 102,424 | +700 | 0.02% | 1,714,871 |
| 2012-08-13 | 2012-08-09 | 17.171 | 101,724 | +1,400 | 0.02% | 1,746,747 |
| 2012-08-10 | 2012-08-08 | 16.400 | 100,324 | -700 | 0.02% | 1,645,314 |
| 2012-08-08 | 2012-08-06 | 15.000 | 101,024 | +10,500 | 0.02% | 1,515,360 |
| 2012-08-03 | 2012-08-01 | 14.886 | 90,524 | -1,400 | 0.02% | 1,347,515 |
| 2012-08-01 | 2012-07-30 | 14.657 | 91,924 | -2,100 | 0.02% | 1,347,344 |
| 2012-07-31 | 2012-07-27 | 14.714 | 94,024 | +2,100 | 0.02% | 1,383,496 |
| 2012-07-30 | 2012-07-26 | 14.657 | 91,924 | +2,800 | 0.02% | 1,347,344 |
| 2012-07-25 | 2012-07-23 | 15.229 | 89,124 | +2,100 | 0.02% | 1,357,232 |
| 2012-07-24 | 2012-07-20 | 15.000 | 87,024 | -8,400 | 0.02% | 1,305,360 |
| 2012-07-23 | 2012-07-19 | 14.543 | 95,424 | +2,800 | 0.02% | 1,387,738 |
| 2012-07-20 | 2012-07-18 | 14.314 | 92,624 | +5,600 | 0.02% | 1,325,847 |
| 2012-07-12 | 2012-07-10 | 18.429 | 87,024 | +2,940 | 0.02% | 1,603,729 |
| 2012-07-11 | 2012-07-09 | 20.200 | 84,084 | -9,800 | 0.02% | 1,698,497 |
| 2012-07-10 | 2012-07-06 | 21.171 | 93,884 | +1,400 | 0.02% | 1,987,659 |
| 2012-07-09 | 2012-07-05 | 21.543 | 92,484 | -2,800 | 0.02% | 1,992,370 |
| 2012-06-27 | 2012-06-25 | 21.029 | 95,284 | -2,100 | 0.02% | 2,003,687 |
| 2012-06-26 | 2012-06-22 | 20.971 | 97,384 | -700 | 0.02% | 2,042,282 |
| 2012-06-20 | 2012-06-18 | 21.000 | 98,084 | +2,100 | 0.02% | 2,059,765 |
| 2012-05-29 | 2012-05-25 | 21.696 | 95,984 | +8,450 | 0.02% | 2,082,500 |
| 2012-05-22 | 2012-05-18 | 23.439 | 87,534 | +137 | 0.02% | 2,051,709 |
| 2012-05-21 | 2012-05-17 | 24.485 | 87,397 | -1,377 | 0.02% | 2,139,881 |
| 2012-05-14 | 2012-05-10 | 26.082 | 88,774 | -1,377 | 0.02% | 2,315,409 |
| 2012-05-09 | 2012-05-07 | 26.198 | 90,151 | +2,066 | 0.02% | 2,361,797 |
| 2012-05-02 | 2012-04-27 | 26.982 | 88,085 | +12,395 | 0.02% | 2,376,748 |
| 2012-04-26 | 2012-04-24 | 27.912 | 75,690 | +688 | 0.02% | 2,112,649 |
| 2012-04-24 | 2012-04-20 | 28.348 | 75,002 | -7,024 | 0.02% | 2,126,122 |
| 2012-04-23 | 2012-04-19 | 27.563 | 82,026 | +1,378 | 0.02% | 2,260,910 |
| 2012-04-20 | 2012-04-18 | 27.389 | 80,648 | +4,820 | 0.02% | 2,208,873 |
| 2012-04-19 | 2012-04-17 | 27.738 | 75,828 | +2,892 | 0.02% | 2,103,287 |
| 2012-04-18 | 2012-04-16 | 28.144 | 72,936 | +2,066 | 0.02% | 2,052,727 |
| 2012-04-17 | 2012-04-13 | 28.841 | 70,870 | -689 | 0.02% | 2,043,983 |
| 2012-04-16 | 2012-04-12 | 28.260 | 71,559 | +2,754 | 0.02% | 2,022,286 |
| 2012-04-13 | 2012-04-11 | 27.912 | 68,805 | +689 | 0.02% | 1,920,476 |
| 2012-04-12 | 2012-04-10 | 29.045 | 68,116 | +2,066 | 0.02% | 1,978,403 |
| 2012-04-05 | 2012-04-02 | 29.989 | 66,050 | -689 | 0.02% | 1,980,744 |
| 2012-04-03 | 2012-03-30 | 30.352 | 66,739 | -1,377 | 0.02% | 2,025,637 |
| 2012-04-02 | 2012-03-29 | 29.335 | 68,116 | -1,377 | 0.02% | 1,998,187 |
| 2012-03-30 | 2012-03-28 | 29.117 | 69,493 | +1,377 | 0.02% | 2,023,443 |
| 2012-03-29 | 2012-03-27 | 28.928 | 68,116 | +1,377 | 0.02% | 1,970,489 |
| 2012-03-26 | 2012-03-22 | 30.352 | 66,739 | +1,515 | 0.02% | 2,025,637 |
| 2012-03-23 | 2012-03-21 | 31.513 | 65,224 | +689 | 0.02% | 2,055,430 |
| 2012-03-22 | 2012-03-20 | 32.022 | 64,535 | -689 | 0.01% | 2,066,519 |
| 2012-03-20 | 2012-03-16 | 32.966 | 65,224 | +1,377 | 0.02% | 2,150,150 |
| 2012-03-19 | 2012-03-15 | 33.547 | 63,847 | -1,377 | 0.01% | 2,141,845 |
| 2012-03-15 | 2012-03-13 | 33.692 | 65,224 | -1,377 | 0.02% | 2,197,511 |
| 2012-03-06 | 2012-03-02 | 33.547 | 66,601 | -1,377 | 0.02% | 2,234,232 |
| 2012-03-05 | 2012-03-01 | 32.675 | 67,978 | +2,754 | 0.02% | 2,221,194 |
| 2012-03-01 | 2012-02-28 | 33.619 | 65,224 | -826 | 0.02% | 2,192,775 |
| 2012-02-29 | 2012-02-27 | 33.764 | 66,050 | +826 | 0.02% | 2,230,136 |
| 2012-02-28 | 2012-02-24 | 33.982 | 65,224 | +3,443 | 0.02% | 2,216,455 |
| 2012-02-27 | 2012-02-23 | 34.127 | 61,781 | -1,377 | 0.01% | 2,108,426 |
| 2012-02-24 | 2012-02-22 | 34.345 | 63,158 | -826 | 0.01% | 2,169,177 |
| 2012-02-21 | 2012-02-17 | 33.619 | 63,984 | +4,820 | 0.01% | 2,151,087 |
| 2012-02-20 | 2012-02-16 | 33.837 | 59,164 | -689 | 0.01% | 2,001,931 |
| 2012-02-17 | 2012-02-15 | 33.474 | 59,853 | -3,030 | 0.01% | 2,003,514 |
| 2012-02-15 | 2012-02-13 | 32.094 | 62,883 | -688 | 0.01% | 2,018,185 |
| 2012-02-14 | 2012-02-10 | 32.022 | 63,571 | +1,377 | 0.01% | 2,035,650 |
| 2012-02-10 | 2012-02-08 | 32.748 | 62,194 | -2,066 | 0.01% | 2,036,717 |
| 2012-02-09 | 2012-02-07 | 31.659 | 64,260 | -2,754 | 0.01% | 2,034,383 |
| 2012-02-08 | 2012-02-06 | 31.804 | 67,014 | -1,377 | 0.02% | 2,131,303 |
| 2012-02-07 | 2012-02-03 | 32.385 | 68,391 | +688 | 0.02% | 2,214,825 |
| 2012-02-06 | 2012-02-02 | 32.312 | 67,703 | -6,197 | 0.02% | 2,187,628 |
| 2012-02-03 | 2012-02-01 | 30.642 | 73,900 | -826 | 0.02% | 2,264,448 |
| 2012-02-02 | 2012-01-31 | 30.642 | 74,726 | +4,131 | 0.02% | 2,289,759 |
| 2012-02-01 | 2012-01-30 | 30.569 | 70,595 | -5,371 | 0.02% | 2,158,050 |
| 2012-01-31 | 2012-01-27 | 31.804 | 75,966 | +5,509 | 0.02% | 2,416,011 |
| 2012-01-30 | 2012-01-26 | 31.005 | 70,457 | +6,886 | 0.02% | 2,184,528 |
| 2012-01-27 | 2012-01-20 | 32.748 | 63,571 | -3,443 | 0.01% | 2,081,810 |
| 2012-01-26 | 2012-01-19 | 32.022 | 67,014 | +7,988 | 0.02% | 2,145,901 |
| 2012-01-19 | 2012-01-17 | 35.943 | 59,026 | +20,657 | 0.01% | 2,121,554 |
| 2012-01-17 | 2012-01-13 | 35.434 | 38,369 | +6,886 | 0.01% | 1,359,583 |
| 2012-01-12 | 2012-01-10 | 35.434 | 31,483 | -3,443 | 0.01% | 1,115,582 |
| 2012-01-10 | 2012-01-06 | 34.490 | 34,926 | +3,443 | 0.01% | 1,204,614 |
| 2012-01-05 | 2012-01-03 | 36.161 | 31,483 | -3,443 | 0.01% | 1,138,442 |
| 2011-12-29 | 2011-12-23 | 35.797 | 34,926 | +3,443 | 0.01% | 1,250,263 |
| 2011-12-09 | 2011-12-07 | 35.071 | 31,483 | -1,377 | 0.01% | 1,104,152 |
| 2011-12-06 | 2011-12-02 | 34.273 | 32,860 | +1,377 | 0.01% | 1,126,199 |
| 2011-12-05 | 2011-12-01 | 35.144 | 31,483 | -3,443 | 0.01% | 1,106,438 |
| 2011-11-28 | 2011-11-24 | 33.038 | 34,926 | +3,443 | 0.01% | 1,153,894 |
| 2011-11-21 | 2011-11-17 | 34.345 | 31,483 | -5,371 | 0.01% | 1,081,292 |
| 2011-11-15 | 2011-11-11 | 32.022 | 36,854 | +3,443 | 0.01% | 1,180,127 |
| 2011-11-01 | 2011-10-28 | 32.457 | 33,411 | -4,958 | 0.01% | 1,084,433 |
| 2011-10-31 | 2011-10-27 | 32.312 | 38,369 | -3,443 | 0.01% | 1,239,784 |
| 2011-10-28 | 2011-10-26 | 30.569 | 41,812 | +3,443 | 0.01% | 1,278,170 |
| 2011-10-21 | 2011-10-19 | 29.408 | 38,369 | +4,132 | 0.01% | 1,128,343 |
| 2011-10-19 | 2011-10-17 | 32.385 | 34,237 | -2,066 | 0.01% | 1,108,756 |
| 2011-10-18 | 2011-10-14 | 30.424 | 36,303 | +2,066 | 0.01% | 1,104,491 |
| 2011-10-14 | 2011-10-12 | 30.787 | 34,237 | +689 | 0.01% | 1,054,064 |
| 2011-10-07 | 2011-10-04 | 28.609 | 33,548 | -1,378 | 0.01% | 959,773 |
| 2011-10-03 | 2011-09-28 | 33.038 | 34,926 | -2,754 | 0.01% | 1,153,894 |
| 2011-09-30 | 2011-09-27 | 31.513 | 37,680 | -689 | 0.01% | 1,187,425 |
| 2011-09-26 | 2011-09-22 | 29.553 | 38,369 | -688 | 0.01% | 1,133,915 |
| 2011-09-23 | 2011-09-21 | 31.223 | 39,057 | -826 | 0.01% | 1,219,475 |
| 2011-09-08 | 2011-09-06 | 30.061 | 39,883 | -1,378 | 0.01% | 1,198,930 |
| 2011-09-06 | 2011-09-02 | 30.715 | 41,261 | +1,378 | 0.01% | 1,267,318 |
| 2011-09-05 | 2011-09-01 | 32.748 | 39,883 | -1,378 | 0.01% | 1,306,080 |
| 2011-09-02 | 2011-08-31 | 31.368 | 41,261 | -688 | 0.01% | 1,294,282 |
| 2011-08-30 | 2011-08-26 | 28.870 | 41,949 | -689 | 0.01% | 1,211,082 |
| 2011-08-18 | 2011-08-16 | 27.796 | 42,638 | -688 | 0.01% | 1,185,153 |
| 2011-08-16 | 2011-08-12 | 25.269 | 43,326 | +1,377 | 0.01% | 1,094,796 |
| 2011-08-09 | 2011-08-05 | 31.078 | 41,949 | -2,755 | 0.01% | 1,303,680 |
| 2011-08-04 | 2011-08-02 | 34.781 | 44,704 | -2,065 | 0.01% | 1,554,846 |
| 2011-08-02 | 2011-07-29 | 35.362 | 46,769 | -4,132 | 0.01% | 1,653,837 |
| 2011-07-29 | 2011-07-27 | 35.943 | 50,901 | +11,706 | 0.01% | 1,829,520 |
| 2011-07-28 | 2011-07-26 | 35.943 | 39,195 | +2,066 | 0.01% | 1,408,774 |
| 2011-07-27 | 2011-07-25 | 35.870 | 37,129 | -689 | 0.01% | 1,331,821 |
| 2011-07-26 | 2011-07-22 | 36.306 | 37,818 | +2,755 | 0.01% | 1,373,011 |
| 2011-07-25 | 2011-07-21 | 36.451 | 35,063 | +1,377 | 0.01% | 1,278,081 |
| 2011-07-21 | 2011-07-19 | 36.959 | 33,686 | +275 | 0.01% | 1,245,010 |
| 2011-07-18 | 2011-07-14 | 38.847 | 33,411 | +689 | 0.01% | 1,297,923 |
| 2011-07-14 | 2011-07-12 | 38.775 | 32,722 | +826 | 0.01% | 1,268,781 |
| 2011-07-07 | 2011-07-05 | 40.808 | 31,896 | +4,077 | 0.01% | 1,301,602 |
| 2011-07-04 | 2011-06-29 | 40.082 | 27,819 | -689 | 0.01% | 1,115,029 |
| 2011-06-17 | 2011-06-15 | 40.590 | 28,508 | +689 | 0.01% | 1,157,135 |
| 2011-06-16 | 2011-06-14 | 40.227 | 27,819 | -138 | 0.01% | 1,119,069 |
| 2011-06-13 | 2011-06-09 | 39.864 | 27,957 | -6,886 | 0.01% | 1,114,470 |
| 2011-06-10 | 2011-06-08 | 40.082 | 34,843 | -689 | 0.01% | 1,396,562 |
| 2011-06-02 | 2011-05-31 | 40.227 | 35,532 | -826 | 0.01% | 1,429,338 |
| 2011-06-01 | 2011-05-30 | 39.573 | 36,358 | -1,377 | 0.01% | 1,438,805 |
| 2011-05-31 | 2011-05-27 | 38.775 | 37,735 | -3,443 | 0.01% | 1,463,158 |
| 2011-05-30 | 2011-05-26 | 38.557 | 41,178 | +3,443 | 0.01% | 1,587,689 |
| 2011-05-24 | 2011-05-20 | 39.936 | 37,735 | -2,754 | 0.01% | 1,506,998 |
| 2011-05-23 | 2011-05-19 | 39.573 | 40,489 | -689 | 0.01% | 1,602,283 |
| 2011-05-16 | 2011-05-12 | 38.339 | 41,178 | +689 | 0.01% | 1,578,719 |
| 2011-05-06 | 2011-05-04 | 38.920 | 40,489 | +5,646 | 0.01% | 1,575,823 |
| 2011-05-05 | 2011-05-03 | 39.428 | 34,843 | +6,886 | 0.01% | 1,373,792 |
| 2011-04-27 | 2011-04-21 | 42.333 | 27,957 | -3,994 | 0.01% | 1,183,490 |
| 2011-04-21 | 2011-04-19 | 40.590 | 31,951 | +6,886 | 0.01% | 1,296,886 |
| 2011-04-18 | 2011-04-14 | 40.372 | 25,065 | +4,683 | 0.01% | 1,011,924 |
| 2011-04-15 | 2011-04-13 | 60.841 | 20,382 | -1,378 | 0.01% | 1,240,060 |
| 2011-04-14 | 2011-04-12 | 58.904 | 21,760 | +3,815 | 0.01% | 1,281,749 |
| 2011-04-13 | 2011-04-11 | 59.872 | 17,945 | +14,197 | 0.01% | 1,074,410 |
| 2011-04-12 | 2011-04-08 | 61.545 | 3,748 | +1,136 | 0.00% | 230,672 |
| 2011-04-07 | 2011-04-04 | 61.633 | 2,612 | +568 | 0.00% | 160,986 |
| 2011-03-21 | 2011-03-17 | 63.218 | 2,044 | -1,136 | 0.00% | 129,218 |
| 2011-03-18 | 2011-03-16 | 63.747 | 3,180 | -1,363 | 0.00% | 202,714 |
| 2011-03-14 | 2011-03-10 | 60.489 | 4,543 | +1,363 | 0.00% | 274,800 |
| 2011-03-10 | 2011-03-08 | 62.690 | 3,180 | -852 | 0.00% | 199,354 |
| 2011-02-22 | 2011-02-18 | 59.960 | 4,032 | -568 | 0.00% | 241,761 |
| 2011-02-21 | 2011-02-17 | 59.872 | 4,600 | -568 | 0.00% | 275,413 |
| 2011-02-18 | 2011-02-16 | 57.495 | 5,168 | -908 | 0.00% | 297,135 |
| 2011-02-17 | 2011-02-15 | 55.822 | 6,076 | -1,136 | 0.00% | 339,176 |
| 2011-01-25 | 2011-01-21 | 52.212 | 7,212 | +568 | 0.00% | 376,555 |
| 2011-01-24 | 2011-01-20 | 52.741 | 6,644 | +568 | 0.00% | 350,408 |
| 2011-01-21 | 2011-01-19 | 53.885 | 6,076 | +568 | 0.00% | 327,406 |
| 2011-01-19 | 2011-01-17 | 54.237 | 5,508 | +340 | 0.00% | 298,739 |
| 2010-12-17 | 2010-12-15 | 55.910 | 5,168 | -3,975 | 0.00% | 288,944 |
| 2010-12-16 | 2010-12-14 | 56.439 | 9,143 | -568 | 0.00% | 516,018 |
| 2010-12-15 | 2010-12-13 | 55.910 | 9,711 | -3,407 | 0.00% | 542,945 |
| 2010-12-14 | 2010-12-10 | 54.237 | 13,118 | -2,271 | 0.00% | 711,486 |
| 2010-12-08 | 2010-12-06 | 53.269 | 15,389 | -4,259 | 0.01% | 819,754 |
| 2010-12-07 | 2010-12-03 | 54.237 | 19,648 | -2,386 | 0.01% | 1,065,656 |
| 2010-12-06 | 2010-12-02 | 52.476 | 22,034 | -1,703 | 0.01% | 1,156,265 |
| 2010-11-30 | 2010-11-26 | 50.099 | 23,737 | +568 | 0.01% | 1,189,203 |
| 2010-11-29 | 2010-11-25 | 51.244 | 23,169 | -568 | 0.01% | 1,187,266 |
| 2010-11-24 | 2010-11-22 | 53.445 | 23,737 | -568 | 0.01% | 1,268,622 |
| 2010-11-19 | 2010-11-17 | 49.747 | 24,305 | +568 | 0.01% | 1,209,099 |
| 2010-11-17 | 2010-11-15 | 50.980 | 23,737 | +568 | 0.01% | 1,210,103 |
| 2010-11-16 | 2010-11-12 | 50.275 | 23,169 | +2,385 | 0.01% | 1,164,826 |
| 2010-11-12 | 2010-11-10 | 51.684 | 20,784 | +1,703 | 0.01% | 1,074,200 |
| 2010-11-11 | 2010-11-09 | 52.741 | 19,081 | +1,136 | 0.01% | 1,006,342 |
| 2010-11-09 | 2010-11-05 | 54.061 | 17,945 | +1,136 | 0.01% | 970,129 |
| 2010-11-08 | 2010-11-04 | 54.766 | 16,809 | -5,679 | 0.01% | 920,556 |
| 2010-11-05 | 2010-11-03 | 53.797 | 22,488 | -1,136 | 0.01% | 1,209,790 |
| 2010-11-02 | 2010-10-29 | 50.715 | 23,624 | +1,136 | 0.01% | 1,198,102 |
| 2010-11-01 | 2010-10-28 | 52.917 | 22,488 | +7,950 | 0.01% | 1,189,990 |
| 2010-10-25 | 2010-10-21 | 58.023 | 14,538 | -7,382 | 0.00% | 843,544 |
| 2010-10-22 | 2010-10-20 | 55.822 | 21,920 | -1,136 | 0.01% | 1,223,623 |
| 2010-10-19 | 2010-10-15 | 54.590 | 23,056 | +1,704 | 0.01% | 1,258,617 |
| 2010-10-18 | 2010-10-14 | 55.470 | 21,352 | +568 | 0.01% | 1,184,396 |
| 2010-10-12 | 2010-10-08 | 55.646 | 20,784 | -6,247 | 0.01% | 1,156,549 |
| 2010-10-11 | 2010-10-07 | 55.822 | 27,031 | -1,136 | 0.01% | 1,508,930 |
| 2010-10-08 | 2010-10-06 | 55.382 | 28,167 | -567 | 0.01% | 1,559,944 |
| 2010-10-07 | 2010-10-05 | 54.237 | 28,734 | +6,246 | 0.01% | 1,558,456 |
| 2010-10-06 | 2010-10-04 | 53.357 | 22,488 | +1,704 | 0.01% | 1,199,890 |
| 2010-10-04 | 2010-09-29 | 54.854 | 20,784 | -568 | 0.01% | 1,140,079 |
| 2010-09-30 | 2010-09-28 | 53.533 | 21,352 | +1,136 | 0.01% | 1,143,036 |
| 2010-09-27 | 2010-09-22 | 57.495 | 20,216 | -2,726 | 0.01% | 1,162,321 |
| 2010-09-24 | 2010-09-21 | 56.439 | 22,942 | -682 | 0.01% | 1,294,813 |
| 2010-09-21 | 2010-09-17 | 54.942 | 23,624 | -1,703 | 0.01% | 1,297,944 |
| 2010-09-20 | 2010-09-16 | 53.445 | 25,327 | +568 | 0.01% | 1,353,600 |
| 2010-09-17 | 2010-09-15 | 55.118 | 24,759 | +56 | 0.01% | 1,364,663 |
| 2010-09-10 | 2010-09-08 | 51.948 | 24,703 | -851 | 0.01% | 1,283,274 |
| 2010-09-08 | 2010-09-06 | 52.653 | 25,554 | -2,272 | 0.01% | 1,345,482 |
| 2010-09-07 | 2010-09-03 | 52.388 | 27,826 | -852 | 0.01% | 1,457,759 |
| 2010-09-06 | 2010-09-02 | 51.420 | 28,678 | -908 | 0.01% | 1,474,618 |
| 2010-09-03 | 2010-09-01 | 50.804 | 29,586 | -568 | 0.01% | 1,503,072 |
| 2010-09-02 | 2010-08-31 | 50.892 | 30,154 | -568 | 0.01% | 1,534,584 |
| 2010-09-01 | 2010-08-30 | 50.187 | 30,722 | -2,271 | 0.01% | 1,541,850 |
| 2010-08-31 | 2010-08-27 | 48.778 | 32,993 | -3,976 | 0.01% | 1,609,346 |
| 2010-08-30 | 2010-08-26 | 48.690 | 36,969 | -908 | 0.01% | 1,800,034 |
| 2010-08-25 | 2010-08-23 | 47.370 | 37,877 | -909 | 0.01% | 1,794,220 |
| 2010-08-20 | 2010-08-18 | 46.313 | 38,786 | -568 | 0.01% | 1,796,299 |
| 2010-08-19 | 2010-08-17 | 45.785 | 39,354 | -568 | 0.01% | 1,801,814 |
| 2010-08-18 | 2010-08-16 | 45.609 | 39,922 | -567 | 0.01% | 1,820,790 |
| 2010-08-16 | 2010-08-12 | 43.143 | 40,489 | +1,703 | 0.01% | 1,746,831 |
| 2010-08-11 | 2010-08-09 | 47.017 | 38,786 | -908 | 0.01% | 1,823,619 |
| 2010-08-10 | 2010-08-06 | 48.074 | 39,694 | -341 | 0.01% | 1,908,250 |
| 2010-08-06 | 2010-08-04 | 44.992 | 40,035 | -1,136 | 0.01% | 1,801,269 |
| 2010-08-05 | 2010-08-03 | 45.168 | 41,171 | -6,814 | 0.01% | 1,859,630 |
| 2010-08-04 | 2010-08-02 | 45.256 | 47,985 | -228 | 0.02% | 2,171,633 |
| 2010-08-03 | 2010-07-30 | 43.760 | 48,213 | +5,679 | 0.02% | 2,109,786 |
| 2010-07-27 | 2010-07-23 | 43.496 | 42,534 | -3,407 | 0.01% | 1,850,040 |
| 2010-07-26 | 2010-07-22 | 42.879 | 45,941 | +1,136 | 0.02% | 1,969,914 |
| 2010-07-22 | 2010-07-20 | 41.911 | 44,805 | -682 | 0.02% | 1,877,808 |
| 2010-07-20 | 2010-07-16 | 39.886 | 45,487 | +682 | 0.02% | 1,814,276 |
| 2010-07-14 | 2010-07-12 | 40.854 | 44,805 | +340 | 0.02% | 1,830,469 |
| 2010-07-13 | 2010-07-09 | 41.558 | 44,465 | +909 | 0.01% | 1,847,899 |
| 2010-07-09 | 2010-07-07 | 41.735 | 43,556 | +2,272 | 0.01% | 1,817,792 |
| 2010-07-07 | 2010-07-05 | 40.502 | 41,284 | +567 | 0.01% | 1,672,082 |
| 2010-07-05 | 2010-06-30 | 42.175 | 40,717 | +2,272 | 0.01% | 1,717,233 |
| 2010-07-02 | 2010-06-29 | 43.936 | 38,445 | +568 | 0.01% | 1,689,111 |
| 2010-06-28 | 2010-06-24 | 47.017 | 37,877 | +568 | 0.01% | 1,780,880 |
| 2010-06-23 | 2010-06-21 | 49.483 | 37,309 | +8,915 | 0.01% | 1,846,153 |
| 2010-06-22 | 2010-06-18 | 47.722 | 28,394 | -2,839 | 0.01% | 1,355,014 |
| 2010-06-21 | 2010-06-17 | 46.929 | 31,233 | -568 | 0.02% | 1,465,746 |
| 2010-06-14 | 2010-06-10 | 44.200 | 31,801 | +568 | 0.02% | 1,405,602 |
| 2010-06-11 | 2010-06-09 | 44.904 | 31,233 | -568 | 0.02% | 1,402,496 |
| 2010-06-09 | 2010-06-07 | 43.407 | 31,801 | +568 | 0.02% | 1,380,402 |
| 2010-06-08 | 2010-06-04 | 45.433 | 31,233 | +3,975 | 0.02% | 1,418,996 |
| 2010-06-04 | 2010-06-02 | 46.929 | 27,258 | -341 | 0.01% | 1,279,202 |
| 2010-05-24 | 2010-05-19 | 44.376 | 27,599 | +568 | 0.01% | 1,224,734 |
| 2010-05-19 | 2010-05-17 | 45.521 | 27,031 | +341 | 0.01% | 1,230,468 |
| 2010-05-17 | 2010-05-13 | 49.395 | 26,690 | -568 | 0.01% | 1,318,346 |
| 2010-05-13 | 2010-05-11 | 46.753 | 27,258 | +568 | 0.01% | 1,274,402 |
| 2010-05-07 | 2010-05-05 | 49.747 | 26,690 | +341 | 0.01% | 1,327,746 |
| 2010-05-06 | 2010-05-04 | 51.244 | 26,349 | +1,135 | 0.01% | 1,350,221 |
| 2010-05-04 | 2010-04-30 | 49.835 | 25,214 | +6,247 | 0.01% | 1,256,539 |
| 2010-05-03 | 2010-04-29 | 118.719 | 18,967 | +1,136 | 0.01% | 2,251,740 |
| 2010-04-30 | 2010-04-28 | 123.244 | 17,831 | +6,110 | 0.01% | 2,197,564 |
| 2010-04-28 | 2010-04-26 | 126.172 | 11,721 | -376 | 0.01% | 1,478,863 |
| 2010-04-23 | 2010-04-21 | 122.579 | 12,097 | +376 | 0.01% | 1,482,833 |
| 2010-04-21 | 2010-04-19 | 121.115 | 11,721 | +676 | 0.01% | 1,419,583 |
| 2010-04-20 | 2010-04-16 | 122.978 | 11,045 | +1,127 | 0.01% | 1,358,290 |
| 2010-04-19 | 2010-04-15 | 125.240 | 9,918 | +902 | 0.01% | 1,242,134 |
| 2010-04-16 | 2010-04-14 | 127.769 | 9,016 | +751 | 0.01% | 1,151,967 |
| 2010-04-13 | 2010-04-09 | 129.499 | 8,265 | -376 | 0.01% | 1,070,312 |
| 2010-04-08 | 2010-04-01 | 128.435 | 8,641 | -375 | 0.01% | 1,109,804 |
| 2010-03-30 | 2010-03-26 | 122.046 | 9,016 | -301 | 0.01% | 1,100,368 |
| 2010-03-26 | 2010-03-24 | 121.913 | 9,317 | +376 | 0.01% | 1,135,864 |
| 2010-03-25 | 2010-03-23 | 117.122 | 8,941 | +2,179 | 0.01% | 1,047,185 |
| 2010-03-23 | 2010-03-19 | 125.107 | 6,762 | +2,630 | 0.01% | 845,976 |
| 2010-03-22 | 2010-03-18 | 131.363 | 4,132 | +2,629 | 0.00% | 542,791 |
| 2010-03-04 | 2010-03-02 | 130.963 | 1,503 | -375 | 0.00% | 196,838 |
| 2010-03-02 | 2010-02-26 | 127.769 | 1,878 | -376 | 0.00% | 239,950 |
| 2010-02-24 | 2010-02-22 | 122.179 | 2,254 | +376 | 0.00% | 275,392 |
| 2010-02-19 | 2010-02-17 | 126.704 | 1,878 | -376 | 0.00% | 237,951 |
| 2010-02-12 | 2010-02-10 | 119.917 | 2,254 | -376 | 0.00% | 270,292 |
| 2010-02-11 | 2010-02-09 | 114.992 | 2,630 | +752 | 0.00% | 302,430 |
| 2010-02-10 | 2010-02-08 | 116.589 | 1,878 | +375 | 0.00% | 218,955 |
| 2010-01-25 | 2010-01-21 | 123.776 | 1,503 | +376 | 0.00% | 186,036 |
| 2010-01-19 | 2010-01-15 | 132.561 | 1,127 | +376 | 0.00% | 149,396 |
| 2010-01-15 | 2010-01-13 | 137.618 | 751 | +751 | 0.00% | 103,351 |
| 2010-01-06 | 2010-01-04 | 138.417 | 0 | -376 | ||
| 2010-01-05 | 2009-12-31 | 127.769 | 376 | -751 | 0.00% | 48,041 |
| 2009-12-29 | 2009-12-24 | 125.240 | 1,127 | -376 | 0.00% | 141,146 |
| 2009-12-23 | 2009-12-21 | 123.643 | 1,503 | -1,878 | 0.00% | 185,836 |
| 2009-12-21 | 2009-12-17 | 114.593 | 3,381 | -376 | 0.00% | 387,439 |
| 2009-12-18 | 2009-12-16 | 113.661 | 3,757 | +376 | 0.00% | 427,026 |
| 2009-12-17 | 2009-12-15 | 116.856 | 3,381 | -751 | 0.00% | 395,089 |
| 2009-12-15 | 2009-12-11 | 115.392 | 4,132 | -376 | 0.00% | 476,798 |
| 2009-12-10 | 2009-12-08 | 112.330 | 4,508 | +1,127 | 0.00% | 506,385 |
| 2009-12-09 | 2009-12-07 | 113.528 | 3,381 | +376 | 0.00% | 383,839 |
| 2009-12-08 | 2009-12-04 | 115.791 | 3,005 | +375 | 0.00% | 347,951 |
| 2009-12-03 | 2009-12-01 | 117.388 | 2,630 | -751 | 0.00% | 308,730 |
| 2009-12-01 | 2009-11-27 | 114.460 | 3,381 | +1,127 | 0.00% | 386,989 |
| 2009-11-30 | 2009-11-26 | 117.787 | 2,254 | +1,127 | 0.00% | 265,492 |
| 2009-11-26 | 2009-11-24 | 121.514 | 1,127 | -376 | 0.00% | 136,946 |
| 2009-11-24 | 2009-11-20 | 119.917 | 1,503 | +376 | 0.00% | 180,235 |
| 2009-11-19 | 2009-11-17 | 123.643 | 1,127 | -376 | 0.00% | 139,346 |
| 2009-11-16 | 2009-11-12 | 118.186 | 1,503 | +376 | 0.00% | 177,634 |
| 2009-11-13 | 2009-11-11 | 120.050 | 1,127 | -376 | 0.00% | 135,296 |
| 2009-11-05 | 2009-11-03 | 116.856 | 1,503 | -375 | 0.00% | 175,634 |
| 2009-11-03 | 2009-10-30 | 116.190 | 1,878 | -376 | 0.00% | 218,205 |
| 2009-11-02 | 2009-10-29 | 116.323 | 2,254 | +376 | 0.00% | 262,192 |
| 2009-10-30 | 2009-10-28 | 118.985 | 1,878 | +375 | 0.00% | 223,454 |
| 2009-10-28 | 2009-10-23 | 123.643 | 1,503 | +1,127 | 0.00% | 185,836 |
| 2009-10-27 | 2009-10-22 | 127.237 | 376 | -375 | 0.00% | 47,841 |
| 2009-10-23 | 2009-10-21 | 128.035 | 751 | +751 | 0.00% | 96,155 |
| 2009-10-12 | 2009-10-08 | 115.658 | 0 | -751 | ||
| 2009-10-09 | 2009-10-07 | 108.338 | 751 | +751 | 0.00% | 81,362 |
| 2009-09-08 | 2009-09-04 | 98.356 | 0 | -376 | ||
| 2009-09-04 | 2009-09-02 | 90.902 | 376 | +376 | 0.00% | 34,179 |
| 2009-08-24 | 2009-08-20 | 90.902 | 0 | -751 | ||
| 2009-08-19 | 2009-08-17 | 90.902 | 751 | +751 | 0.00% | 68,268 |
| 2009-08-04 | 2009-07-31 | 89.971 | 0 | -376 | ||
| 2009-07-28 | 2009-07-24 | 87.575 | 376 | +376 | 0.00% | 32,928 |
| 2009-07-27 | 2009-07-23 | 86.244 | 0 | -864 | ||
| 2009-07-24 | 2009-07-22 | 82.651 | 864 | -376 | 0.00% | 71,410 |
| 2009-07-22 | 2009-07-20 | 83.582 | 1,240 | -4,132 | 0.00% | 103,642 |
| 2009-07-20 | 2009-07-16 | 74.399 | 5,372 | -752 | 0.00% | 399,671 |
| 2009-07-09 | 2009-07-07 | 70.539 | 6,124 | -1,127 | 0.01% | 431,982 |
| 2009-07-07 | 2009-07-03 | 70.406 | 7,251 | +752 | 0.01% | 510,515 |
| 2009-06-19 | 2009-06-17 | 75.996 | 6,499 | -752 | 0.01% | 493,898 |
| 2009-06-15 | 2009-06-11 | 73.600 | 7,251 | -751 | 0.01% | 533,676 |
| 2009-06-10 | 2009-06-08 | 72.403 | 8,002 | +751 | 0.01% | 579,365 |
| 2009-06-08 | 2009-06-04 | 78.658 | 7,251 | +376 | 0.01% | 570,348 |
| 2009-06-05 | 2009-06-03 | 76.528 | 6,875 | -9,392 | 0.01% | 526,133 |
| 2009-06-04 | 2009-06-02 | 70.273 | 16,267 | +113 | 0.02% | 1,143,132 |
| 2009-06-01 | 2009-05-27 | 67.079 | 16,154 | +751 | 0.02% | 1,083,591 |
| 2009-05-26 | 2009-05-22 | 68.942 | 15,403 | +376 | 0.02% | 1,061,915 |
| 2009-05-25 | 2009-05-21 | 70.672 | 15,027 | +751 | 0.02% | 1,061,993 |
| 2009-05-22 | 2009-05-20 | 72.003 | 14,276 | -751 | 0.02% | 1,027,918 |
| 2009-05-21 | 2009-05-19 | 70.406 | 15,027 | -376 | 0.02% | 1,057,993 |
| 2009-05-15 | 2009-05-13 | 66.946 | 15,403 | -3,757 | 0.02% | 1,031,165 |
| 2009-05-14 | 2009-05-12 | 65.216 | 19,160 | +4,509 | 0.02% | 1,249,529 |
| 2009-05-12 | 2009-05-08 | 70.273 | 14,651 | +3,381 | 0.02% | 1,029,570 |
| 2009-05-11 | 2009-05-07 | 72.403 | 11,270 | +3,756 | 0.01% | 815,976 |
| 2009-05-07 | 2009-05-05 | 73.068 | 7,514 | +752 | 0.01% | 549,033 |
| 2009-05-06 | 2009-05-04 | 71.205 | 6,762 | +1,127 | 0.01% | 481,486 |
| 2009-05-04 | 2009-04-29 | 71.737 | 5,635 | -752 | 0.01% | 404,238 |
| 2009-04-28 | 2009-04-24 | 72.136 | 6,387 | +1,503 | 0.01% | 460,735 |
| 2009-04-27 | 2009-04-23 | 74.931 | 4,884 | +3,757 | 0.01% | 365,964 |
| 2009-04-21 | 2009-04-17 | 71.338 | 1,127 | +376 | 0.00% | 80,398 |
| 2009-04-20 | 2009-04-16 | 72.269 | 751 | +375 | 0.00% | 54,274 |
| 2009-04-17 | 2009-04-15 | 125.419 | 376 | -225 | 0.00% | 47,158 |
| 2009-04-16 | 2009-04-14 | 121.227 | 601 | +143 | 0.00% | 72,857 |
| 2009-03-26 | 2009-03-24 | 103.060 | 458 | -286 | 0.00% | 47,202 |
| 2009-03-25 | 2009-03-23 | 102.536 | 744 | -286 | 0.00% | 76,287 |
| 2009-03-24 | 2009-03-20 | 100.964 | 1,030 | -573 | 0.00% | 103,993 |
| 2009-03-23 | 2009-03-19 | 99.916 | 1,603 | -572 | 0.00% | 160,165 |
| 2009-03-17 | 2009-03-13 | 94.326 | 2,175 | -287 | 0.00% | 205,160 |
| 2009-03-12 | 2009-03-10 | 91.532 | 2,462 | +287 | 0.00% | 225,351 |
| 2009-03-06 | 2009-03-04 | 88.387 | 2,175 | -287 | 0.00% | 192,242 |
| 2009-03-05 | 2009-03-03 | 82.798 | 2,462 | +287 | 0.00% | 203,848 |
| 2009-02-25 | 2009-02-23 | 85.767 | 2,175 | -859 | 0.00% | 186,543 |
| 2009-02-20 | 2009-02-18 | 83.846 | 3,034 | +859 | 0.00% | 254,388 |
| 2009-02-17 | 2009-02-13 | 82.099 | 2,175 | -2,290 | 0.00% | 178,565 |
| 2009-02-16 | 2009-02-12 | 81.051 | 4,465 | -287 | 0.01% | 361,892 |
| 2009-02-13 | 2009-02-11 | 78.955 | 4,752 | +2,577 | 0.01% | 375,193 |
| 2009-02-06 | 2009-02-04 | 83.846 | 2,175 | -287 | 0.00% | 182,364 |
| 2009-02-04 | 2009-02-02 | 76.334 | 2,462 | -858 | 0.00% | 187,935 |
| 2009-02-02 | 2009-01-29 | 75.985 | 3,320 | -859 | 0.01% | 252,271 |
| 2009-01-23 | 2009-01-21 | 66.378 | 4,179 | +2,004 | 0.01% | 277,393 |
| 2009-01-15 | 2009-01-13 | 77.907 | 2,175 | +572 | 0.00% | 169,447 |
| 2009-01-06 | 2009-01-02 | 77.383 | 1,603 | -859 | 0.00% | 124,044 |
| 2009-01-02 | 2008-12-29 | 69.662 | 2,462 | +287 | 0.00% | 171,507 |
| 2008-12-30 | 2008-12-24 | 74.937 | 2,175 | -287 | 0.00% | 162,988 |
| 2008-12-29 | 2008-12-22 | 77.732 | 2,462 | +573 | 0.00% | 191,376 |
| 2008-12-19 | 2008-12-17 | 76.160 | 1,889 | -286 | 0.00% | 143,866 |
| 2008-12-12 | 2008-12-10 | 66.238 | 2,175 | -287 | 0.00% | 144,068 |
| 2008-12-11 | 2008-12-09 | 61.417 | 2,462 | +573 | 0.00% | 151,209 |
| 2008-12-04 | 2008-12-02 | 59.391 | 1,889 | -286 | 0.00% | 112,189 |
| 2008-12-01 | 2008-11-27 | 55.897 | 2,175 | -1,145 | 0.00% | 121,576 |
| 2008-11-24 | 2008-11-20 | 51.076 | 3,320 | -1,145 | 0.01% | 169,572 |
| 2008-11-21 | 2008-11-19 | 49.609 | 4,465 | -573 | 0.01% | 221,503 |
| 2008-11-20 | 2008-11-18 | 44.089 | 5,038 | +573 | 0.01% | 222,120 |
| 2008-11-19 | 2008-11-17 | 47.093 | 4,465 | -573 | 0.01% | 210,272 |
| 2008-11-18 | 2008-11-14 | 42.971 | 5,038 | +1,718 | 0.01% | 216,487 |
| 2008-11-13 | 2008-11-11 | 52.054 | 3,320 | +286 | 0.01% | 172,820 |
| 2008-10-30 | 2008-10-28 | 43.670 | 3,034 | -241 | 0.00% | 132,494 |
| 2008-10-24 | 2008-10-22 | 60.648 | 3,275 | -572 | 0.01% | 198,623 |
| 2008-10-23 | 2008-10-21 | 63.583 | 3,847 | +1,145 | 0.01% | 244,604 |
| 2008-10-22 | 2008-10-20 | 64.352 | 2,702 | -573 | 0.00% | 173,878 |
| 2008-10-10 | 2008-10-08 | 64.631 | 3,275 | +573 | 0.01% | 211,667 |
| 2008-10-09 | 2008-10-06 | 85.592 | 2,702 | +572 | 0.00% | 231,271 |
| 2008-09-30 | 2008-09-26 | 96.947 | 2,130 | -286 | 0.00% | 206,496 |
| 2008-09-29 | 2008-09-25 | 89.610 | 2,416 | +286 | 0.00% | 216,498 |
| 2008-09-26 | 2008-09-24 | 94.676 | 2,130 | +745 | 0.00% | 201,659 |
| 2008-09-23 | 2008-09-19 | 118.781 | 1,385 | -1,031 | 0.00% | 164,512 |
| 2008-09-04 | 2008-09-02 | 122.799 | 2,416 | +172 | 0.00% | 296,682 |
| 2008-09-03 | 2008-09-01 | 124.371 | 2,244 | -286 | 0.00% | 279,089 |
| 2008-09-02 | 2008-08-29 | 130.485 | 2,530 | -516 | 0.00% | 330,127 |
| 2008-09-01 | 2008-08-28 | 127.166 | 3,046 | -57 | 0.00% | 387,347 |
| 2008-08-29 | 2008-08-27 | 124.720 | 3,103 | -859 | 0.00% | 387,007 |
| 2008-08-27 | 2008-08-25 | 116.685 | 3,962 | +287 | 0.01% | 462,307 |
| 2008-08-21 | 2008-08-19 | 120.528 | 3,675 | +858 | 0.01% | 442,941 |
| 2008-08-20 | 2008-08-18 | 129.611 | 2,817 | -286 | 0.00% | 365,115 |
| 2008-08-19 | 2008-08-15 | 127.166 | 3,103 | +573 | 0.00% | 394,596 |
| 2008-08-18 | 2008-08-14 | 129.087 | 2,530 | -458 | 0.00% | 326,591 |
| 2008-08-04 | 2008-07-31 | 135.550 | 2,988 | -287 | 0.00% | 405,025 |
| 2008-08-01 | 2008-07-30 | 131.009 | 3,275 | -286 | 0.01% | 429,054 |
| 2008-07-31 | 2008-07-29 | 127.341 | 3,561 | -229 | 0.01% | 453,460 |
| 2008-07-23 | 2008-07-21 | 127.515 | 3,790 | +286 | 0.01% | 483,283 |
| 2008-07-16 | 2008-07-14 | 124.371 | 3,504 | +287 | 0.01% | 435,796 |
| 2008-07-10 | 2008-07-08 | 122.275 | 3,217 | +1,900 | 0.01% | 393,358 |
| 2008-06-20 | 2008-06-18 | 125.768 | 1,317 | -286 | 0.00% | 165,637 |
| 2008-06-19 | 2008-06-17 | 120.528 | 1,603 | -286 | 0.00% | 193,207 |
| 2008-06-16 | 2008-06-12 | 115.637 | 1,889 | +286 | 0.00% | 218,439 |
| 2008-06-13 | 2008-06-11 | 117.733 | 1,603 | +286 | 0.00% | 188,726 |
| 2008-05-27 | 2008-05-23 | 125.594 | 1,317 | -1,545 | 0.00% | 165,407 |
| 2008-05-21 | 2008-05-19 | 122.275 | 2,862 | -1,317 | 0.01% | 349,951 |
| 2008-05-05 | 2008-04-30 | 114.065 | 4,179 | +572 | 0.01% | 476,678 |
| 2008-05-02 | 2008-04-29 | 117.733 | 3,607 | -1,145 | 0.01% | 424,664 |
| 2008-04-24 | 2008-04-22 | 213.418 | 4,752 | +1,380 | 0.01% | 1,014,162 |
| 2008-04-07 | 2008-04-02 | 192.987 | 3,372 | -1,015 | 0.01% | 650,752 |
| 2008-03-26 | 2008-03-20 | 162.710 | 4,387 | +1,015 | 0.01% | 713,807 |
| 2008-03-20 | 2008-03-18 | 162.217 | 3,372 | +1,219 | 0.01% | 546,997 |
| 2008-03-11 | 2008-03-07 | 199.387 | 2,153 | +284 | 0.01% | 429,280 |
| 2008-03-07 | 2008-03-05 | 205.049 | 1,869 | +203 | 0.01% | 383,236 |
| 2008-03-03 | 2008-02-28 | 225.480 | 1,666 | +407 | 0.01% | 375,649 |
| 2008-02-21 | 2008-02-19 | 241.234 | 1,259 | -407 | 0.00% | 303,713 |
| 2008-02-19 | 2008-02-15 | 237.295 | 1,666 | -1,828 | 0.01% | 395,334 |
| 2008-02-18 | 2008-02-14 | 219.572 | 3,494 | +203 | 0.01% | 767,184 |
| 2008-02-11 | 2008-02-04 | 222.526 | 3,291 | -203 | 0.01% | 732,332 |
| 2008-02-05 | 2008-02-01 | 212.187 | 3,494 | +203 | 0.01% | 741,382 |
| 2008-01-28 | 2008-01-24 | 173.787 | 3,291 | -406 | 0.01% | 571,932 |
| 2008-01-22 | 2008-01-18 | 193.725 | 3,697 | -406 | 0.01% | 716,203 |
| 2008-01-18 | 2008-01-16 | 183.141 | 4,103 | +406 | 0.01% | 751,426 |
| 2008-01-15 | 2008-01-11 | 209.972 | 3,697 | -203 | 0.01% | 776,265 |
| 2008-01-02 | 2007-12-27 | 206.279 | 3,900 | -406 | 0.01% | 804,489 |
| 2007-12-07 | 2007-12-05 | 195.695 | 4,306 | -1,016 | 0.01% | 842,661 |
| 2007-12-04 | 2007-11-30 | 183.141 | 5,322 | -203 | 0.02% | 974,674 |
| 2007-11-30 | 2007-11-28 | 172.310 | 5,525 | +203 | 0.02% | 952,011 |
| 2007-11-26 | 2007-11-22 | 171.325 | 5,322 | +203 | 0.02% | 911,792 |
| 2007-11-21 | 2007-11-19 | 182.648 | 5,119 | -203 | 0.02% | 934,977 |
| 2007-11-20 | 2007-11-16 | 173.540 | 5,322 | +203 | 0.02% | 923,582 |
| 2007-11-15 | 2007-11-13 | 171.571 | 5,119 | +1,016 | 0.02% | 878,273 |
| 2007-11-13 | 2007-11-09 | 186.587 | 4,103 | +406 | 0.01% | 765,566 |
| 2007-11-09 | 2007-11-07 | 195.202 | 3,697 | +122 | 0.01% | 721,663 |
| 2007-11-07 | 2007-11-05 | 201.602 | 3,575 | +406 | 0.01% | 720,728 |
| 2007-11-06 | 2007-11-02 | 213.910 | 3,169 | +407 | 0.01% | 677,881 |
| 2007-10-23 | 2007-10-18 | 207.264 | 2,762 | -204 | 0.01% | 572,463 |
| 2007-10-16 | 2007-10-12 | 200.864 | 2,966 | +204 | 0.01% | 595,762 |
| 2007-10-03 | 2007-09-28 | 201.602 | 2,762 | -1,219 | 0.01% | 556,826 |
| 2007-10-02 | 2007-09-27 | 186.833 | 3,981 | -406 | 0.01% | 743,782 |
| 2007-09-28 | 2007-09-25 | 173.787 | 4,387 | +406 | 0.01% | 762,402 |
| 2007-09-20 | 2007-09-18 | 174.033 | 3,981 | +406 | 0.01% | 692,825 |
| 2007-09-17 | 2007-09-13 | 175.756 | 3,575 | +406 | 0.01% | 628,327 |
| 2007-09-14 | 2007-09-12 | 180.187 | 3,169 | +407 | 0.01% | 571,012 |
| 2007-09-11 | 2007-09-07 | 184.618 | 2,762 | +203 | 0.01% | 509,914 |
| 2007-09-10 | 2007-09-06 | 184.371 | 2,559 | +203 | 0.01% | 471,806 |
| 2007-09-03 | 2007-08-30 | 187.571 | 2,356 | -203 | 0.01% | 441,918 |
| 2007-08-31 | 2007-08-29 | 182.402 | 2,559 | +203 | 0.01% | 466,767 |
| 2007-08-29 | 2007-08-27 | 190.033 | 2,356 | -1,422 | 0.01% | 447,718 |
| 2007-08-28 | 2007-08-24 | 181.171 | 3,778 | -406 | 0.01% | 684,465 |
| 2007-08-21 | 2007-08-17 | 141.786 | 4,184 | -1,016 | 0.01% | 593,234 |
| 2007-08-20 | 2007-08-16 | 144.248 | 5,200 | +203 | 0.02% | 750,089 |
| 2007-08-10 | 2007-08-08 | 172.802 | 4,997 | -528 | 0.02% | 863,492 |
| 2007-08-09 | 2007-08-07 | 172.556 | 5,525 | +528 | 0.02% | 953,371 |
| 2007-08-06 | 2007-08-02 | 174.033 | 4,997 | -609 | 0.02% | 869,642 |
| 2007-08-03 | 2007-08-01 | 175.756 | 5,606 | +609 | 0.02% | 985,287 |
| 2007-08-02 | 2007-07-31 | 182.156 | 4,997 | +1,219 | 0.02% | 910,233 |
| 2007-08-01 | 2007-07-30 | 186.094 | 3,778 | -203 | 0.01% | 703,065 |
| 2007-07-31 | 2007-07-27 | 182.156 | 3,981 | +406 | 0.01% | 725,163 |
| 2007-07-30 | 2007-07-26 | 185.356 | 3,575 | +406 | 0.01% | 662,648 |
| 2007-07-23 | 2007-07-19 | 187.325 | 3,169 | -203 | 0.01% | 593,634 |
| 2007-07-11 | 2007-07-09 | 194.956 | 3,372 | -406 | 0.01% | 657,392 |
| 2007-07-10 | 2007-07-06 | 185.602 | 3,778 | +406 | 0.01% | 701,205 |
| 2007-06-28 | 2007-06-26 | 185.848 | 3,372 | +203 | 0.01% | 626,681 |
| 2007-06-26 | 2007-06-22 | 189.295 | 3,169 | 0.01% | 599,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy