History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 14,040 | +0 | 0.00% | 590,522 |
| 2025-10-13 | 2025-10-09 | 40.440 | 14,040 | +0 | 0.00% | 567,778 |
| 2025-10-10 | 2025-10-08 | 35.980 | 14,040 | +3,000 | 0.00% | 505,159 |
| 2025-10-09 | 2025-10-06 | 36.560 | 11,040 | -8,000 | 0.00% | 403,622 |
| 2025-10-08 | 2025-10-03 | 36.140 | 19,040 | +3,000 | 0.00% | 688,106 |
| 2025-10-06 | 2025-10-02 | 36.600 | 16,040 | -6,000 | 0.00% | 587,064 |
| 2025-10-03 | 2025-09-30 | 35.500 | 22,040 | -4,000 | 0.00% | 782,420 |
| 2025-10-02 | 2025-09-29 | 34.540 | 26,040 | +4,000 | 0.00% | 899,422 |
| 2025-09-30 | 2025-09-26 | 33.540 | 22,040 | +6,000 | 0.00% | 739,222 |
| 2025-09-29 | 2025-09-25 | 35.400 | 16,040 | +5,000 | 0.00% | 567,816 |
| 2025-09-25 | 2025-09-23 | 33.840 | 11,040 | +3,000 | 0.00% | 373,594 |
| 2025-09-24 | 2025-09-22 | 35.640 | 8,040 | -2,000 | 0.00% | 286,546 |
| 2025-09-23 | 2025-09-19 | 34.980 | 10,040 | -2,000 | 0.00% | 351,199 |
| 2025-09-22 | 2025-09-18 | 35.140 | 12,040 | -1,000 | 0.00% | 423,086 |
| 2025-09-17 | 2025-09-15 | 34.500 | 13,040 | +2,000 | 0.00% | 449,880 |
| 2025-09-16 | 2025-09-12 | 34.780 | 11,040 | -2,000 | 0.00% | 383,971 |
| 2025-09-15 | 2025-09-11 | 34.980 | 13,040 | -5,000 | 0.00% | 456,139 |
| 2025-09-12 | 2025-09-10 | 32.540 | 18,040 | +3,000 | 0.00% | 587,022 |
| 2025-09-11 | 2025-09-09 | 32.540 | 15,040 | -1,000 | 0.00% | 489,402 |
| 2025-09-08 | 2025-09-04 | 31.240 | 16,040 | +3,000 | 0.00% | 501,090 |
| 2025-09-05 | 2025-09-03 | 32.660 | 13,040 | -3,000 | 0.00% | 425,886 |
| 2025-09-04 | 2025-09-02 | 33.400 | 16,040 | +3,000 | 0.00% | 535,736 |
| 2025-09-02 | 2025-08-29 | 35.020 | 13,040 | +5,000 | 0.00% | 456,661 |
| 2025-08-29 | 2025-08-27 | 35.200 | 8,040 | -5,600 | 0.00% | 283,008 |
| 2025-08-28 | 2025-08-26 | 34.940 | 13,640 | +5,000 | 0.00% | 476,582 |
| 2025-08-26 | 2025-08-22 | 36.060 | 8,640 | -10,000 | 0.00% | 311,558 |
| 2025-08-25 | 2025-08-21 | 31.320 | 18,640 | +10,000 | 0.00% | 583,805 |
| 2025-08-22 | 2025-08-20 | 29.720 | 8,640 | -10,000 | 0.00% | 256,781 |
| 2025-08-21 | 2025-08-19 | 28.640 | 18,640 | -3,000 | 0.00% | 533,850 |
| 2025-08-20 | 2025-08-18 | 28.800 | 21,640 | -17,000 | 0.00% | 623,232 |
| 2025-08-18 | 2025-08-14 | 26.380 | 38,640 | +30,000 | 0.01% | 1,019,323 |
| 2025-08-07 | 2025-08-05 | 25.820 | 8,640 | -5,000 | 0.00% | 223,085 |
| 2025-08-06 | 2025-08-04 | 24.780 | 13,640 | -10,000 | 0.00% | 337,999 |
| 2025-08-05 | 2025-08-01 | 24.350 | 23,640 | +5,000 | 0.00% | 575,634 |
| 2025-07-31 | 2025-07-29 | 25.800 | 18,640 | +5,000 | 0.00% | 480,912 |
| 2025-07-29 | 2025-07-25 | 26.450 | 13,640 | -5,000 | 0.00% | 360,778 |
| 2025-07-24 | 2025-07-22 | 25.500 | 18,640 | +5,000 | 0.00% | 475,320 |
| 2025-07-23 | 2025-07-21 | 25.950 | 13,640 | -5,000 | 0.00% | 353,958 |
| 2025-07-22 | 2025-07-18 | 26.000 | 18,640 | +5,000 | 0.00% | 484,640 |
| 2025-07-21 | 2025-07-17 | 25.900 | 13,640 | -8,000 | 0.00% | 353,276 |
| 2025-07-18 | 2025-07-16 | 24.850 | 21,640 | +3,000 | 0.00% | 537,754 |
| 2025-07-17 | 2025-07-15 | 25.500 | 18,640 | +5,000 | 0.00% | 475,320 |
| 2025-07-16 | 2025-07-14 | 25.150 | 13,640 | -5,000 | 0.00% | 343,046 |
| 2025-07-10 | 2025-07-08 | 24.400 | 18,640 | -5,000 | 0.00% | 454,816 |
| 2025-07-09 | 2025-07-07 | 23.450 | 23,640 | +5,000 | 0.00% | 554,358 |
| 2025-07-07 | 2025-07-03 | 24.050 | 18,640 | -3,000 | 0.00% | 448,292 |
| 2025-07-04 | 2025-07-02 | 23.650 | 21,640 | -7,000 | 0.00% | 511,786 |
| 2025-07-02 | 2025-06-27 | 24.350 | 28,640 | +15,000 | 0.00% | 697,384 |
| 2025-06-30 | 2025-06-26 | 24.000 | 13,640 | +5,000 | 0.00% | 327,360 |
| 2025-06-24 | 2025-06-20 | 22.400 | 8,640 | -5,000 | 0.00% | 193,536 |
| 2025-06-23 | 2025-06-19 | 22.500 | 13,640 | +5,000 | 0.00% | 306,900 |
| 2025-06-16 | 2025-06-12 | 23.800 | 8,640 | -3,000 | 0.00% | 205,632 |
| 2025-06-13 | 2025-06-11 | 24.200 | 11,640 | +3,000 | 0.00% | 281,688 |
| 2025-06-09 | 2025-06-05 | 23.600 | 8,640 | -3,000 | 0.00% | 203,904 |
| 2025-06-06 | 2025-06-04 | 22.300 | 11,640 | -5,000 | 0.00% | 259,572 |
| 2025-06-05 | 2025-06-03 | 21.700 | 16,640 | +3,000 | 0.00% | 361,088 |
| 2025-06-04 | 2025-06-02 | 21.600 | 13,640 | +5,000 | 0.00% | 294,624 |
| 2025-05-20 | 2025-05-16 | 22.700 | 8,640 | -5,000 | 0.00% | 196,128 |
| 2025-05-19 | 2025-05-15 | 22.750 | 13,640 | +5,000 | 0.00% | 310,310 |
| 2025-05-06 | 2025-04-30 | 22.900 | 8,640 | -10,000 | 0.00% | 197,856 |
| 2025-04-30 | 2025-04-28 | 22.100 | 18,640 | +10,000 | 0.00% | 411,944 |
| 2025-04-23 | 2025-04-17 | 21.350 | 8,640 | -5,000 | 0.00% | 184,464 |
| 2025-04-22 | 2025-04-16 | 21.350 | 13,640 | +5,000 | 0.00% | 291,214 |
| 2025-04-10 | 2025-04-08 | 19.860 | 8,640 | -3,000 | 0.00% | 171,590 |
| 2025-04-09 | 2025-04-07 | 19.440 | 11,640 | +3,000 | 0.00% | 226,282 |
| 2025-04-02 | 2025-03-31 | 24.525 | 8,640 | +238 | 0.00% | 211,892 |
| 2025-04-01 | 2025-03-28 | 24.987 | 8,402 | -24,313 | 0.00% | 209,943 |
| 2025-03-26 | 2025-03-24 | 25.861 | 32,715 | +4,863 | 0.00% | 846,054 |
| 2025-03-25 | 2025-03-21 | 26.375 | 27,852 | +10,308 | 0.00% | 734,610 |
| 2025-03-24 | 2025-03-20 | 27.609 | 17,544 | -1,945 | 0.00% | 484,380 |
| 2025-03-21 | 2025-03-19 | 28.483 | 19,489 | -5,835 | 0.00% | 555,115 |
| 2025-03-20 | 2025-03-18 | 29.358 | 25,324 | +10,698 | 0.00% | 743,450 |
| 2025-03-19 | 2025-03-17 | 28.586 | 14,626 | +1,945 | 0.00% | 418,103 |
| 2025-03-17 | 2025-03-13 | 28.278 | 12,681 | +1,945 | 0.00% | 358,591 |
| 2025-03-14 | 2025-03-12 | 29.769 | 10,736 | -1,945 | 0.00% | 319,598 |
| 2025-03-12 | 2025-03-10 | 28.021 | 12,681 | -7,780 | 0.00% | 355,331 |
| 2025-03-11 | 2025-03-07 | 27.969 | 20,461 | +5,835 | 0.00% | 572,281 |
| 2025-03-10 | 2025-03-06 | 28.946 | 14,626 | -9,725 | 0.00% | 423,367 |
| 2025-03-07 | 2025-03-05 | 27.764 | 24,351 | +1,945 | 0.00% | 676,073 |
| 2025-03-06 | 2025-03-04 | 26.941 | 22,406 | +4,862 | 0.00% | 603,641 |
| 2025-03-05 | 2025-03-03 | 27.044 | 17,544 | -4,862 | 0.00% | 474,458 |
| 2025-03-04 | 2025-02-28 | 30.129 | 22,406 | +3,890 | 0.00% | 675,065 |
| 2025-03-03 | 2025-02-27 | 32.802 | 18,516 | +11,281 | 0.00% | 607,367 |
| 2025-02-28 | 2025-02-26 | 34.653 | 7,235 | -4,863 | 0.00% | 250,716 |
| 2025-02-27 | 2025-02-25 | 34.088 | 12,098 | +3,890 | 0.00% | 412,392 |
| 2025-02-26 | 2025-02-24 | 35.630 | 8,208 | -1,945 | 0.00% | 292,452 |
| 2025-02-25 | 2025-02-21 | 33.779 | 10,153 | -6,807 | 0.00% | 342,960 |
| 2025-02-24 | 2025-02-20 | 28.792 | 16,960 | -2,918 | 0.00% | 488,312 |
| 2025-02-21 | 2025-02-19 | 29.563 | 19,878 | -4,862 | 0.00% | 587,657 |
| 2025-02-20 | 2025-02-18 | 27.507 | 24,740 | +2,917 | 0.00% | 680,514 |
| 2025-02-19 | 2025-02-17 | 28.483 | 21,823 | +1,945 | 0.00% | 621,595 |
| 2025-02-17 | 2025-02-13 | 27.404 | 19,878 | +2,918 | 0.00% | 544,732 |
| 2025-02-14 | 2025-02-12 | 29.872 | 16,960 | +1,945 | 0.00% | 506,623 |
| 2025-02-12 | 2025-02-10 | 30.026 | 15,015 | +2,917 | 0.00% | 450,839 |
| 2025-02-11 | 2025-02-07 | 30.437 | 12,098 | +1,945 | 0.00% | 368,230 |
| 2025-02-10 | 2025-02-06 | 31.363 | 10,153 | +973 | 0.00% | 318,425 |
| 2025-02-07 | 2025-02-05 | 30.232 | 9,180 | +1,945 | 0.00% | 277,526 |
| 2025-02-05 | 2025-02-03 | 29.100 | 7,235 | -2,918 | 0.00% | 210,542 |
| 2025-02-04 | 2025-01-28 | 27.867 | 10,153 | +2,918 | 0.00% | 282,929 |
| 2025-02-03 | 2025-01-24 | 30.386 | 7,235 | -1,945 | 0.00% | 219,841 |
| 2025-01-27 | 2025-01-23 | 27.867 | 9,180 | +1,945 | 0.00% | 255,815 |
| 2025-01-21 | 2025-01-17 | 26.427 | 7,235 | -2,918 | 0.00% | 191,199 |
| 2025-01-20 | 2025-01-16 | 24.576 | 10,153 | +2,918 | 0.00% | 249,520 |
| 2025-01-17 | 2025-01-15 | 25.759 | 7,235 | -8,753 | 0.00% | 186,363 |
| 2025-01-16 | 2025-01-14 | 25.347 | 15,988 | -972 | 0.00% | 405,251 |
| 2025-01-15 | 2025-01-13 | 23.856 | 16,960 | -3,890 | 0.00% | 404,601 |
| 2025-01-14 | 2025-01-10 | 23.291 | 20,850 | +8,752 | 0.00% | 485,610 |
| 2025-01-13 | 2025-01-09 | 24.370 | 12,098 | -6,807 | 0.00% | 294,832 |
| 2025-01-09 | 2025-01-07 | 22.777 | 18,905 | +1,945 | 0.00% | 430,590 |
| 2025-01-08 | 2025-01-06 | 22.674 | 16,960 | +1,945 | 0.00% | 384,546 |
| 2025-01-07 | 2025-01-03 | 22.828 | 15,015 | +2,917 | 0.00% | 342,761 |
| 2025-01-06 | 2025-01-02 | 23.599 | 12,098 | +1,945 | 0.00% | 285,502 |
| 2025-01-03 | 2024-12-31 | 25.039 | 10,153 | +2,918 | 0.00% | 254,218 |
| 2025-01-02 | 2024-12-27 | 25.604 | 7,235 | -4,863 | 0.00% | 185,247 |
| 2024-12-23 | 2024-12-19 | 22.674 | 12,098 | -4,862 | 0.00% | 274,306 |
| 2024-12-19 | 2024-12-17 | 20.874 | 16,960 | +4,862 | 0.00% | 354,026 |
| 2024-12-18 | 2024-12-16 | 19.949 | 12,098 | -4,862 | 0.00% | 241,340 |
| 2024-12-13 | 2024-12-11 | 19.825 | 16,960 | +4,862 | 0.00% | 336,238 |
| 2024-12-12 | 2024-12-10 | 19.887 | 12,098 | -4,862 | 0.00% | 240,593 |
| 2024-12-10 | 2024-12-06 | 19.887 | 16,960 | +4,862 | 0.00% | 337,284 |
| 2024-11-29 | 2024-11-27 | 19.435 | 12,098 | +4,863 | 0.00% | 235,120 |
| 2024-11-13 | 2024-11-11 | 23.856 | 7,235 | -5,835 | 0.00% | 172,600 |
| 2024-11-12 | 2024-11-08 | 21.594 | 13,070 | +5,835 | 0.00% | 282,233 |
| 2024-11-08 | 2024-11-06 | 20.823 | 7,235 | -1,945 | 0.00% | 150,653 |
| 2024-11-07 | 2024-11-05 | 21.080 | 9,180 | -2,918 | 0.00% | 193,513 |
| 2024-11-04 | 2024-10-31 | 19.990 | 12,098 | +2,918 | 0.00% | 241,837 |
| 2024-11-01 | 2024-10-30 | 19.949 | 9,180 | +1,945 | 0.00% | 183,129 |
| 2024-10-29 | 2024-10-25 | 20.720 | 7,235 | -4,863 | 0.00% | 149,909 |
| 2024-10-25 | 2024-10-23 | 20.072 | 12,098 | -4,862 | 0.00% | 242,832 |
| 2024-10-24 | 2024-10-22 | 19.908 | 16,960 | +4,862 | 0.00% | 337,633 |
| 2024-10-23 | 2024-10-21 | 21.645 | 12,098 | -4,862 | 0.00% | 261,866 |
| 2024-10-22 | 2024-10-18 | 21.440 | 16,960 | +1,945 | 0.00% | 363,618 |
| 2024-10-21 | 2024-10-17 | 19.949 | 15,015 | +2,917 | 0.00% | 299,530 |
| 2024-10-18 | 2024-10-16 | 20.463 | 12,098 | -4,862 | 0.00% | 247,560 |
| 2024-10-16 | 2024-10-14 | 21.234 | 16,960 | +4,862 | 0.00% | 360,130 |
| 2024-10-10 | 2024-10-08 | 22.828 | 12,098 | +4,863 | 0.00% | 276,172 |
| 2024-10-09 | 2024-10-07 | 28.329 | 7,235 | -4,863 | 0.00% | 204,962 |
| 2024-10-08 | 2024-10-04 | 24.576 | 12,098 | -9,725 | 0.00% | 297,320 |
| 2024-10-07 | 2024-10-03 | 21.645 | 21,823 | +14,588 | 0.00% | 472,367 |
| 2024-10-03 | 2024-09-30 | 20.669 | 7,235 | -9,725 | 0.00% | 149,537 |
| 2024-10-02 | 2024-09-27 | 19.455 | 16,960 | +3,890 | 0.00% | 329,959 |
| 2024-09-25 | 2024-09-23 | 16.761 | 13,070 | -2,918 | 0.00% | 219,067 |
| 2024-09-24 | 2024-09-20 | 16.267 | 15,988 | -2,917 | 0.00% | 260,084 |
| 2024-09-10 | 2024-09-05 | 15.650 | 18,905 | +2,917 | 0.00% | 295,873 |
| 2024-09-03 | 2024-08-30 | 16.165 | 15,988 | -4,862 | 0.00% | 258,440 |
| 2024-08-26 | 2024-08-22 | 16.041 | 20,850 | +4,862 | 0.00% | 334,460 |
| 2024-08-22 | 2024-08-20 | 16.699 | 15,988 | +2,918 | 0.00% | 266,989 |
| 2024-08-20 | 2024-08-16 | 17.234 | 13,070 | -3,890 | 0.00% | 225,249 |
| 2024-08-14 | 2024-08-12 | 16.782 | 16,960 | +1,945 | 0.00% | 284,616 |
| 2024-08-09 | 2024-08-07 | 17.090 | 15,015 | -1,945 | 0.00% | 256,608 |
| 2024-08-08 | 2024-08-06 | 16.761 | 16,960 | +1,945 | 0.00% | 284,267 |
| 2024-08-06 | 2024-08-02 | 17.399 | 15,015 | +1,945 | 0.00% | 261,240 |
| 2024-07-26 | 2024-07-24 | 18.242 | 13,070 | -3,890 | 0.00% | 238,420 |
| 2024-07-25 | 2024-07-23 | 18.386 | 16,960 | +3,890 | 0.00% | 311,822 |
| 2024-07-22 | 2024-07-18 | 18.674 | 13,070 | +2,917 | 0.00% | 244,065 |
| 2024-07-18 | 2024-07-16 | 19.003 | 10,153 | -2,917 | 0.00% | 192,934 |
| 2024-07-17 | 2024-07-15 | 18.776 | 13,070 | +2,917 | 0.00% | 245,409 |
| 2024-07-16 | 2024-07-12 | 19.167 | 10,153 | +2,918 | 0.00% | 194,605 |
| 2024-07-12 | 2024-07-10 | 19.455 | 7,235 | -9,725 | 0.00% | 140,758 |
| 2024-07-11 | 2024-07-09 | 19.537 | 16,960 | -14,588 | 0.00% | 331,354 |
| 2024-07-10 | 2024-07-08 | 17.789 | 31,548 | -4,862 | 0.00% | 561,218 |
| 2024-07-09 | 2024-07-05 | 17.789 | 36,410 | +19,450 | 0.00% | 647,709 |
| 2024-07-08 | 2024-07-04 | 17.645 | 16,960 | +4,862 | 0.00% | 299,265 |
| 2024-07-05 | 2024-07-03 | 18.820 | 12,098 | -4,862 | 0.00% | 227,679 |
| 2024-07-04 | 2024-07-02 | 18.433 | 16,960 | +724 | 0.00% | 312,621 |
| 2024-07-03 | 2024-06-28 | 18.562 | 16,236 | -4,654 | 0.00% | 301,369 |
| 2024-07-02 | 2024-06-27 | 18.003 | 20,890 | +4,654 | 0.00% | 376,087 |
| 2024-06-27 | 2024-06-25 | 17.917 | 16,236 | -3,723 | 0.00% | 290,905 |
| 2024-06-26 | 2024-06-24 | 18.046 | 19,959 | +8,378 | 0.00% | 360,183 |
| 2024-06-25 | 2024-06-21 | 19.034 | 11,581 | -9,309 | 0.00% | 220,437 |
| 2024-06-24 | 2024-06-20 | 19.120 | 20,890 | +4,654 | 0.00% | 399,424 |
| 2024-06-21 | 2024-06-19 | 19.357 | 16,236 | +8,379 | 0.00% | 314,275 |
| 2024-06-20 | 2024-06-18 | 18.777 | 7,857 | -12,102 | 0.00% | 147,528 |
| 2024-06-19 | 2024-06-17 | 18.390 | 19,959 | +2,792 | 0.00% | 367,044 |
| 2024-06-18 | 2024-06-14 | 18.712 | 17,167 | +5,586 | 0.00% | 321,231 |
| 2024-06-17 | 2024-06-13 | 18.519 | 11,581 | +4,655 | 0.00% | 214,466 |
| 2024-05-27 | 2024-05-23 | 17.917 | 6,926 | -13,964 | 0.00% | 124,095 |
| 2024-05-24 | 2024-05-22 | 18.497 | 20,890 | +4,654 | 0.00% | 386,409 |
| 2024-05-22 | 2024-05-20 | 19.034 | 16,236 | +4,655 | 0.00% | 309,043 |
| 2024-05-20 | 2024-05-16 | 19.400 | 11,581 | +4,655 | 0.00% | 224,667 |
| 2024-05-13 | 2024-05-09 | 18.132 | 6,926 | -4,655 | 0.00% | 125,583 |
| 2024-05-10 | 2024-05-08 | 17.531 | 11,581 | +4,655 | 0.00% | 203,021 |
| 2024-04-30 | 2024-04-26 | 18.454 | 6,926 | -4,655 | 0.00% | 127,815 |
| 2024-04-22 | 2024-04-18 | 17.079 | 11,581 | +4,655 | 0.00% | 197,797 |
| 2024-04-17 | 2024-04-15 | 17.015 | 6,926 | -4,655 | 0.00% | 117,846 |
| 2024-04-12 | 2024-04-10 | 16.671 | 11,581 | -4,655 | 0.00% | 193,069 |
| 2024-04-10 | 2024-04-08 | 16.242 | 16,236 | +4,655 | 0.00% | 263,698 |
| 2024-04-05 | 2024-04-02 | 16.757 | 11,581 | -4,655 | 0.00% | 194,065 |
| 2024-03-28 | 2024-03-26 | 16.671 | 16,236 | +4,655 | 0.00% | 270,674 |
| 2024-03-25 | 2024-03-21 | 17.488 | 11,581 | +4,655 | 0.00% | 202,524 |
| 2024-03-18 | 2024-03-14 | 18.648 | 6,926 | -4,655 | 0.00% | 129,154 |
| 2024-03-14 | 2024-03-12 | 18.884 | 11,581 | +4,655 | 0.00% | 218,696 |
| 2024-03-13 | 2024-03-11 | 19.013 | 6,926 | -2,793 | 0.00% | 131,683 |
| 2024-03-11 | 2024-03-07 | 17.896 | 9,719 | +2,793 | 0.00% | 173,929 |
| 2024-03-04 | 2024-02-29 | 18.970 | 6,926 | -2,793 | 0.00% | 131,386 |
| 2024-03-01 | 2024-02-28 | 17.724 | 9,719 | +2,793 | 0.00% | 172,259 |
| 2024-02-29 | 2024-02-27 | 18.841 | 6,926 | -4,655 | 0.00% | 130,493 |
| 2024-02-28 | 2024-02-26 | 17.036 | 11,581 | -2,793 | 0.00% | 197,299 |
| 2024-02-26 | 2024-02-22 | 17.101 | 14,374 | -4,655 | 0.00% | 245,808 |
| 2024-02-23 | 2024-02-21 | 16.327 | 19,029 | +4,655 | 0.00% | 310,696 |
| 2024-02-20 | 2024-02-16 | 15.962 | 14,374 | -1,862 | 0.00% | 229,442 |
| 2024-02-15 | 2024-02-09 | 15.361 | 16,236 | +1,862 | 0.00% | 249,397 |
| 2024-02-14 | 2024-02-07 | 15.146 | 14,374 | -1,862 | 0.00% | 217,707 |
| 2024-02-05 | 2024-02-01 | 14.845 | 16,236 | -2,793 | 0.00% | 241,025 |
| 2024-02-02 | 2024-01-31 | 14.587 | 19,029 | -6,516 | 0.00% | 277,582 |
| 2024-02-01 | 2024-01-30 | 15.146 | 25,545 | +1,862 | 0.00% | 386,902 |
| 2024-01-30 | 2024-01-26 | 15.511 | 23,683 | +4,654 | 0.00% | 367,349 |
| 2024-01-22 | 2024-01-18 | 15.769 | 19,029 | -18,618 | 0.00% | 300,067 |
| 2024-01-12 | 2024-01-10 | 16.564 | 37,647 | +2,792 | 0.01% | 623,577 |
| 2024-01-02 | 2023-12-28 | 18.411 | 34,855 | -2,792 | 0.00% | 641,729 |
| 2023-12-28 | 2023-12-22 | 17.122 | 37,647 | +2,792 | 0.01% | 644,606 |
| 2023-12-13 | 2023-12-11 | 18.175 | 34,855 | -1,862 | 0.00% | 633,492 |
| 2023-12-08 | 2023-12-06 | 17.745 | 36,717 | +1,862 | 0.01% | 651,558 |
| 2023-12-05 | 2023-12-01 | 18.218 | 34,855 | -1,862 | 0.00% | 634,989 |
| 2023-11-30 | 2023-11-28 | 18.626 | 36,717 | +1,862 | 0.01% | 683,899 |
| 2023-11-22 | 2023-11-20 | 19.937 | 34,855 | +4,655 | 0.00% | 694,894 |
| 2023-11-17 | 2023-11-15 | 20.517 | 30,200 | +4,655 | 0.00% | 619,606 |
| 2023-11-13 | 2023-11-09 | 19.872 | 25,545 | +4,655 | 0.00% | 507,637 |
| 2023-11-08 | 2023-11-06 | 20.237 | 20,890 | -4,655 | 0.00% | 422,761 |
| 2023-11-01 | 2023-10-30 | 19.550 | 25,545 | -2,793 | 0.00% | 499,405 |
| 2023-10-30 | 2023-10-26 | 18.863 | 28,338 | +2,793 | 0.00% | 534,526 |
| 2023-10-27 | 2023-10-25 | 19.378 | 25,545 | +13,964 | 0.00% | 495,015 |
| 2023-10-26 | 2023-10-24 | 19.378 | 11,581 | +2,793 | 0.00% | 224,418 |
| 2023-10-20 | 2023-10-18 | 22.558 | 8,788 | +1,862 | 0.00% | 198,237 |
| 2023-06-27 | 2023-06-23 | 31.366 | 6,926 | -4,655 | 0.00% | 217,241 |
| 2023-06-23 | 2023-06-20 | 33.246 | 11,581 | -4,655 | 0.00% | 385,019 |
| 2023-06-21 | 2023-06-19 | 30.614 | 16,236 | +9,310 | 0.00% | 497,049 |
| 2023-06-20 | 2023-06-16 | 30.023 | 6,926 | -4,655 | 0.00% | 207,941 |
| 2023-06-19 | 2023-06-15 | 28.573 | 11,581 | -4,655 | 0.00% | 330,905 |
| 2023-06-15 | 2023-06-13 | 27.284 | 16,236 | +9,310 | 0.00% | 442,984 |
| 2023-05-22 | 2023-05-18 | 24.921 | 6,926 | -4,655 | 0.00% | 172,602 |
| 2023-05-17 | 2023-05-15 | 24.115 | 11,581 | -6,517 | 0.00% | 279,279 |
| 2023-05-15 | 2023-05-11 | 24.545 | 18,098 | +1,862 | 0.00% | 444,214 |
| 2023-05-10 | 2023-05-08 | 25.941 | 16,236 | +2,793 | 0.00% | 421,184 |
| 2023-05-09 | 2023-05-05 | 25.458 | 13,443 | +1,862 | 0.00% | 342,232 |
| 2023-05-08 | 2023-05-04 | 25.673 | 11,581 | +4,655 | 0.00% | 297,317 |
| 2023-05-04 | 2023-05-02 | 26.747 | 6,926 | -9,310 | 0.00% | 185,250 |
| 2023-05-03 | 2023-04-28 | 27.069 | 16,236 | +1,862 | 0.00% | 439,496 |
| 2023-05-02 | 2023-04-27 | 26.532 | 14,374 | +2,793 | 0.00% | 381,373 |
| 2023-04-27 | 2023-04-25 | 27.391 | 11,581 | +2,793 | 0.00% | 317,221 |
| 2023-04-26 | 2023-04-24 | 27.929 | 8,788 | -2,793 | 0.00% | 245,436 |
| 2023-04-25 | 2023-04-21 | 27.714 | 11,581 | -9,309 | 0.00% | 320,953 |
| 2023-04-24 | 2023-04-20 | 28.143 | 20,890 | -2,793 | 0.00% | 587,916 |
| 2023-04-21 | 2023-04-19 | 26.425 | 23,683 | -1,862 | 0.00% | 625,817 |
| 2023-04-19 | 2023-04-17 | 25.941 | 25,545 | +4,655 | 0.00% | 662,672 |
| 2023-04-17 | 2023-04-13 | 25.941 | 20,890 | +1,861 | 0.00% | 541,915 |
| 2023-04-14 | 2023-04-12 | 27.622 | 19,029 | -1,861 | 0.00% | 525,627 |
| 2023-04-13 | 2023-04-11 | 26.802 | 20,890 | +4,948 | 0.00% | 559,892 |
| 2023-04-12 | 2023-04-06 | 26.638 | 15,942 | -4,571 | 0.00% | 424,660 |
| 2023-04-06 | 2023-04-03 | 25.325 | 20,513 | -9,141 | 0.00% | 519,494 |
| 2023-04-03 | 2023-03-30 | 24.669 | 29,654 | +4,571 | 0.00% | 731,526 |
| 2023-03-29 | 2023-03-27 | 26.091 | 25,083 | +4,570 | 0.00% | 654,437 |
| 2023-03-28 | 2023-03-24 | 27.294 | 20,513 | +4,571 | 0.00% | 559,886 |
| 2023-03-24 | 2023-03-22 | 28.388 | 15,942 | -4,571 | 0.00% | 452,564 |
| 2023-03-21 | 2023-03-17 | 27.951 | 20,513 | -5,484 | 0.00% | 573,350 |
| 2023-03-17 | 2023-03-15 | 26.036 | 25,997 | +9,141 | 0.00% | 676,862 |
| 2023-03-16 | 2023-03-14 | 26.200 | 16,856 | +914 | 0.00% | 441,631 |
| 2023-03-15 | 2023-03-13 | 26.802 | 15,942 | -4,571 | 0.00% | 427,276 |
| 2023-03-14 | 2023-03-10 | 25.161 | 20,513 | +4,571 | 0.00% | 516,127 |
| 2023-03-13 | 2023-03-09 | 25.489 | 15,942 | -6,399 | 0.00% | 406,349 |
| 2023-03-10 | 2023-03-08 | 25.380 | 22,341 | -914 | 0.00% | 567,010 |
| 2023-03-09 | 2023-03-07 | 25.270 | 23,255 | +2,742 | 0.00% | 587,663 |
| 2023-03-08 | 2023-03-06 | 26.091 | 20,513 | +3,657 | 0.00% | 535,202 |
| 2023-03-07 | 2023-03-03 | 26.091 | 16,856 | +4,570 | 0.00% | 439,787 |
| 2023-03-06 | 2023-03-02 | 26.583 | 12,286 | +3,657 | 0.00% | 326,600 |
| 2023-03-03 | 2023-03-01 | 26.091 | 8,629 | +914 | 0.00% | 225,138 |
| 2023-03-02 | 2023-02-28 | 25.489 | 7,715 | -1,828 | 0.00% | 196,649 |
| 2023-03-01 | 2023-02-27 | 24.395 | 9,543 | -1,829 | 0.00% | 232,804 |
| 2023-02-28 | 2023-02-24 | 22.918 | 11,372 | +1,829 | 0.00% | 260,628 |
| 2023-02-27 | 2023-02-23 | 22.754 | 9,543 | +2,742 | 0.00% | 217,144 |
| 2023-02-24 | 2023-02-22 | 23.411 | 6,801 | -4,571 | 0.00% | 159,216 |
| 2023-02-23 | 2023-02-21 | 23.301 | 11,372 | -1,828 | 0.00% | 264,982 |
| 2023-02-22 | 2023-02-20 | 23.411 | 13,200 | -5,484 | 0.00% | 309,021 |
| 2023-02-21 | 2023-02-17 | 21.573 | 18,684 | +2,742 | 0.00% | 403,067 |
| 2023-02-17 | 2023-02-15 | 22.590 | 15,942 | -1,828 | 0.00% | 360,133 |
| 2023-02-15 | 2023-02-13 | 21.135 | 17,770 | +1,828 | 0.00% | 375,573 |
| 2023-02-14 | 2023-02-10 | 21.288 | 15,942 | +6,399 | 0.00% | 339,379 |
| 2023-02-13 | 2023-02-09 | 21.551 | 9,543 | +2,742 | 0.00% | 205,661 |
| 2023-01-30 | 2023-01-26 | 22.043 | 6,801 | -5,485 | 0.00% | 149,916 |
| 2023-01-27 | 2023-01-20 | 21.595 | 12,286 | +5,485 | 0.00% | 265,312 |
| 2022-11-11 | 2022-11-09 | 16.278 | 6,801 | -914 | 0.00% | 110,707 |
| 2022-06-10 | 2022-06-08 | 18.904 | 7,715 | -9,141 | 0.00% | 145,841 |
| 2022-06-09 | 2022-06-07 | 18.641 | 16,856 | +9,141 | 0.00% | 314,213 |
| 2022-04-26 | 2022-04-22 | 18.132 | 7,715 | +183 | 0.00% | 139,885 |
| 2022-04-11 | 2022-04-07 | 17.795 | 7,532 | -22,309 | 0.00% | 134,035 |
| 2022-04-07 | 2022-04-04 | 18.333 | 29,841 | +3,570 | 0.00% | 547,083 |
| 2022-04-06 | 2022-04-01 | 18.109 | 26,271 | +15,348 | 0.00% | 475,745 |
| 2022-04-04 | 2022-03-31 | 17.952 | 10,923 | -5,532 | 0.00% | 196,092 |
| 2022-03-30 | 2022-03-28 | 18.580 | 16,455 | +8,923 | 0.00% | 305,731 |
| 2022-03-28 | 2022-03-24 | 19.499 | 7,532 | -357 | 0.00% | 146,864 |
| 2022-03-25 | 2022-03-23 | 21.471 | 7,889 | +357 | 0.00% | 169,385 |
| 2022-01-24 | 2022-01-20 | 25.718 | 7,532 | -44,618 | 0.00% | 193,709 |
| 2022-01-21 | 2022-01-19 | 25.270 | 52,150 | +44,618 | 0.01% | 1,317,824 |
| 2021-07-27 | 2021-07-23 | 28.912 | 7,532 | -892 | 0.00% | 217,764 |
| 2021-07-23 | 2021-07-21 | 29.584 | 8,424 | -892 | 0.00% | 249,218 |
| 2021-07-22 | 2021-07-20 | 28.632 | 9,316 | +1,784 | 0.00% | 266,733 |
| 2021-07-07 | 2021-07-05 | 26.278 | 7,532 | -2,677 | 0.00% | 197,929 |
| 2021-07-05 | 2021-06-30 | 27.175 | 10,209 | -6,246 | 0.00% | 277,429 |
| 2021-06-30 | 2021-06-28 | 26.662 | 16,455 | +168 | 0.00% | 438,729 |
| 2021-06-17 | 2021-06-15 | 26.266 | 16,287 | -8,833 | 0.00% | 427,795 |
| 2021-06-10 | 2021-06-08 | 24.907 | 25,120 | -883 | 0.00% | 625,676 |
| 2021-06-08 | 2021-06-04 | 24.511 | 26,003 | +883 | 0.00% | 637,365 |
| 2021-03-08 | 2021-03-04 | 23.266 | 25,120 | -2,650 | 0.00% | 584,438 |
| 2021-03-05 | 2021-03-03 | 24.455 | 27,770 | +2,650 | 0.00% | 679,105 |
| 2021-02-02 | 2021-01-29 | 25.021 | 25,120 | -883 | 0.00% | 628,520 |
| 2021-02-01 | 2021-01-28 | 25.021 | 26,003 | -3,534 | 0.00% | 650,613 |
| 2021-01-29 | 2021-01-27 | 26.153 | 29,537 | +1,767 | 0.00% | 772,477 |
| 2021-01-28 | 2021-01-26 | 25.870 | 27,770 | +883 | 0.00% | 718,405 |
| 2021-01-22 | 2021-01-20 | 27.115 | 26,887 | +19,432 | 0.00% | 729,046 |
| 2021-01-21 | 2021-01-19 | 27.398 | 7,455 | -2,650 | 0.00% | 204,254 |
| 2021-01-14 | 2021-01-12 | 24.455 | 10,105 | -1,766 | 0.00% | 247,114 |
| 2021-01-13 | 2021-01-11 | 24.341 | 11,871 | +1,766 | 0.00% | 288,957 |
| 2021-01-12 | 2021-01-08 | 24.115 | 10,105 | -1,766 | 0.00% | 243,682 |
| 2021-01-11 | 2021-01-07 | 23.096 | 11,871 | +1,766 | 0.00% | 274,173 |
| 2021-01-07 | 2021-01-05 | 23.775 | 10,105 | -1,766 | 0.00% | 240,250 |
| 2021-01-06 | 2021-01-04 | 22.926 | 11,871 | +1,766 | 0.00% | 272,157 |
| 2020-12-15 | 2020-12-11 | 21.375 | 10,105 | -883 | 0.00% | 215,996 |
| 2020-12-07 | 2020-12-03 | 22.870 | 10,988 | +883 | 0.00% | 251,291 |
| 2020-11-30 | 2020-11-26 | 22.983 | 10,105 | -883 | 0.00% | 232,241 |
| 2020-11-20 | 2020-11-18 | 23.266 | 10,988 | +883 | 0.00% | 255,645 |
| 2020-11-11 | 2020-11-09 | 25.247 | 10,105 | -1,766 | 0.00% | 255,122 |
| 2020-11-09 | 2020-11-05 | 23.436 | 11,871 | -883 | 0.00% | 278,205 |
| 2020-10-19 | 2020-10-15 | 21.737 | 12,754 | +883 | 0.00% | 277,239 |
| 2020-10-15 | 2020-10-12 | 22.621 | 11,871 | -883 | 0.00% | 268,528 |
| 2020-10-08 | 2020-10-06 | 21.511 | 12,754 | -884 | 0.00% | 274,351 |
| 2020-10-07 | 2020-10-05 | 20.243 | 13,638 | +884 | 0.00% | 276,074 |
| 2020-09-24 | 2020-09-22 | 21.511 | 12,754 | -1,767 | 0.00% | 274,351 |
| 2020-09-22 | 2020-09-18 | 21.443 | 14,521 | +1,767 | 0.00% | 311,375 |
| 2020-09-09 | 2020-09-07 | 22.643 | 12,754 | -884 | 0.00% | 288,791 |
| 2020-09-08 | 2020-09-04 | 23.662 | 13,638 | +884 | 0.00% | 322,704 |
| 2020-09-03 | 2020-09-01 | 25.191 | 12,754 | +1,766 | 0.00% | 321,280 |
| 2020-09-02 | 2020-08-31 | 25.530 | 10,988 | -2,650 | 0.00% | 280,525 |
| 2020-08-31 | 2020-08-27 | 25.813 | 13,638 | +1,767 | 0.00% | 352,041 |
| 2020-08-13 | 2020-08-11 | 25.021 | 11,871 | -1,767 | 0.00% | 297,021 |
| 2020-08-06 | 2020-08-04 | 25.983 | 13,638 | -883 | 0.00% | 354,357 |
| 2020-08-05 | 2020-08-03 | 25.587 | 14,521 | +883 | 0.00% | 371,546 |
| 2020-08-03 | 2020-07-30 | 25.926 | 13,638 | +884 | 0.00% | 353,585 |
| 2020-07-29 | 2020-07-27 | 24.738 | 12,754 | -884 | 0.00% | 315,504 |
| 2020-07-27 | 2020-07-23 | 26.606 | 13,638 | +884 | 0.00% | 362,849 |
| 2020-07-24 | 2020-07-22 | 26.776 | 12,754 | -1,767 | 0.00% | 341,495 |
| 2020-07-21 | 2020-07-17 | 26.040 | 14,521 | +1,767 | 0.00% | 378,122 |
| 2020-07-16 | 2020-07-14 | 28.927 | 12,754 | +1,766 | 0.00% | 368,930 |
| 2020-07-15 | 2020-07-13 | 30.455 | 10,988 | +883 | 0.00% | 334,640 |
| 2020-07-14 | 2020-07-10 | 29.549 | 10,105 | +2,650 | 0.00% | 298,596 |
| 2020-07-13 | 2020-07-09 | 31.021 | 7,455 | -883 | 0.00% | 231,263 |
| 2020-07-09 | 2020-07-07 | 29.832 | 8,338 | +883 | 0.00% | 248,742 |
| 2020-07-07 | 2020-07-03 | 29.436 | 7,455 | -43,280 | 0.00% | 219,446 |
| 2020-07-06 | 2020-07-02 | 26.549 | 50,735 | +883 | 0.01% | 1,346,969 |
| 2020-07-03 | 2020-06-30 | 26.832 | 49,852 | -883 | 0.01% | 1,337,636 |
| 2020-07-02 | 2020-06-29 | 26.493 | 50,735 | -3,533 | 0.01% | 1,344,097 |
| 2020-06-30 | 2020-06-26 | 26.889 | 54,268 | +17,665 | 0.01% | 1,459,199 |
| 2020-06-29 | 2020-06-24 | 26.719 | 36,603 | +884 | 0.01% | 977,993 |
| 2020-06-26 | 2020-06-23 | 27.115 | 35,719 | +3,533 | 0.01% | 968,527 |
| 2020-06-23 | 2020-06-19 | 30.892 | 32,186 | +7,283 | 0.00% | 994,288 |
| 2020-06-18 | 2020-06-16 | 26.724 | 24,903 | -19,264 | 0.00% | 665,496 |
| 2020-06-16 | 2020-06-12 | 24.040 | 44,167 | +17,513 | 0.01% | 1,061,764 |
| 2020-06-08 | 2020-06-04 | 24.554 | 26,654 | -1,752 | 0.00% | 654,453 |
| 2020-06-02 | 2020-05-29 | 22.384 | 28,406 | -17,512 | 0.00% | 635,835 |
| 2020-05-28 | 2020-05-26 | 23.754 | 45,918 | +17,512 | 0.01% | 1,090,748 |
| 2020-05-12 | 2020-05-08 | 27.066 | 28,406 | +1,752 | 0.00% | 768,841 |
| 2020-05-11 | 2020-05-07 | 27.123 | 26,654 | -1,752 | 0.00% | 722,943 |
| 2020-05-08 | 2020-05-06 | 26.838 | 28,406 | -875 | 0.00% | 762,353 |
| 2020-05-05 | 2020-04-29 | 25.353 | 29,281 | +875 | 0.00% | 742,364 |
| 2020-04-24 | 2020-04-22 | 26.438 | 28,406 | +1,752 | 0.00% | 750,998 |
| 2020-04-16 | 2020-04-14 | 27.466 | 26,654 | +17,512 | 0.00% | 732,075 |
| 2020-04-15 | 2020-04-09 | 28.208 | 9,142 | +1,752 | 0.00% | 257,879 |
| 2020-03-27 | 2020-03-25 | 28.551 | 7,390 | -5,254 | 0.00% | 210,990 |
| 2020-03-24 | 2020-03-20 | 24.554 | 12,644 | +5,254 | 0.00% | 310,457 |
| 2020-03-05 | 2020-03-03 | 38.144 | 7,390 | -876 | 0.00% | 281,883 |
| 2020-02-27 | 2020-02-25 | 40.199 | 8,266 | +876 | 0.00% | 332,289 |
| 2020-02-24 | 2020-02-20 | 36.831 | 7,390 | -876 | 0.00% | 272,177 |
| 2020-02-18 | 2020-02-14 | 32.719 | 8,266 | -876 | 0.00% | 270,457 |
| 2020-02-12 | 2020-02-10 | 32.605 | 9,142 | -875 | 0.00% | 298,075 |
| 2020-02-11 | 2020-02-07 | 31.863 | 10,017 | +1,751 | 0.00% | 319,168 |
| 2020-02-03 | 2020-01-30 | 28.950 | 8,266 | -6,129 | 0.00% | 239,305 |
| 2020-01-30 | 2020-01-24 | 31.977 | 14,395 | -1,752 | 0.00% | 460,307 |
| 2020-01-22 | 2020-01-20 | 33.918 | 16,147 | +1,752 | 0.00% | 547,679 |
| 2020-01-16 | 2020-01-14 | 30.721 | 14,395 | -876 | 0.00% | 442,224 |
| 2020-01-13 | 2020-01-09 | 30.378 | 15,271 | +876 | 0.00% | 463,903 |
| 2020-01-03 | 2019-12-31 | 27.237 | 14,395 | -8,757 | 0.00% | 392,083 |
| 2019-12-27 | 2019-12-20 | 25.981 | 23,152 | -875 | 0.00% | 601,517 |
| 2019-12-23 | 2019-12-19 | 26.495 | 24,027 | +875 | 0.00% | 636,598 |
| 2019-12-20 | 2019-12-18 | 27.066 | 23,152 | -4,378 | 0.00% | 626,635 |
| 2019-12-19 | 2019-12-17 | 26.438 | 27,530 | +4,378 | 0.00% | 727,839 |
| 2019-11-27 | 2019-11-25 | 23.926 | 23,152 | -875 | 0.00% | 553,924 |
| 2019-11-13 | 2019-11-11 | 25.296 | 24,027 | +8,756 | 0.00% | 607,787 |
| 2019-11-11 | 2019-11-07 | 26.724 | 15,271 | -1,751 | 0.00% | 408,095 |
| 2019-11-08 | 2019-11-06 | 26.153 | 17,022 | +1,751 | 0.00% | 445,168 |
| 2019-11-07 | 2019-11-05 | 27.237 | 15,271 | -1,751 | 0.00% | 415,943 |
| 2019-11-06 | 2019-11-04 | 27.009 | 17,022 | -1,752 | 0.00% | 459,748 |
| 2019-11-04 | 2019-10-31 | 25.125 | 18,774 | -2,626 | 0.00% | 471,691 |
| 2019-11-01 | 2019-10-30 | 24.725 | 21,400 | +1,751 | 0.00% | 529,114 |
| 2019-10-31 | 2019-10-29 | 25.467 | 19,649 | -5,254 | 0.00% | 500,407 |
| 2019-10-30 | 2019-10-28 | 24.611 | 24,903 | +4,378 | 0.00% | 612,882 |
| 2019-10-24 | 2019-10-22 | 23.868 | 20,525 | -1,751 | 0.00% | 489,900 |
| 2019-10-22 | 2019-10-18 | 23.754 | 22,276 | +1,751 | 0.00% | 529,150 |
| 2019-10-18 | 2019-10-16 | 23.697 | 20,525 | -875 | 0.00% | 486,384 |
| 2019-10-16 | 2019-10-14 | 24.382 | 21,400 | -876 | 0.00% | 521,783 |
| 2019-10-15 | 2019-10-11 | 25.068 | 22,276 | -2,627 | 0.00% | 558,405 |
| 2019-10-14 | 2019-10-10 | 24.839 | 24,903 | -8,756 | 0.00% | 618,570 |
| 2019-09-19 | 2019-09-17 | 24.839 | 33,659 | -876 | 0.01% | 836,062 |
| 2019-09-13 | 2019-09-11 | 25.810 | 34,535 | +876 | 0.01% | 891,345 |
| 2019-09-12 | 2019-09-10 | 26.381 | 33,659 | +3,502 | 0.01% | 887,955 |
| 2019-09-11 | 2019-09-09 | 26.838 | 30,157 | -3,502 | 0.00% | 809,345 |
| 2019-09-10 | 2019-09-06 | 24.268 | 33,659 | +875 | 0.01% | 816,842 |
| 2019-09-04 | 2019-09-02 | 22.361 | 32,784 | -1,751 | 0.00% | 733,082 |
| 2019-09-02 | 2019-08-29 | 22.338 | 34,535 | +1,751 | 0.01% | 771,447 |
| 2019-08-30 | 2019-08-28 | 22.726 | 32,784 | -700 | 0.00% | 745,063 |
| 2019-08-29 | 2019-08-27 | 22.498 | 33,484 | -876 | 0.01% | 753,323 |
| 2019-08-28 | 2019-08-26 | 22.521 | 34,360 | +1,576 | 0.01% | 773,817 |
| 2019-08-27 | 2019-08-23 | 23.526 | 32,784 | -875 | 0.00% | 771,271 |
| 2019-08-26 | 2019-08-22 | 23.469 | 33,659 | +875 | 0.01% | 789,934 |
| 2019-08-22 | 2019-08-20 | 22.315 | 32,784 | +876 | 0.00% | 731,584 |
| 2019-08-21 | 2019-08-19 | 22.589 | 31,908 | -2,627 | 0.00% | 720,782 |
| 2019-08-16 | 2019-08-14 | 22.315 | 34,535 | +2,627 | 0.01% | 770,658 |
| 2019-08-12 | 2019-08-08 | 24.896 | 31,908 | -9,632 | 0.00% | 794,390 |
| 2019-08-09 | 2019-08-07 | 24.268 | 41,540 | -11,383 | 0.01% | 1,008,099 |
| 2019-08-08 | 2019-08-06 | 24.782 | 52,923 | +9,632 | 0.01% | 1,311,542 |
| 2019-08-05 | 2019-08-01 | 27.009 | 43,291 | -7,005 | 0.01% | 1,169,248 |
| 2019-08-02 | 2019-07-31 | 27.066 | 50,296 | +17,512 | 0.01% | 1,361,318 |
| 2019-08-01 | 2019-07-30 | 28.094 | 32,784 | -875 | 0.00% | 921,033 |
| 2019-07-31 | 2019-07-29 | 28.094 | 33,659 | -876 | 0.01% | 945,615 |
| 2019-07-30 | 2019-07-26 | 27.980 | 34,535 | +5,254 | 0.01% | 966,281 |
| 2019-07-29 | 2019-07-25 | 28.265 | 29,281 | +2,627 | 0.00% | 827,635 |
| 2019-07-19 | 2019-07-17 | 26.153 | 26,654 | -876 | 0.00% | 697,069 |
| 2019-07-18 | 2019-07-16 | 26.552 | 27,530 | +876 | 0.00% | 730,983 |
| 2019-07-15 | 2019-07-11 | 26.210 | 26,654 | -876 | 0.00% | 698,591 |
| 2019-07-11 | 2019-07-09 | 25.524 | 27,530 | +876 | 0.00% | 702,687 |
| 2019-07-09 | 2019-07-05 | 26.095 | 26,654 | +2,627 | 0.00% | 695,547 |
| 2019-07-03 | 2019-06-28 | 25.753 | 24,027 | -1,752 | 0.00% | 618,763 |
| 2019-07-02 | 2019-06-27 | 26.381 | 25,779 | -4,378 | 0.00% | 680,074 |
| 2019-06-28 | 2019-06-26 | 24.839 | 30,157 | -875 | 0.00% | 749,075 |
| 2019-06-26 | 2019-06-24 | 25.182 | 31,032 | +8,756 | 0.00% | 781,441 |
| 2019-06-25 | 2019-06-21 | 25.125 | 22,276 | -2,627 | 0.00% | 559,677 |
| 2019-06-24 | 2019-06-20 | 25.639 | 24,903 | -5,254 | 0.00% | 638,478 |
| 2019-06-21 | 2019-06-19 | 24.839 | 30,157 | +4,028 | 0.00% | 749,075 |
| 2019-06-20 | 2019-06-18 | 23.126 | 26,129 | +876 | 0.00% | 604,263 |
| 2019-06-19 | 2019-06-17 | 23.012 | 25,253 | +2,627 | 0.00% | 581,120 |
| 2019-06-14 | 2019-06-12 | 24.382 | 22,626 | -876 | 0.00% | 551,675 |
| 2019-06-12 | 2019-06-10 | 24.554 | 23,502 | -876 | 0.00% | 577,060 |
| 2019-06-11 | 2019-06-06 | 22.898 | 24,378 | +2,978 | 0.00% | 558,201 |
| 2019-06-10 | 2019-06-05 | 24.097 | 21,400 | -3,503 | 0.00% | 515,673 |
| 2019-06-05 | 2019-06-03 | 23.297 | 24,903 | +2,627 | 0.00% | 580,176 |
| 2019-05-29 | 2019-05-27 | 22.338 | 22,276 | -2,627 | 0.00% | 497,604 |
| 2019-05-27 | 2019-05-23 | 22.178 | 24,903 | +2,627 | 0.00% | 552,305 |
| 2019-05-24 | 2019-05-22 | 23.526 | 22,276 | -7,005 | 0.00% | 524,062 |
| 2019-05-20 | 2019-05-16 | 24.439 | 29,281 | +2,627 | 0.00% | 715,612 |
| 2019-05-17 | 2019-05-15 | 26.038 | 26,654 | -4,378 | 0.00% | 694,025 |
| 2019-05-16 | 2019-05-14 | 25.296 | 31,032 | +1,751 | 0.00% | 784,985 |
| 2019-05-15 | 2019-05-10 | 26.324 | 29,281 | +4,378 | 0.00% | 770,788 |
| 2019-05-14 | 2019-05-09 | 25.410 | 24,903 | +2,627 | 0.00% | 632,790 |
| 2019-05-10 | 2019-05-08 | 26.267 | 22,276 | -4,378 | 0.00% | 585,117 |
| 2019-05-09 | 2019-05-07 | 26.438 | 26,654 | +1,751 | 0.00% | 704,679 |
| 2019-05-08 | 2019-05-06 | 26.552 | 24,903 | +2,627 | 0.00% | 661,230 |
| 2019-04-30 | 2019-04-26 | 29.921 | 22,276 | +2,627 | 0.00% | 666,525 |
| 2019-04-29 | 2019-04-25 | 29.464 | 19,649 | +1,751 | 0.00% | 578,946 |
| 2019-04-25 | 2019-04-23 | 30.778 | 17,898 | -4,378 | 0.00% | 550,860 |
| 2019-04-24 | 2019-04-18 | 30.549 | 22,276 | -4,378 | 0.00% | 680,517 |
| 2019-04-23 | 2019-04-17 | 29.921 | 26,654 | -13,135 | 0.00% | 797,520 |
| 2019-04-18 | 2019-04-16 | 29.693 | 39,789 | +2,627 | 0.01% | 1,181,447 |
| 2019-04-17 | 2019-04-15 | 27.580 | 37,162 | +1,751 | 0.01% | 1,024,930 |
| 2019-04-16 | 2019-04-12 | 27.923 | 35,411 | -2,626 | 0.01% | 988,769 |
| 2019-04-15 | 2019-04-11 | 27.980 | 38,037 | +7,005 | 0.01% | 1,064,266 |
| 2019-04-12 | 2019-04-10 | 29.008 | 31,032 | -8,757 | 0.00% | 900,164 |
| 2019-04-11 | 2019-04-09 | 28.379 | 39,789 | +13,135 | 0.01% | 1,129,191 |
| 2019-04-09 | 2019-04-04 | 27.352 | 26,654 | -2,627 | 0.00% | 729,031 |
| 2019-04-04 | 2019-04-02 | 27.295 | 29,281 | -1,751 | 0.00% | 799,212 |
| 2019-04-01 | 2019-03-28 | 27.352 | 31,032 | -8,757 | 0.00% | 848,776 |
| 2019-03-28 | 2019-03-26 | 25.068 | 39,789 | -2,627 | 0.01% | 997,414 |
| 2019-03-27 | 2019-03-25 | 25.467 | 42,416 | +5,254 | 0.01% | 1,080,221 |
| 2019-03-26 | 2019-03-22 | 24.497 | 37,162 | +1,751 | 0.01% | 910,341 |
| 2019-03-22 | 2019-03-20 | 25.810 | 35,411 | +1,752 | 0.01% | 913,954 |
| 2019-03-20 | 2019-03-18 | 26.381 | 33,659 | -876 | 0.01% | 887,955 |
| 2019-03-19 | 2019-03-15 | 25.239 | 34,535 | -876 | 0.01% | 871,625 |
| 2019-03-15 | 2019-03-13 | 26.438 | 35,411 | +7,005 | 0.01% | 936,197 |
| 2019-03-14 | 2019-03-12 | 28.551 | 28,406 | +8,757 | 0.00% | 811,013 |
| 2019-03-13 | 2019-03-11 | 27.923 | 19,649 | +1,226 | 0.00% | 548,652 |
| 2019-03-12 | 2019-03-08 | 27.409 | 18,423 | -8,757 | 0.00% | 504,951 |
| 2019-03-11 | 2019-03-07 | 27.180 | 27,180 | -875 | 0.00% | 738,762 |
| 2019-03-08 | 2019-03-06 | 29.693 | 28,055 | -7,881 | 0.00% | 833,032 |
| 2019-03-07 | 2019-03-05 | 28.836 | 35,936 | -350 | 0.01% | 1,036,261 |
| 2019-03-06 | 2019-03-04 | 28.437 | 36,286 | -876 | 0.01% | 1,031,850 |
| 2019-03-05 | 2019-03-01 | 27.866 | 37,162 | -2,627 | 0.01% | 1,035,540 |
| 2019-03-04 | 2019-02-28 | 26.781 | 39,789 | +4,378 | 0.01% | 1,065,574 |
| 2019-03-01 | 2019-02-27 | 27.694 | 35,411 | +4,379 | 0.01% | 980,681 |
| 2019-02-27 | 2019-02-25 | 27.123 | 31,032 | +14,010 | 0.00% | 841,688 |
| 2019-02-26 | 2019-02-22 | 26.666 | 17,022 | -1,752 | 0.00% | 453,916 |
| 2019-02-25 | 2019-02-21 | 23.640 | 18,774 | -8,756 | 0.00% | 443,818 |
| 2019-02-22 | 2019-02-20 | 22.292 | 27,530 | +8,756 | 0.00% | 613,711 |
| 2019-02-19 | 2019-02-15 | 20.648 | 18,774 | -8,756 | 0.00% | 387,644 |
| 2019-02-18 | 2019-02-14 | 20.831 | 27,530 | +8,756 | 0.00% | 573,468 |
| 2019-02-15 | 2019-02-13 | 20.648 | 18,774 | -1,751 | 0.00% | 387,644 |
| 2019-01-24 | 2019-01-22 | 17.633 | 20,525 | -4,378 | 0.00% | 361,917 |
| 2019-01-23 | 2019-01-21 | 18.250 | 24,903 | -1,751 | 0.00% | 454,471 |
| 2019-01-17 | 2019-01-15 | 18.158 | 26,654 | -17,513 | 0.00% | 483,991 |
| 2019-01-14 | 2019-01-10 | 17.610 | 44,167 | +1,751 | 0.01% | 777,786 |
| 2019-01-10 | 2019-01-08 | 17.450 | 42,416 | -1,751 | 0.01% | 740,169 |
| 2019-01-08 | 2019-01-04 | 16.148 | 44,167 | +1,751 | 0.01% | 713,223 |
| 2018-12-17 | 2018-12-13 | 17.724 | 42,416 | +17,513 | 0.01% | 751,795 |
| 2018-12-11 | 2018-12-07 | 17.816 | 24,903 | +1,751 | 0.00% | 443,664 |
| 2018-12-05 | 2018-12-03 | 19.118 | 23,152 | -3,502 | 0.00% | 442,611 |
| 2018-12-04 | 2018-11-30 | 17.564 | 26,654 | -1,401 | 0.00% | 468,163 |
| 2018-11-21 | 2018-11-19 | 18.798 | 28,055 | +4,378 | 0.00% | 527,373 |
| 2018-11-20 | 2018-11-16 | 18.615 | 23,677 | -17,513 | 0.00% | 440,750 |
| 2018-11-15 | 2018-11-13 | 18.135 | 41,190 | -1,751 | 0.01% | 746,999 |
| 2018-11-14 | 2018-11-12 | 17.793 | 42,941 | +4,378 | 0.01% | 764,043 |
| 2018-11-06 | 2018-11-02 | 15.966 | 38,563 | -8,756 | 0.01% | 615,681 |
| 2018-10-16 | 2018-10-12 | 13.270 | 47,319 | -876 | 0.01% | 627,942 |
| 2018-10-10 | 2018-10-08 | 13.704 | 48,195 | -1,751 | 0.01% | 660,482 |
| 2018-09-11 | 2018-09-07 | 15.874 | 49,946 | +7,005 | 0.01% | 792,854 |
| 2018-09-06 | 2018-09-04 | 16.811 | 42,941 | -1,751 | 0.01% | 721,868 |
| 2018-09-04 | 2018-08-31 | 17.405 | 44,692 | +1,751 | 0.01% | 777,844 |
| 2018-08-27 | 2018-08-23 | 16.240 | 42,941 | +2,627 | 0.01% | 697,348 |
| 2018-08-23 | 2018-08-21 | 15.098 | 40,314 | -17,513 | 0.01% | 608,647 |
| 2018-08-20 | 2018-08-16 | 14.869 | 57,827 | -26,269 | 0.01% | 859,844 |
| 2018-08-16 | 2018-08-14 | 15.577 | 84,096 | +8,757 | 0.01% | 1,309,989 |
| 2018-08-13 | 2018-08-09 | 14.846 | 75,339 | +8,756 | 0.01% | 1,118,513 |
| 2018-08-09 | 2018-08-07 | 13.819 | 66,583 | -2,627 | 0.01% | 920,082 |
| 2018-08-03 | 2018-08-01 | 15.326 | 69,210 | -4,553 | 0.01% | 1,060,716 |
| 2018-08-01 | 2018-07-30 | 15.829 | 73,763 | -26,269 | 0.01% | 1,167,561 |
| 2018-07-24 | 2018-07-20 | 16.719 | 100,032 | +26,269 | 0.02% | 1,672,469 |
| 2018-07-19 | 2018-07-17 | 18.821 | 73,763 | +1,751 | 0.01% | 1,388,269 |
| 2018-07-18 | 2018-07-16 | 18.272 | 72,012 | -20,665 | 0.01% | 1,315,839 |
| 2018-07-17 | 2018-07-13 | 15.692 | 92,677 | +876 | 0.01% | 1,454,242 |
| 2018-07-16 | 2018-07-12 | 15.920 | 91,801 | +1,751 | 0.01% | 1,461,464 |
| 2018-07-13 | 2018-07-11 | 12.722 | 90,050 | -28,896 | 0.01% | 1,145,637 |
| 2018-07-11 | 2018-07-09 | 14.253 | 118,946 | +26,269 | 0.02% | 1,695,284 |
| 2018-07-06 | 2018-07-04 | 14.138 | 92,677 | +2,627 | 0.01% | 1,310,299 |
| 2018-06-25 | 2018-06-21 | 13.362 | 90,050 | +14,886 | 0.01% | 1,203,227 |
| 2018-06-22 | 2018-06-20 | 13.499 | 75,164 | -23,642 | 0.01% | 1,014,624 |
| 2018-06-21 | 2018-06-19 | 11.249 | 98,806 | +23,642 | 0.01% | 1,111,469 |
| 2018-06-15 | 2018-06-13 | 17.085 | 75,164 | +56,741 | 0.01% | 1,284,161 |
| 2018-04-11 | 2018-04-09 | 29.407 | 18,423 | -876 | 0.00% | 541,771 |
| 2018-03-23 | 2018-03-21 | 31.863 | 19,299 | +876 | 0.00% | 614,918 |
| 2018-03-21 | 2018-03-19 | 32.491 | 18,423 | -1,927 | 0.00% | 598,578 |
| 2018-03-12 | 2018-03-08 | 31.977 | 20,350 | -8,756 | 0.00% | 650,729 |
| 2018-03-09 | 2018-03-07 | 31.806 | 29,106 | +8,756 | 0.00% | 925,733 |
| 2018-02-28 | 2018-02-26 | 32.776 | 20,350 | -875 | 0.00% | 666,998 |
| 2018-02-20 | 2018-02-13 | 30.035 | 21,225 | +1,576 | 0.00% | 637,502 |
| 2018-02-07 | 2018-02-05 | 30.892 | 19,649 | -3,783 | 0.00% | 606,996 |
| 2018-01-31 | 2018-01-29 | 31.977 | 23,432 | +876 | 0.00% | 749,282 |
| 2018-01-25 | 2018-01-23 | 35.688 | 22,556 | -7,005 | 0.00% | 804,989 |
| 2018-01-23 | 2018-01-19 | 34.661 | 29,561 | +7,880 | 0.00% | 1,024,603 |
| 2018-01-18 | 2018-01-16 | 35.403 | 21,681 | -2,802 | 0.00% | 767,572 |
| 2018-01-15 | 2018-01-11 | 33.290 | 24,483 | +1,051 | 0.00% | 815,044 |
| 2018-01-09 | 2018-01-05 | 34.090 | 23,432 | -6,129 | 0.00% | 798,788 |
| 2018-01-08 | 2018-01-04 | 34.604 | 29,561 | -8,757 | 0.00% | 1,022,915 |
| 2017-12-27 | 2017-12-21 | 32.434 | 38,318 | -2,627 | 0.01% | 1,242,794 |
| 2017-12-20 | 2017-12-18 | 30.835 | 40,945 | +2,627 | 0.01% | 1,262,533 |
| 2017-12-13 | 2017-12-11 | 32.833 | 38,318 | -1,751 | 0.01% | 1,258,110 |
| 2017-12-12 | 2017-12-08 | 31.235 | 40,069 | -876 | 0.01% | 1,251,537 |
| 2017-12-11 | 2017-12-07 | 30.035 | 40,945 | +1,752 | 0.01% | 1,229,800 |
| 2017-12-08 | 2017-12-06 | 29.522 | 39,193 | -7,881 | 0.01% | 1,157,036 |
| 2017-12-04 | 2017-11-30 | 31.006 | 47,074 | +1,751 | 0.01% | 1,459,583 |
| 2017-12-01 | 2017-11-29 | 32.719 | 45,323 | +13,135 | 0.01% | 1,482,932 |
| 2017-11-28 | 2017-11-24 | 35.403 | 32,188 | +8,756 | 0.00% | 1,139,551 |
| 2017-11-27 | 2017-11-23 | 35.403 | 23,432 | +8,756 | 0.00% | 829,562 |
| 2017-11-23 | 2017-11-21 | 36.888 | 14,676 | -19,264 | 0.00% | 541,362 |
| 2017-11-22 | 2017-11-20 | 33.918 | 33,940 | -7,880 | 0.01% | 1,151,188 |
| 2017-11-21 | 2017-11-17 | 31.977 | 41,820 | +8,756 | 0.01% | 1,337,273 |
| 2017-11-16 | 2017-11-14 | 32.948 | 33,064 | +8,756 | 0.00% | 1,089,379 |
| 2017-11-15 | 2017-11-13 | 33.747 | 24,308 | +8,757 | 0.00% | 820,323 |
| 2017-11-13 | 2017-11-09 | 32.319 | 15,551 | -8,757 | 0.00% | 502,600 |
| 2017-11-10 | 2017-11-08 | 30.892 | 24,308 | -4,378 | 0.00% | 750,921 |
| 2017-11-09 | 2017-11-07 | 31.406 | 28,686 | +7,881 | 0.00% | 900,908 |
| 2017-11-07 | 2017-11-03 | 30.835 | 20,805 | -8,756 | 0.00% | 641,519 |
| 2017-10-26 | 2017-10-24 | 27.637 | 29,561 | +4,378 | 0.00% | 816,982 |
| 2017-10-24 | 2017-10-20 | 30.664 | 25,183 | +11,383 | 0.00% | 772,200 |
| 2017-10-23 | 2017-10-19 | 29.864 | 13,800 | +2,627 | 0.00% | 412,125 |
| 2017-10-18 | 2017-10-16 | 34.546 | 11,173 | -876 | 0.00% | 385,987 |
| 2017-10-16 | 2017-10-12 | 32.319 | 12,049 | -35,025 | 0.00% | 389,417 |
| 2017-10-13 | 2017-10-11 | 31.634 | 47,074 | +35,025 | 0.01% | 1,489,151 |
| 2017-10-11 | 2017-10-09 | 33.633 | 12,049 | +876 | 0.00% | 405,242 |
| 2017-10-10 | 2017-10-06 | 34.375 | 11,173 | +876 | 0.00% | 384,073 |
| 2017-09-29 | 2017-09-27 | 29.179 | 10,297 | -2,627 | 0.00% | 300,455 |
| 2017-09-26 | 2017-09-22 | 28.437 | 12,924 | -876 | 0.00% | 367,514 |
| 2017-09-05 | 2017-09-01 | 23.983 | 13,800 | +876 | 0.00% | 330,961 |
| 2017-08-30 | 2017-08-28 | 22.955 | 12,924 | -8,757 | 0.00% | 296,668 |
| 2017-08-29 | 2017-08-25 | 23.069 | 21,681 | -3,152 | 0.00% | 500,160 |
| 2017-08-07 | 2017-08-03 | 22.270 | 24,833 | +2,627 | 0.00% | 553,021 |
| 2017-08-03 | 2017-08-01 | 22.429 | 22,206 | -8,756 | 0.00% | 498,069 |
| 2017-07-25 | 2017-07-21 | 23.126 | 30,962 | +8,756 | 0.00% | 716,031 |
| 2017-06-30 | 2017-06-28 | 21.196 | 22,206 | +8,756 | 0.00% | 470,681 |
| 2017-05-24 | 2017-05-22 | 18.318 | 13,450 | -35,025 | 0.00% | 246,380 |
| 2017-05-23 | 2017-05-19 | 18.021 | 48,475 | +35,025 | 0.01% | 873,580 |
| 2017-05-11 | 2017-05-09 | 16.468 | 13,450 | -4,378 | 0.00% | 221,496 |
| 2017-05-10 | 2017-05-08 | 16.377 | 17,828 | +4,378 | 0.00% | 291,964 |
| 2017-05-05 | 2017-05-02 | 16.879 | 13,450 | -4,378 | 0.00% | 227,026 |
| 2017-04-27 | 2017-04-25 | 16.742 | 17,828 | +1,751 | 0.00% | 298,480 |
| 2017-04-25 | 2017-04-21 | 17.039 | 16,077 | -19,264 | 0.00% | 273,938 |
| 2017-04-24 | 2017-04-20 | 17.245 | 35,341 | +17,513 | 0.01% | 609,444 |
| 2017-04-18 | 2017-04-12 | 15.966 | 17,828 | +4,378 | 0.00% | 284,635 |
| 2017-04-12 | 2017-04-10 | 16.217 | 13,450 | -4,378 | 0.00% | 218,117 |
| 2017-04-11 | 2017-04-07 | 16.080 | 17,828 | +4,378 | 0.00% | 286,671 |
| 2017-04-10 | 2017-04-06 | 16.194 | 13,450 | -4,378 | 0.00% | 217,809 |
| 2017-04-07 | 2017-04-05 | 16.217 | 17,828 | +4,378 | 0.00% | 289,114 |
| 2016-11-18 | 2016-11-16 | 13.567 | 13,450 | -26,269 | 0.00% | 182,481 |
| 2016-11-17 | 2016-11-15 | 13.544 | 39,719 | -20,139 | 0.01% | 537,974 |
| 2016-11-14 | 2016-11-10 | 12.905 | 59,858 | +43,781 | 0.01% | 772,465 |
| 2016-11-11 | 2016-11-09 | 12.585 | 16,077 | -52,538 | 0.00% | 202,332 |
| 2016-11-10 | 2016-11-08 | 12.791 | 68,615 | +55,165 | 0.01% | 877,637 |
| 2016-08-17 | 2016-08-15 | 13.065 | 13,450 | -17,512 | 0.00% | 175,722 |
| 2016-08-16 | 2016-08-12 | 12.836 | 30,962 | +17,512 | 0.00% | 397,442 |
| 2016-06-22 | 2016-06-20 | 11.249 | 13,450 | -8,756 | 0.00% | 151,299 |
| 2016-06-15 | 2016-06-13 | 11.009 | 22,206 | +4,378 | 0.00% | 244,470 |
| 2016-06-14 | 2016-06-10 | 11.466 | 17,828 | +4,378 | 0.00% | 204,416 |
| 2016-06-06 | 2016-06-02 | 11.904 | 13,450 | +392 | 0.00% | 160,112 |
| 2016-05-26 | 2016-05-24 | 11.234 | 13,058 | -4,250 | 0.00% | 146,690 |
| 2016-05-18 | 2016-05-16 | 12.022 | 17,308 | -8,502 | 0.00% | 208,074 |
| 2016-04-21 | 2016-04-19 | 14.280 | 25,810 | +8,502 | 0.00% | 368,576 |
| 2016-04-19 | 2016-04-15 | 14.704 | 17,308 | -8,502 | 0.00% | 254,494 |
| 2016-04-18 | 2016-04-14 | 14.210 | 25,810 | +8,502 | 0.00% | 366,755 |
| 2016-04-15 | 2016-04-13 | 14.210 | 17,308 | +4,250 | 0.00% | 245,943 |
| 2016-03-07 | 2016-03-03 | 16.092 | 13,058 | -8,501 | 0.00% | 210,128 |
| 2016-03-03 | 2016-03-01 | 15.198 | 21,559 | +8,501 | 0.00% | 327,651 |
| 2016-02-23 | 2016-02-19 | 16.304 | 13,058 | -8,501 | 0.00% | 212,893 |
| 2016-02-18 | 2016-02-16 | 15.715 | 21,559 | +8,501 | 0.00% | 338,810 |
| 2015-12-15 | 2015-12-11 | 19.738 | 13,058 | -1,700 | 0.00% | 257,745 |
| 2015-12-10 | 2015-12-08 | 20.303 | 14,758 | +1,700 | 0.00% | 299,633 |
| 2015-10-05 | 2015-09-30 | 20.750 | 13,058 | -8,501 | 0.00% | 270,954 |
| 2015-08-28 | 2015-08-26 | 16.257 | 21,559 | -1,700 | 0.00% | 350,475 |
| 2015-08-27 | 2015-08-25 | 15.857 | 23,259 | +1,700 | 0.00% | 368,809 |
| 2015-08-14 | 2015-08-12 | 20.797 | 21,559 | -850 | 0.00% | 448,365 |
| 2015-08-10 | 2015-08-06 | 19.503 | 22,409 | +680 | 0.00% | 437,047 |
| 2015-08-05 | 2015-08-03 | 19.715 | 21,729 | -15,302 | 0.00% | 428,385 |
| 2015-07-17 | 2015-07-15 | 21.126 | 37,031 | +4,897 | 0.01% | 782,335 |
| 2015-06-25 | 2015-06-23 | 25.644 | 32,134 | +8,501 | 0.01% | 824,028 |
| 2015-06-15 | 2015-06-11 | 26.114 | 23,633 | -850 | 0.00% | 617,153 |
| 2015-06-02 | 2015-05-29 | 38.403 | 24,483 | +8,501 | 0.00% | 940,220 |
| 2015-06-01 | 2015-05-28 | 38.474 | 15,982 | +3,491 | 0.00% | 614,895 |
| 2015-05-04 | 2015-04-29 | 37.619 | 12,491 | -7,018 | 0.00% | 469,902 |
| 2015-04-29 | 2015-04-27 | 35.268 | 19,509 | +7,018 | 0.00% | 688,044 |
| 2015-04-28 | 2015-04-24 | 35.197 | 12,491 | -7,018 | 0.00% | 439,643 |
| 2015-04-23 | 2015-04-21 | 33.131 | 19,509 | +7,018 | 0.00% | 646,345 |
| 2015-04-21 | 2015-04-17 | 33.131 | 12,491 | -4,913 | 0.00% | 413,834 |
| 2015-04-17 | 2015-04-15 | 31.278 | 17,404 | +7,018 | 0.00% | 544,365 |
| 2015-04-10 | 2015-04-08 | 31.207 | 10,386 | -3,509 | 0.00% | 324,115 |
| 2015-04-08 | 2015-04-01 | 25.877 | 13,895 | -7,018 | 0.00% | 359,568 |
| 2015-04-02 | 2015-03-31 | 25.336 | 20,913 | +7,018 | 0.00% | 529,852 |
| 2015-03-03 | 2015-02-27 | 24.624 | 13,895 | -1,404 | 0.00% | 342,144 |
| 2015-03-02 | 2015-02-26 | 24.396 | 15,299 | +4,913 | 0.00% | 373,227 |
| 2014-09-05 | 2014-09-03 | 25.792 | 10,386 | -1,404 | 0.00% | 267,876 |
| 2014-08-25 | 2014-08-21 | 24.367 | 11,790 | -1,403 | 0.00% | 287,287 |
| 2014-08-19 | 2014-08-15 | 23.683 | 13,193 | +1,403 | 0.00% | 312,450 |
| 2014-07-25 | 2014-07-23 | 23.170 | 11,790 | -701 | 0.00% | 273,175 |
| 2014-07-24 | 2014-07-22 | 23.227 | 12,491 | +701 | 0.00% | 290,129 |
| 2014-06-03 | 2014-05-29 | 21.029 | 11,790 | +30 | 0.00% | 247,927 |
| 2014-04-15 | 2014-04-11 | 23.657 | 11,760 | -2,800 | 0.00% | 278,208 |
| 2014-02-12 | 2014-02-10 | 22.771 | 14,560 | -2,800 | 0.00% | 331,552 |
| 2014-02-11 | 2014-02-07 | 22.257 | 17,360 | -1,400 | 0.00% | 386,384 |
| 2014-02-10 | 2014-02-06 | 21.857 | 18,760 | +4,200 | 0.00% | 410,040 |
| 2014-02-07 | 2014-02-05 | 21.771 | 14,560 | -7,000 | 0.00% | 316,992 |
| 2014-01-22 | 2014-01-20 | 23.571 | 21,560 | -1,120 | 0.00% | 508,200 |
| 2014-01-21 | 2014-01-17 | 23.229 | 22,680 | -280 | 0.01% | 526,824 |
| 2014-01-20 | 2014-01-16 | 22.686 | 22,960 | -2,800 | 0.01% | 520,864 |
| 2014-01-17 | 2014-01-15 | 21.971 | 25,760 | +2,800 | 0.01% | 565,984 |
| 2014-01-10 | 2014-01-08 | 21.800 | 22,960 | +2,800 | 0.01% | 500,528 |
| 2014-01-07 | 2014-01-03 | 22.829 | 20,160 | -840 | 0.00% | 460,224 |
| 2014-01-06 | 2014-01-02 | 23.086 | 21,000 | -3,360 | 0.00% | 484,800 |
| 2014-01-02 | 2013-12-27 | 22.114 | 24,360 | +1,400 | 0.01% | 538,704 |
| 2013-12-30 | 2013-12-24 | 22.400 | 22,960 | +4,200 | 0.01% | 514,304 |
| 2013-12-09 | 2013-12-05 | 24.886 | 18,760 | -38,500 | 0.00% | 466,856 |
| 2013-12-06 | 2013-12-04 | 25.086 | 57,260 | +37,800 | 0.01% | 1,436,408 |
| 2013-12-03 | 2013-11-29 | 24.714 | 19,460 | +7,000 | 0.00% | 480,940 |
| 2013-11-29 | 2013-11-27 | 24.743 | 12,460 | +700 | 0.00% | 308,296 |
| 2013-11-19 | 2013-11-15 | 23.857 | 11,760 | -2,800 | 0.00% | 280,560 |
| 2013-11-18 | 2013-11-14 | 23.286 | 14,560 | +2,800 | 0.00% | 339,040 |
| 2013-11-05 | 2013-11-01 | 23.629 | 11,760 | -1,400 | 0.00% | 277,872 |
| 2013-11-01 | 2013-10-30 | 23.886 | 13,160 | +1,400 | 0.00% | 314,336 |
| 2013-10-25 | 2013-10-23 | 24.143 | 11,760 | +1,400 | 0.00% | 283,920 |
| 2013-10-08 | 2013-10-04 | 24.857 | 10,360 | -14,000 | 0.00% | 257,520 |
| 2013-10-07 | 2013-10-03 | 24.400 | 24,360 | +14,000 | 0.01% | 594,384 |
| 2013-10-02 | 2013-09-27 | 22.743 | 10,360 | -7,000 | 0.00% | 235,616 |
| 2013-09-26 | 2013-09-24 | 22.343 | 17,360 | -3,500 | 0.00% | 387,872 |
| 2013-09-25 | 2013-09-23 | 21.743 | 20,860 | -4,900 | 0.00% | 453,556 |
| 2013-07-25 | 2013-07-23 | 19.771 | 25,760 | -2,100 | 0.01% | 509,312 |
| 2013-06-07 | 2013-06-05 | 17.943 | 27,860 | -2,800 | 0.01% | 499,888 |
| 2013-06-06 | 2013-06-04 | 17.743 | 30,660 | +2,800 | 0.01% | 543,996 |
| 2013-05-27 | 2013-05-23 | 18.286 | 27,860 | +2,100 | 0.01% | 509,440 |
| 2013-03-22 | 2013-03-20 | 20.629 | 25,760 | -3,500 | 0.01% | 531,392 |
| 2013-03-21 | 2013-03-19 | 20.914 | 29,260 | -6,020 | 0.01% | 611,952 |
| 2013-03-20 | 2013-03-18 | 20.800 | 35,280 | +9,520 | 0.01% | 733,824 |
| 2013-03-19 | 2013-03-15 | 20.857 | 25,760 | -10,500 | 0.01% | 537,280 |
| 2013-03-18 | 2013-03-14 | 21.143 | 36,260 | +14,000 | 0.01% | 766,640 |
| 2013-03-11 | 2013-03-07 | 19.800 | 22,260 | -3,500 | 0.01% | 440,748 |
| 2013-03-08 | 2013-03-06 | 20.200 | 25,760 | +3,500 | 0.01% | 520,352 |
| 2013-02-18 | 2013-02-14 | 20.086 | 22,260 | -2,100 | 0.01% | 447,108 |
| 2013-02-14 | 2013-02-07 | 19.943 | 24,360 | +2,100 | 0.01% | 485,808 |
| 2013-01-21 | 2013-01-17 | 20.886 | 22,260 | -7,000 | 0.01% | 464,916 |
| 2013-01-18 | 2013-01-16 | 21.429 | 29,260 | +7,000 | 0.01% | 627,000 |
| 2013-01-16 | 2013-01-14 | 21.714 | 22,260 | -2,800 | 0.01% | 483,360 |
| 2013-01-15 | 2013-01-11 | 21.000 | 25,060 | +2,800 | 0.01% | 526,260 |
| 2013-01-07 | 2013-01-03 | 19.886 | 22,260 | -3,500 | 0.01% | 442,656 |
| 2012-12-03 | 2012-11-29 | 16.686 | 25,760 | -2,800 | 0.01% | 429,824 |
| 2012-11-22 | 2012-11-20 | 15.914 | 28,560 | -3,500 | 0.01% | 454,512 |
| 2012-11-21 | 2012-11-19 | 16.000 | 32,060 | +3,500 | 0.01% | 512,960 |
| 2012-11-15 | 2012-11-13 | 16.314 | 28,560 | -4,200 | 0.01% | 465,936 |
| 2012-11-12 | 2012-11-08 | 16.371 | 32,760 | +3,500 | 0.01% | 536,328 |
| 2012-11-06 | 2012-11-02 | 16.257 | 29,260 | -1,400 | 0.01% | 475,684 |
| 2012-10-29 | 2012-10-25 | 15.600 | 30,660 | -3,500 | 0.01% | 478,296 |
| 2012-10-26 | 2012-10-24 | 16.000 | 34,160 | +3,500 | 0.01% | 546,560 |
| 2012-10-16 | 2012-10-12 | 17.914 | 30,660 | +7,000 | 0.01% | 549,252 |
| 2012-10-15 | 2012-10-11 | 18.714 | 23,660 | -3,500 | 0.01% | 442,780 |
| 2012-10-12 | 2012-10-10 | 18.000 | 27,160 | +3,500 | 0.01% | 488,880 |
| 2012-10-08 | 2012-10-04 | 18.200 | 23,660 | +1,400 | 0.01% | 430,612 |
| 2012-09-21 | 2012-09-19 | 16.086 | 22,260 | -7,000 | 0.01% | 358,068 |
| 2012-09-19 | 2012-09-17 | 15.657 | 29,260 | +7,000 | 0.01% | 458,128 |
| 2012-09-17 | 2012-09-13 | 15.514 | 22,260 | -7,000 | 0.01% | 345,348 |
| 2012-09-14 | 2012-09-12 | 15.086 | 29,260 | -7,000 | 0.01% | 441,408 |
| 2012-09-12 | 2012-09-10 | 14.886 | 36,260 | -1,400 | 0.01% | 539,756 |
| 2012-09-06 | 2012-09-04 | 14.229 | 37,660 | +8,400 | 0.01% | 535,848 |
| 2012-09-03 | 2012-08-30 | 14.800 | 29,260 | +7,000 | 0.01% | 433,048 |
| 2012-07-30 | 2012-07-26 | 14.657 | 22,260 | -35,000 | 0.01% | 326,268 |
| 2012-07-27 | 2012-07-25 | 14.771 | 57,260 | +35,000 | 0.01% | 845,812 |
| 2012-05-31 | 2012-05-29 | 22.000 | 22,260 | -7,000 | 0.01% | 489,720 |
| 2012-05-29 | 2012-05-25 | 21.696 | 29,260 | +477 | 0.01% | 634,834 |
| 2012-05-24 | 2012-05-22 | 22.655 | 28,783 | +3,443 | 0.01% | 652,073 |
| 2012-05-23 | 2012-05-21 | 22.219 | 25,340 | +6,886 | 0.01% | 563,033 |
| 2012-05-10 | 2012-05-08 | 26.198 | 18,454 | -2,755 | 0.00% | 483,462 |
| 2012-05-08 | 2012-05-04 | 26.750 | 21,209 | +6,198 | 0.00% | 567,343 |
| 2012-04-30 | 2012-04-26 | 27.999 | 15,011 | +3,443 | 0.00% | 420,293 |
| 2011-08-09 | 2011-08-05 | 31.078 | 11,568 | -1,378 | 0.00% | 359,507 |
| 2011-08-04 | 2011-08-02 | 34.781 | 12,946 | -3,443 | 0.00% | 450,274 |
| 2011-07-26 | 2011-07-22 | 36.306 | 16,389 | +3,443 | 0.00% | 595,015 |
| 2011-07-25 | 2011-07-21 | 36.451 | 12,946 | -688 | 0.00% | 471,894 |
| 2011-07-21 | 2011-07-19 | 36.959 | 13,634 | +1,377 | 0.00% | 503,903 |
| 2011-07-18 | 2011-07-14 | 38.847 | 12,257 | +689 | 0.00% | 476,150 |
| 2011-07-07 | 2011-07-05 | 40.808 | 11,568 | +1,928 | 0.00% | 472,063 |
| 2011-06-16 | 2011-06-14 | 40.227 | 9,640 | -689 | 0.00% | 387,786 |
| 2011-05-18 | 2011-05-16 | 37.831 | 10,329 | -4,132 | 0.00% | 390,752 |
| 2011-05-16 | 2011-05-12 | 38.339 | 14,461 | +4,132 | 0.00% | 554,419 |
| 2011-04-29 | 2011-04-27 | 41.534 | 10,329 | +689 | 0.00% | 429,003 |
| 2011-04-14 | 2011-04-12 | 58.904 | 9,640 | +1,690 | 0.00% | 567,833 |
| 2011-04-08 | 2011-04-06 | 61.369 | 7,950 | +568 | 0.00% | 487,885 |
| 2011-03-29 | 2011-03-25 | 61.986 | 7,382 | +5,678 | 0.00% | 457,577 |
| 2010-10-28 | 2010-10-26 | 57.671 | 1,704 | -4,259 | 0.00% | 98,272 |
| 2010-10-15 | 2010-10-13 | 55.206 | 5,963 | -568 | 0.00% | 329,193 |
| 2010-09-28 | 2010-09-24 | 55.910 | 6,531 | +568 | 0.00% | 365,150 |
| 2010-09-22 | 2010-09-20 | 55.030 | 5,963 | -568 | 0.00% | 328,143 |
| 2010-09-21 | 2010-09-17 | 54.942 | 6,531 | -454 | 0.00% | 358,825 |
| 2010-09-16 | 2010-09-14 | 55.294 | 6,985 | -1,136 | 0.00% | 386,228 |
| 2010-09-14 | 2010-09-10 | 53.357 | 8,121 | +1,136 | 0.00% | 433,311 |
| 2010-09-13 | 2010-09-09 | 53.269 | 6,985 | -341 | 0.00% | 372,083 |
| 2010-09-10 | 2010-09-08 | 51.948 | 7,326 | -1,135 | 0.00% | 380,572 |
| 2010-09-09 | 2010-09-07 | 51.420 | 8,461 | +1,135 | 0.00% | 435,063 |
| 2010-09-07 | 2010-09-03 | 52.388 | 7,326 | -1,135 | 0.00% | 383,797 |
| 2010-09-06 | 2010-09-02 | 51.420 | 8,461 | +1,135 | 0.00% | 435,063 |
| 2010-08-31 | 2010-08-27 | 48.778 | 7,326 | -567 | 0.00% | 357,351 |
| 2010-08-25 | 2010-08-23 | 47.370 | 7,893 | -568 | 0.00% | 373,889 |
| 2010-08-24 | 2010-08-20 | 47.194 | 8,461 | -11,358 | 0.00% | 399,305 |
| 2010-08-23 | 2010-08-19 | 44.816 | 19,819 | +9,086 | 0.01% | 888,213 |
| 2010-08-20 | 2010-08-18 | 46.313 | 10,733 | -3,407 | 0.00% | 497,078 |
| 2010-08-19 | 2010-08-17 | 45.785 | 14,140 | +4,543 | 0.00% | 647,397 |
| 2010-08-17 | 2010-08-13 | 44.552 | 9,597 | -568 | 0.00% | 427,567 |
| 2010-08-16 | 2010-08-12 | 43.143 | 10,165 | +568 | 0.00% | 438,552 |
| 2010-08-13 | 2010-08-11 | 45.609 | 9,597 | +568 | 0.00% | 437,707 |
| 2010-08-09 | 2010-08-05 | 46.929 | 9,029 | -1,704 | 0.00% | 423,726 |
| 2010-07-30 | 2010-07-28 | 44.288 | 10,733 | +1,136 | 0.00% | 475,343 |
| 2010-07-28 | 2010-07-26 | 43.936 | 9,597 | -568 | 0.00% | 421,652 |
| 2010-07-27 | 2010-07-23 | 43.496 | 10,165 | -4,543 | 0.00% | 442,132 |
| 2010-07-26 | 2010-07-22 | 42.879 | 14,708 | -4,543 | 0.00% | 630,667 |
| 2010-07-23 | 2010-07-21 | 42.263 | 19,251 | -1,136 | 0.01% | 813,603 |
| 2010-07-20 | 2010-07-16 | 39.886 | 20,387 | +3,975 | 0.01% | 813,148 |
| 2010-07-16 | 2010-07-14 | 42.615 | 16,412 | -2,271 | 0.01% | 699,399 |
| 2010-07-14 | 2010-07-12 | 40.854 | 18,683 | +568 | 0.01% | 763,277 |
| 2010-07-13 | 2010-07-09 | 41.558 | 18,115 | +2,271 | 0.01% | 752,832 |
| 2010-07-12 | 2010-07-08 | 42.175 | 15,844 | -2,271 | 0.01% | 668,218 |
| 2010-07-09 | 2010-07-07 | 41.735 | 18,115 | +1,703 | 0.01% | 756,022 |
| 2010-07-07 | 2010-07-05 | 40.502 | 16,412 | +2,613 | 0.01% | 664,718 |
| 2010-07-06 | 2010-07-02 | 41.999 | 13,799 | +3,066 | 0.00% | 579,541 |
| 2010-07-05 | 2010-06-30 | 42.175 | 10,733 | +1,704 | 0.00% | 452,662 |
| 2010-07-02 | 2010-06-29 | 43.936 | 9,029 | +568 | 0.00% | 396,696 |
| 2010-06-28 | 2010-06-24 | 47.017 | 8,461 | +568 | 0.00% | 397,815 |
| 2010-06-23 | 2010-06-21 | 49.483 | 7,893 | +2,441 | 0.00% | 390,568 |
| 2010-06-21 | 2010-06-17 | 46.929 | 5,452 | -567 | 0.00% | 255,859 |
| 2010-06-14 | 2010-06-10 | 44.200 | 6,019 | +567 | 0.00% | 266,039 |
| 2010-06-11 | 2010-06-09 | 44.904 | 5,452 | -567 | 0.00% | 244,818 |
| 2010-06-09 | 2010-06-07 | 43.407 | 6,019 | +1,135 | 0.00% | 261,270 |
| 2010-06-01 | 2010-05-28 | 45.433 | 4,884 | -1,703 | 0.00% | 221,893 |
| 2010-05-26 | 2010-05-24 | 43.231 | 6,587 | +1,135 | 0.00% | 284,765 |
| 2010-05-19 | 2010-05-17 | 45.521 | 5,452 | +568 | 0.00% | 248,179 |
| 2010-05-17 | 2010-05-13 | 49.395 | 4,884 | -568 | 0.00% | 241,244 |
| 2010-05-11 | 2010-05-07 | 47.898 | 5,452 | +568 | 0.00% | 261,140 |
| 2010-05-07 | 2010-05-05 | 49.747 | 4,884 | -1,135 | 0.00% | 242,964 |
| 2010-05-03 | 2010-04-29 | 118.719 | 6,019 | +113 | 0.00% | 714,569 |
| 2010-04-30 | 2010-04-28 | 123.244 | 5,906 | +1,248 | 0.00% | 727,879 |
| 2010-04-26 | 2010-04-22 | 123.111 | 4,658 | +901 | 0.00% | 573,451 |
| 2010-04-22 | 2010-04-20 | 121.381 | 3,757 | +752 | 0.00% | 456,027 |
| 2010-04-19 | 2010-04-15 | 125.240 | 3,005 | +1,878 | 0.00% | 376,347 |
| 2010-04-14 | 2010-04-12 | 129.766 | 1,127 | -1,878 | 0.00% | 146,246 |
| 2010-04-13 | 2010-04-09 | 129.499 | 3,005 | +375 | 0.00% | 389,146 |
| 2010-03-31 | 2010-03-29 | 122.445 | 2,630 | +1,879 | 0.00% | 322,032 |
| 2010-03-19 | 2010-03-17 | 133.226 | 751 | -2,555 | 0.00% | 100,053 |
| 2010-03-10 | 2010-03-08 | 134.158 | 3,306 | +2,555 | 0.00% | 443,525 |
| 2010-01-26 | 2010-01-22 | 129.100 | 751 | +751 | 0.00% | 96,954 |
| 2010-01-08 | 2010-01-06 | 137.884 | 0 | -376 | ||
| 2010-01-07 | 2010-01-05 | 142.143 | 376 | +376 | 0.00% | 53,446 |
| 2009-11-19 | 2009-11-17 | 123.643 | 0 | -1,878 | ||
| 2009-10-20 | 2009-10-16 | 123.776 | 1,878 | +1,878 | 0.00% | 232,452 |
| 2009-09-09 | 2009-09-07 | 98.888 | 0 | -751 | ||
| 2009-09-03 | 2009-09-01 | 97.291 | 751 | +751 | 0.00% | 73,065 |
| 2009-06-23 | 2009-06-19 | 74.266 | 0 | -526 | ||
| 2009-06-17 | 2009-06-15 | 73.334 | 526 | -225 | 0.00% | 38,574 |
| 2009-06-12 | 2009-06-10 | 72.136 | 751 | -376 | 0.00% | 54,174 |
| 2009-06-10 | 2009-06-08 | 72.403 | 1,127 | +1,127 | 0.00% | 81,598 |
| 2009-06-09 | 2009-06-05 | 77.992 | 0 | -1,127 | ||
| 2009-06-08 | 2009-06-04 | 78.658 | 1,127 | +376 | 0.00% | 88,647 |
| 2009-06-04 | 2009-06-02 | 70.273 | 751 | +751 | 0.00% | 52,775 |
| 2009-02-24 | 2009-02-20 | 82.099 | 0 | -286 | ||
| 2009-02-20 | 2009-02-18 | 83.846 | 286 | +286 | 0.00% | 23,980 |
| 2008-12-29 | 2008-12-22 | 77.732 | 0 | -2,862 | ||
| 2008-12-23 | 2008-12-19 | 75.985 | 2,862 | +2,862 | 0.00% | 217,469 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy