History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 -9,721
2021-05-03 2021-04-29 22.756 9,721 -103,512 0.00% 221,215
2021-04-29 2021-04-27 22.700 113,233 -1,767 0.02% 2,570,363
2021-04-28 2021-04-26 22.983 115,000 -4,416 0.02% 2,643,023
2021-04-27 2021-04-23 22.756 119,416 -2,134 0.02% 2,717,476
2021-04-26 2021-04-22 22.700 121,550 -14,309 0.02% 2,759,157
2021-04-23 2021-04-21 21.851 135,859 -530 0.02% 2,968,608
2021-04-22 2021-04-20 22.054 136,389 +353 0.02% 3,007,983
2021-04-21 2021-04-19 22.326 136,036 -2,473 0.02% 3,037,161
2021-04-20 2021-04-16 22.054 138,509 -13,779 0.02% 3,054,739
2021-04-19 2021-04-15 21.579 152,288 +1,025 0.02% 3,286,213
2021-04-16 2021-04-14 21.715 151,263 +9,009 0.02% 3,284,645
2021-04-15 2021-04-13 21.602 142,254 +177 0.02% 3,072,911
2021-04-14 2021-04-12 21.941 142,077 -1,414 0.02% 3,117,344
2021-04-13 2021-04-09 22.236 143,491 -4,769 0.02% 3,190,607
2021-04-12 2021-04-08 22.621 148,260 +706 0.02% 3,353,718
2021-04-09 2021-04-07 22.813 147,554 +530 0.02% 3,366,148
2021-04-07 2021-03-31 22.349 147,024 -7,066 0.02% 3,285,810
2021-04-01 2021-03-30 22.507 154,090 -706 0.02% 3,468,151
2021-03-31 2021-03-29 22.598 154,796 -884 0.02% 3,498,061
2021-03-30 2021-03-26 22.304 155,680 -883 0.02% 3,472,211
2021-03-29 2021-03-25 22.009 156,563 +883 0.02% 3,445,819
2021-03-26 2021-03-24 22.485 155,680 +10,246 0.02% 3,500,412
2021-03-25 2021-03-23 23.153 145,434 -4,593 0.02% 3,367,180
2021-03-24 2021-03-22 23.209 150,027 +2,650 0.02% 3,482,013
2021-03-22 2021-03-18 24.002 147,377 -3,356 0.02% 3,537,306
2021-03-19 2021-03-17 24.681 150,733 -17,312 0.02% 3,720,249
2021-03-18 2021-03-16 22.983 168,045 -7,950 0.03% 3,862,147
2021-03-17 2021-03-15 22.371 175,995 +7,950 0.03% 3,937,263
2021-03-16 2021-03-12 23.492 168,045 +883 0.03% 3,947,761
2021-03-15 2021-03-11 23.775 167,162 -9,363 0.03% 3,974,330
2021-03-12 2021-03-10 22.756 176,525 -3,886 0.03% 4,017,070
2021-03-11 2021-03-09 22.122 180,411 +706 0.03% 3,991,119
2021-03-10 2021-03-08 22.326 179,705 +8,833 0.03% 4,012,123
2021-03-09 2021-03-05 23.662 170,872 -353 0.03% 4,043,191
2021-03-08 2021-03-04 23.266 171,225 +530 0.03% 3,983,695
2021-03-05 2021-03-03 24.455 170,695 +3,003 0.03% 4,174,281
2021-03-04 2021-03-02 23.832 167,692 -883 0.03% 3,996,424
2021-03-03 2021-03-01 23.209 168,575 -4,593 0.03% 3,912,498
2021-03-02 2021-02-26 22.394 173,168 -11,130 0.03% 3,877,940
2021-03-01 2021-02-25 23.096 184,298 -7,949 0.03% 4,256,552
2021-02-26 2021-02-24 22.983 192,247 -353 0.03% 4,418,377
2021-02-25 2021-02-23 23.889 192,600 +18,018 0.03% 4,600,932
2021-02-24 2021-02-22 24.624 174,582 +10,246 0.03% 4,298,984
2021-02-23 2021-02-19 25.813 164,336 -2,649 0.02% 4,242,039
2021-02-22 2021-02-18 25.134 166,985 +2,473 0.03% 4,196,986
2021-02-19 2021-02-17 25.757 164,512 -177 0.02% 4,237,270
2021-02-18 2021-02-16 25.360 164,689 +3,886 0.02% 4,176,570
2021-02-16 2021-02-09 24.058 160,803 -13,072 0.02% 3,868,657
2021-02-09 2021-02-05 24.002 173,875 -883 0.03% 4,173,305
2021-02-08 2021-02-04 24.907 174,758 +2,120 0.03% 4,352,781
2021-02-05 2021-02-03 25.360 172,638 +883 0.03% 4,378,159
2021-02-04 2021-02-02 25.530 171,755 +530 0.03% 4,384,934
2021-02-03 2021-02-01 25.700 171,225 -11,433 0.03% 4,400,481
2021-02-02 2021-01-29 25.021 182,658 +1,236 0.03% 4,570,230
2021-02-01 2021-01-28 25.021 181,422 +707 0.03% 4,539,305
2021-01-29 2021-01-27 26.153 180,715 +883 0.03% 4,726,213
2021-01-28 2021-01-26 25.870 179,832 +14,839 0.03% 4,652,221
2021-01-27 2021-01-25 27.172 164,993 -14,132 0.02% 4,483,156
2021-01-26 2021-01-22 25.134 179,125 -33,034 0.03% 4,502,112
2021-01-25 2021-01-21 26.379 212,159 -18,196 0.03% 5,596,603
2021-01-22 2021-01-20 27.115 230,355 +16,959 0.03% 6,246,119
2021-01-21 2021-01-19 27.398 213,396 -18,549 0.03% 5,846,672
2021-01-20 2021-01-18 26.606 231,945 -7,772 0.03% 6,171,063
2021-01-19 2021-01-15 24.455 239,717 -25,615 0.04% 5,862,187
2021-01-18 2021-01-14 25.474 265,332 +25,791 0.04% 6,758,950
2021-01-15 2021-01-13 25.077 239,541 -11,836 0.04% 6,007,043
2021-01-14 2021-01-12 24.455 251,377 +1,414 0.04% 6,147,328
2021-01-13 2021-01-11 24.341 249,963 +530 0.04% 6,084,450
2021-01-12 2021-01-08 24.115 249,433 -12,896 0.04% 6,015,069
2021-01-11 2021-01-07 23.096 262,329 +4,593 0.04% 6,058,758
2021-01-08 2021-01-06 23.775 257,736 +9,363 0.04% 6,127,756
2021-01-07 2021-01-05 23.775 248,373 -11,130 0.04% 5,905,148
2021-01-06 2021-01-04 22.926 259,503 -1,236 0.04% 5,949,419
2021-01-05 2020-12-31 22.077 260,739 -4,946 0.04% 5,756,357
2021-01-04 2020-12-29 22.009 265,685 +5,476 0.04% 5,847,502
2020-12-30 2020-12-28 20.424 260,209 -177 0.04% 5,314,543
2020-12-29 2020-12-24 20.718 260,386 +530 0.04% 5,394,806
2020-12-28 2020-12-22 20.786 259,856 -530 0.04% 5,401,477
2020-12-23 2020-12-21 21.126 260,386 -353 0.04% 5,500,933
2020-12-22 2020-12-18 21.919 260,739 +1,236 0.04% 5,715,029
2020-12-21 2020-12-17 21.647 259,503 -35,507 0.04% 5,617,426
2020-12-18 2020-12-16 21.511 295,010 -1,943 0.04% 6,345,962
2020-12-17 2020-12-15 21.171 296,953 +4,063 0.04% 6,286,898
2020-12-15 2020-12-11 21.375 292,890 -177 0.04% 6,260,567
2020-12-14 2020-12-10 21.488 293,067 +883 0.04% 6,297,530
2020-12-11 2020-12-09 21.715 292,184 +2,650 0.04% 6,344,715
2020-12-10 2020-12-08 22.145 289,534 +177 0.04% 6,411,735
2020-12-09 2020-12-07 22.349 289,357 +1,060 0.04% 6,466,783
2020-12-08 2020-12-04 22.439 288,297 -1,060 0.04% 6,469,205
2020-12-07 2020-12-03 22.870 289,357 -353 0.04% 6,617,478
2020-12-04 2020-12-02 22.756 289,710 +3,533 0.04% 6,592,751
2020-12-02 2020-11-30 22.643 286,177 -177 0.04% 6,479,953
2020-12-01 2020-11-27 22.870 286,354 +14,132 0.04% 6,548,800
2020-11-30 2020-11-26 22.983 272,222 -2,473 0.04% 6,256,427
2020-11-27 2020-11-25 23.322 274,695 +4,593 0.04% 6,406,563
2020-11-26 2020-11-24 24.228 270,102 +23,495 0.04% 6,544,081
2020-11-25 2020-11-23 22.756 246,607 -4,416 0.04% 5,611,883
2020-11-24 2020-11-20 23.436 251,023 +176 0.04% 5,882,893
2020-11-23 2020-11-19 23.436 250,847 +9,540 0.04% 5,878,769
2020-11-20 2020-11-18 23.266 241,307 -1,413 0.04% 5,614,213
2020-11-19 2020-11-17 22.700 242,720 +353 0.04% 5,509,689
2020-11-18 2020-11-16 22.983 242,367 -3,710 0.04% 5,570,275
2020-11-17 2020-11-13 23.492 246,077 -6,536 0.04% 5,780,910
2020-11-16 2020-11-12 24.002 252,613 +8,833 0.04% 6,063,155
2020-11-13 2020-11-11 24.398 243,780 -10,246 0.04% 5,947,747
2020-11-12 2020-11-10 24.624 254,026 +27,381 0.04% 6,255,248
2020-11-11 2020-11-09 25.247 226,645 -1,237 0.03% 5,722,135
2020-11-10 2020-11-06 23.832 227,882 -9,892 0.03% 5,430,868
2020-11-09 2020-11-05 23.436 237,774 -77,375 0.04% 5,572,394
2020-11-06 2020-11-04 19.722 315,149 +19,256 0.05% 6,215,430
2020-11-05 2020-11-03 20.605 295,893 -23,495 0.04% 6,096,958
2020-11-04 2020-11-02 19.156 319,388 +7,066 0.05% 6,118,234
2020-11-03 2020-10-30 19.337 312,322 +3,533 0.05% 6,039,452
2020-11-02 2020-10-29 20.152 308,789 -25,438 0.05% 6,222,844
2020-10-30 2020-10-28 21.602 334,227 +29,324 0.05% 7,219,831
2020-10-29 2020-10-27 20.990 304,903 +530 0.05% 6,399,979
2020-10-28 2020-10-23 21.058 304,373 +55,116 0.05% 6,409,530
2020-10-27 2020-10-22 21.511 249,257 +884 0.04% 5,361,769
2020-10-23 2020-10-21 21.556 248,373 +2,649 0.04% 5,354,001
2020-10-22 2020-10-20 22.100 245,724 -1,766 0.04% 5,430,434
2020-10-21 2020-10-19 21.941 247,490 -10,069 0.04% 5,430,234
2020-10-20 2020-10-16 21.919 257,559 -17,312 0.04% 5,645,328
2020-10-19 2020-10-15 21.737 274,871 -16,783 0.04% 5,974,991
2020-10-16 2020-10-14 22.643 291,654 +8,303 0.04% 6,603,969
2020-10-15 2020-10-12 22.621 283,351 +44,870 0.04% 6,409,547
2020-10-14 2020-10-09 21.420 238,481 +1,060 0.04% 5,108,366
2020-10-12 2020-10-08 21.805 237,421 +3,886 0.04% 5,177,052
2020-10-09 2020-10-07 21.873 233,535 +354 0.03% 5,108,180
2020-10-08 2020-10-06 21.511 233,181 -4,240 0.03% 5,015,958
2020-10-07 2020-10-05 20.243 237,421 +2,650 0.04% 4,806,111
2020-10-06 2020-09-30 20.877 234,771 -4,240 0.04% 4,901,314
2020-10-05 2020-09-29 20.288 239,011 -2,296 0.04% 4,849,121
2020-09-30 2020-09-28 20.107 241,307 -707 0.04% 4,851,991
2020-09-29 2020-09-25 20.017 242,014 -1,236 0.04% 4,844,287
2020-09-28 2020-09-24 20.107 243,250 +2,473 0.04% 4,891,059
2020-09-25 2020-09-23 21.081 240,777 +4,769 0.04% 5,075,768
2020-09-24 2020-09-22 21.511 236,008 -2,826 0.04% 5,076,769
2020-09-23 2020-09-21 21.285 238,834 -177 0.04% 5,083,480
2020-09-22 2020-09-18 21.443 239,011 -1,590 0.04% 5,125,131
2020-09-21 2020-09-17 21.443 240,601 -176 0.04% 5,159,226
2020-09-18 2020-09-16 21.602 240,777 +2,473 0.04% 5,201,163
2020-09-17 2020-09-15 21.737 238,304 -1,767 0.04% 5,180,118
2020-09-16 2020-09-14 21.466 240,071 -176 0.04% 5,153,297
2020-09-15 2020-09-11 21.692 240,247 +10,069 0.04% 5,211,474
2020-09-14 2020-09-10 21.081 230,178 +2,296 0.03% 4,852,333
2020-09-11 2020-09-09 22.077 227,882 +4,593 0.03% 5,030,970
2020-09-10 2020-09-08 22.349 223,289 -1,236 0.03% 4,990,242
2020-09-09 2020-09-07 22.643 224,525 -530 0.03% 5,083,956
2020-09-08 2020-09-04 23.662 225,055 +5,476 0.03% 5,325,275
2020-09-07 2020-09-03 24.172 219,579 +3,180 0.03% 5,307,571
2020-09-04 2020-09-02 25.360 216,399 +883 0.03% 5,487,953
2020-09-03 2020-09-01 25.191 215,516 +530 0.03% 5,428,960
2020-09-02 2020-08-31 25.530 214,986 +1,767 0.03% 5,488,629
2020-08-31 2020-08-27 25.813 213,219 -1,414 0.03% 5,503,866
2020-08-28 2020-08-26 25.021 214,633 +884 0.03% 5,370,267
2020-08-27 2020-08-25 24.907 213,749 +4,239 0.03% 5,323,949
2020-08-24 2020-08-20 25.530 209,510 -8,126 0.03% 5,348,825
2020-08-21 2020-08-19 25.757 217,636 -883 0.03% 5,605,563
2020-08-20 2020-08-18 25.926 218,519 +4,593 0.03% 5,665,416
2020-08-19 2020-08-17 26.379 213,926 -530 0.03% 5,643,215
2020-08-18 2020-08-14 25.360 214,456 -1,060 0.03% 5,438,678
2020-08-17 2020-08-13 25.247 215,516 -2,826 0.03% 5,441,160
2020-08-14 2020-08-12 25.191 218,342 +7,772 0.03% 5,500,149
2020-08-13 2020-08-11 25.021 210,570 -176 0.03% 5,268,608
2020-08-12 2020-08-10 24.907 210,746 +1,943 0.03% 5,249,152
2020-08-11 2020-08-07 25.700 208,803 +4,770 0.03% 5,366,235
2020-08-10 2020-08-06 26.379 204,033 -2,120 0.03% 5,382,245
2020-08-07 2020-08-05 26.493 206,153 -2,120 0.03% 5,461,509
2020-08-06 2020-08-04 25.983 208,273 +883 0.03% 5,411,564
2020-08-05 2020-08-03 25.587 207,390 +1,590 0.03% 5,306,441
2020-08-03 2020-07-30 25.926 205,800 -1,766 0.03% 5,335,658
2020-07-31 2020-07-29 26.153 207,566 -2,827 0.03% 5,428,443
2020-07-30 2020-07-28 24.964 210,393 +2,473 0.03% 5,252,269
2020-07-29 2020-07-27 24.738 207,920 +4,770 0.03% 5,143,454
2020-07-28 2020-07-24 25.077 203,150 -3,886 0.03% 5,094,454
2020-07-27 2020-07-23 26.606 207,036 +7,242 0.03% 5,508,341
2020-07-24 2020-07-22 26.776 199,794 -4,416 0.03% 5,349,593
2020-07-23 2020-07-21 27.002 204,210 +16,959 0.03% 5,514,073
2020-07-22 2020-07-20 26.493 187,251 +24,201 0.03% 4,960,747
2020-07-21 2020-07-17 26.040 163,050 +10,953 0.02% 4,245,763
2020-07-20 2020-07-16 26.719 152,097 +10,776 0.02% 4,063,870
2020-07-17 2020-07-15 28.021 141,321 +6,889 0.02% 3,959,944
2020-07-16 2020-07-14 28.927 134,432 +3,003 0.02% 3,888,666
2020-07-15 2020-07-13 30.455 131,429 -2,296 0.02% 4,002,677
2020-07-14 2020-07-10 29.549 133,725 -7,773 0.02% 3,951,484
2020-07-13 2020-07-09 31.021 141,498 -8,833 0.02% 4,389,429
2020-07-10 2020-07-08 30.795 150,331 -176 0.02% 4,629,398
2020-07-09 2020-07-07 29.832 150,507 -12,366 0.02% 4,489,980
2020-07-08 2020-07-06 31.078 162,873 -60,062 0.02% 5,061,725
2020-07-07 2020-07-03 29.436 222,935 +7,066 0.03% 6,562,340
2020-07-03 2020-06-30 26.832 215,869 -18,725 0.03% 5,792,229
2020-07-02 2020-06-29 26.493 234,594 -4,947 0.04% 6,214,982
2020-06-30 2020-06-26 26.889 239,541 -13,072 0.04% 6,440,960
2020-06-29 2020-06-24 26.719 252,613 +1,413 0.04% 6,749,550
2020-06-26 2020-06-23 27.115 251,200 +55,469 0.04% 6,811,335
2020-06-24 2020-06-22 28.893 195,731 -9,186 0.03% 5,655,332
2020-06-23 2020-06-19 30.892 204,917 -20,119 0.03% 6,330,284
2020-06-22 2020-06-18 31.691 225,036 -2,627 0.03% 7,131,698
2020-06-19 2020-06-17 25.981 227,663 -19,789 0.03% 5,914,960
2020-06-18 2020-06-16 26.724 247,452 +31,172 0.04% 6,612,791
2020-06-15 2020-06-11 24.211 216,280 +5,604 0.03% 5,236,368
2020-06-11 2020-06-09 25.125 210,676 +6,655 0.03% 5,293,168
2020-06-10 2020-06-08 25.296 204,021 +7,005 0.03% 5,160,913
2020-06-09 2020-06-05 25.010 197,016 -1,050 0.03% 4,927,465
2020-06-08 2020-06-04 24.554 198,066 +875 0.03% 4,863,247
2020-06-05 2020-06-03 25.125 197,191 -700 0.03% 4,954,362
2020-06-04 2020-06-02 24.896 197,891 -3,503 0.03% 4,926,749
2020-06-03 2020-06-01 24.439 201,394 +526 0.03% 4,921,962
2020-06-01 2020-05-28 22.178 200,868 -8,407 0.03% 4,454,900
2020-05-29 2020-05-27 23.412 209,275 +1,752 0.03% 4,899,471
2020-05-28 2020-05-26 23.754 207,523 +12,083 0.03% 4,929,553
2020-05-27 2020-05-25 23.126 195,440 -56,215 0.03% 4,519,771
2020-05-26 2020-05-22 24.154 251,655 +1,226 0.04% 6,078,464
2020-05-25 2020-05-21 25.524 250,429 +17,688 0.04% 6,392,049
2020-05-22 2020-05-20 26.781 232,741 -876 0.04% 6,232,951
2020-05-20 2020-05-18 25.810 233,617 -11,383 0.04% 6,029,632
2020-05-19 2020-05-15 26.038 245,000 -876 0.04% 6,379,386
2020-05-18 2020-05-14 25.696 245,876 +15,061 0.04% 6,317,956
2020-05-14 2020-05-12 27.237 230,815 +4,903 0.03% 6,286,810
2020-05-13 2020-05-11 27.295 225,912 -4,903 0.03% 6,166,165
2020-05-12 2020-05-08 27.066 230,815 +8,931 0.03% 6,247,271
2020-05-11 2020-05-07 27.123 221,884 +20,840 0.03% 6,018,213
2020-05-08 2020-05-06 26.838 201,044 -4,903 0.03% 5,395,565
2020-05-07 2020-05-05 25.867 205,947 -1,751 0.03% 5,327,232
2020-05-06 2020-05-04 25.239 207,698 -3,328 0.03% 5,242,067
2020-05-05 2020-04-29 25.353 211,026 +2,277 0.03% 5,350,161
2020-05-04 2020-04-28 25.296 208,749 +12,259 0.03% 5,280,513
2020-04-29 2020-04-27 24.725 196,490 +1,926 0.03% 4,858,210
2020-04-28 2020-04-24 25.125 194,564 +14,010 0.03% 4,888,359
2020-04-27 2020-04-23 26.038 180,554 +4,554 0.03% 4,701,321
2020-04-24 2020-04-22 26.438 176,000 +1,751 0.03% 4,653,092
2020-04-23 2020-04-21 26.609 174,249 +5,254 0.03% 4,636,648
2020-04-22 2020-04-20 27.580 168,995 -14,886 0.03% 4,660,891
2020-04-21 2020-04-17 27.237 183,881 +15,936 0.03% 5,008,448
2020-04-20 2020-04-16 26.952 167,945 +5,429 0.03% 4,526,443
2020-04-17 2020-04-15 26.895 162,516 -1,926 0.02% 4,370,841
2020-04-16 2020-04-14 27.466 164,442 +4,028 0.02% 4,516,539
2020-04-15 2020-04-09 28.208 160,414 +175 0.02% 4,524,985
2020-04-14 2020-04-08 28.151 160,239 +2,277 0.02% 4,510,899
2020-04-09 2020-04-07 28.494 157,962 +525 0.02% 4,500,918
2020-04-08 2020-04-06 28.151 157,437 -1,226 0.02% 4,432,020
2020-04-07 2020-04-03 27.409 158,663 +2,452 0.02% 4,348,754
2020-04-06 2020-04-02 28.094 156,211 -12,259 0.02% 4,388,586
2020-04-03 2020-04-01 26.895 168,470 +6,480 0.03% 4,530,973
2020-04-02 2020-03-31 27.466 161,990 +3,502 0.02% 4,449,193
2020-04-01 2020-03-30 26.552 158,488 -2,101 0.02% 4,208,209
2020-03-31 2020-03-27 27.237 160,589 -4,554 0.02% 4,374,034
2020-03-30 2020-03-26 27.580 165,143 +6,305 0.02% 4,554,652
2020-03-27 2020-03-25 28.551 158,838 -25,043 0.02% 4,534,949
2020-03-26 2020-03-24 26.038 183,881 -9,107 0.03% 4,787,950
2020-03-25 2020-03-23 23.526 192,988 +3,153 0.03% 4,540,205
2020-03-24 2020-03-20 24.554 189,835 +2,276 0.03% 4,661,146
2020-03-23 2020-03-19 24.154 187,559 -525 0.03% 4,530,292
2020-03-20 2020-03-18 23.012 188,084 -11,734 0.03% 4,328,175
2020-03-19 2020-03-17 25.639 199,818 -525 0.03% 5,123,054
2020-03-18 2020-03-16 27.180 200,343 +27,845 0.03% 5,445,391
2020-03-17 2020-03-13 35.403 172,498 -6,480 0.03% 6,106,941
2020-03-16 2020-03-12 34.375 178,978 +2,102 0.03% 6,152,393
2020-03-13 2020-03-11 35.746 176,876 -1,051 0.03% 6,322,534
2020-03-12 2020-03-10 35.917 177,927 -1,751 0.03% 6,390,583
2020-03-11 2020-03-09 35.289 179,678 +2,277 0.03% 6,340,614
2020-03-09 2020-03-05 37.173 177,401 +5,779 0.03% 6,594,547
2020-03-06 2020-03-04 37.744 171,622 +175 0.03% 6,477,723
2020-03-05 2020-03-03 38.144 171,447 +17,863 0.03% 6,539,647
2020-03-04 2020-03-02 39.743 153,584 -14,536 0.02% 6,103,840
2020-03-03 2020-02-28 36.831 168,120 +10,158 0.03% 6,191,944
2020-03-02 2020-02-27 38.601 157,962 +3,327 0.02% 6,097,436
2020-02-28 2020-02-26 38.315 154,635 +21,190 0.02% 5,924,862
2020-02-27 2020-02-25 40.199 133,445 -20,840 0.02% 5,364,422
2020-02-26 2020-02-24 39.914 154,285 -35,200 0.02% 6,158,130
2020-02-25 2020-02-21 36.545 189,485 +1,051 0.03% 6,924,729
2020-02-21 2020-02-19 35.746 188,434 +6,129 0.03% 6,735,682
2020-02-20 2020-02-18 37.059 182,305 +26,619 0.03% 6,756,025
2020-02-19 2020-02-17 35.917 155,686 -31,172 0.02% 5,591,755
2020-02-18 2020-02-14 32.719 186,858 -10,333 0.03% 6,113,843
2020-02-17 2020-02-13 32.833 197,191 -9,632 0.03% 6,474,450
2020-02-14 2020-02-12 32.091 206,823 +4,378 0.03% 6,637,172
2020-02-13 2020-02-11 32.091 202,445 +8,757 0.03% 6,496,678
2020-02-12 2020-02-10 32.605 193,688 -5,254 0.03% 6,315,195
2020-02-11 2020-02-07 31.863 198,942 +7,881 0.03% 6,338,823
2020-02-10 2020-02-06 31.863 191,061 -19,965 0.03% 6,087,713
2020-02-07 2020-02-05 30.778 211,026 +3,503 0.03% 6,494,903
2020-02-06 2020-02-04 30.721 207,523 -14,010 0.03% 6,375,239
2020-02-05 2020-02-03 29.522 221,533 -1,927 0.03% 6,539,987
2020-02-04 2020-01-31 28.950 223,460 +57,442 0.03% 6,469,276
2020-02-03 2020-01-30 28.950 166,018 -1,226 0.03% 4,806,302
2020-01-31 2020-01-29 31.349 167,244 -6,130 0.03% 5,242,891
2020-01-30 2020-01-24 31.977 173,374 +3,503 0.03% 5,543,958
2020-01-23 2020-01-21 32.091 169,871 -26,269 0.03% 5,451,343
2020-01-22 2020-01-20 33.918 196,140 -2,802 0.03% 6,652,740
2020-01-21 2020-01-17 33.519 198,942 -15,411 0.03% 6,668,260
2020-01-20 2020-01-16 31.235 214,353 -26,444 0.03% 6,695,220
2020-01-17 2020-01-15 30.892 240,797 +2,101 0.04% 7,438,687
2020-01-16 2020-01-14 30.721 238,696 +45,533 0.04% 7,332,893
2020-01-15 2020-01-13 31.520 193,163 -3,502 0.03% 6,088,509
2020-01-14 2020-01-10 30.835 196,665 -14,011 0.03% 6,064,134
2020-01-13 2020-01-09 30.378 210,676 +1,401 0.03% 6,399,921
2020-01-10 2020-01-08 28.950 209,275 -350 0.03% 6,058,614
2020-01-08 2020-01-06 29.579 209,625 -8,756 0.03% 6,200,415
2020-01-07 2020-01-03 28.893 218,381 +11,383 0.03% 6,309,767
2020-01-03 2019-12-31 27.237 206,998 -8,756 0.03% 5,638,096
2020-01-02 2019-12-27 26.552 215,754 -10,508 0.03% 5,728,748
2019-12-30 2019-12-24 26.210 226,262 -1,751 0.03% 5,930,240
2019-12-23 2019-12-19 26.495 228,013 +18,213 0.03% 6,041,232
2019-12-20 2019-12-18 27.066 209,800 -23,642 0.03% 5,678,476
2019-12-18 2019-12-16 26.666 233,442 -1,226 0.04% 6,225,064
2019-12-17 2019-12-13 26.153 234,668 -1,751 0.04% 6,137,158
2019-12-16 2019-12-12 25.696 236,419 -88,789 0.04% 6,074,952
2019-12-12 2019-12-10 25.353 325,208 -2,627 0.05% 8,245,028
2019-12-11 2019-12-09 24.725 327,835 -23,292 0.05% 8,105,712
2019-12-10 2019-12-06 24.953 351,127 -26,269 0.05% 8,761,805
2019-12-09 2019-12-05 24.725 377,396 +1,226 0.06% 9,331,106
2019-12-06 2019-12-04 23.868 376,170 -13,135 0.06% 8,978,595
2019-12-04 2019-12-02 23.754 389,305 -2,627 0.06% 9,247,647
2019-11-29 2019-11-27 23.926 391,932 +25,394 0.06% 9,377,189
2019-11-27 2019-11-25 23.926 366,538 +45,883 0.06% 8,769,624
2019-11-25 2019-11-21 24.782 320,655 -7,005 0.05% 7,946,496
2019-11-20 2019-11-18 24.896 327,660 -1,751 0.05% 8,157,515
2019-11-19 2019-11-15 24.725 329,411 +19,264 0.05% 8,144,678
2019-11-18 2019-11-14 25.239 310,147 -1,752 0.05% 7,827,765
2019-11-15 2019-11-13 25.239 311,899 +21,891 0.05% 7,871,984
2019-11-14 2019-11-12 25.581 290,008 -875 0.04% 7,418,839
2019-11-13 2019-11-11 25.296 290,883 -12,084 0.04% 7,358,173
2019-11-12 2019-11-08 26.552 302,967 +700 0.05% 8,044,448
2019-11-11 2019-11-07 26.724 302,267 +6,130 0.05% 8,077,641
2019-11-08 2019-11-06 26.153 296,137 +5,078 0.04% 7,744,727
2019-11-07 2019-11-05 27.237 291,059 +8,406 0.04% 7,927,703
2019-11-06 2019-11-04 27.009 282,653 -13,835 0.04% 7,634,185
2019-11-05 2019-11-01 25.924 296,488 -33,098 0.04% 7,686,187
2019-11-04 2019-10-31 25.125 329,586 +525 0.05% 8,280,744
2019-11-01 2019-10-30 24.725 329,061 +27,845 0.05% 8,136,025
2019-10-31 2019-10-29 25.467 301,216 -45,183 0.05% 7,671,156
2019-10-30 2019-10-28 24.611 346,399 -8,756 0.05% 8,525,146
2019-10-29 2019-10-25 24.382 355,155 +8,056 0.05% 8,659,519
2019-10-24 2019-10-22 23.868 347,099 +8,756 0.05% 8,284,715
2019-10-23 2019-10-21 23.868 338,343 +1,751 0.05% 8,075,723
2019-10-22 2019-10-18 23.754 336,592 +8,757 0.05% 7,995,490
2019-10-21 2019-10-17 23.640 327,835 +5,254 0.05% 7,750,034
2019-10-18 2019-10-16 23.697 322,581 +4,028 0.05% 7,644,249
2019-10-17 2019-10-15 24.154 318,553 -4,379 0.05% 7,694,316
2019-10-16 2019-10-14 24.382 322,932 +876 0.05% 7,873,846
2019-10-15 2019-10-11 25.068 322,056 +4,378 0.05% 8,073,166
2019-10-14 2019-10-10 24.839 317,678 -8,581 0.05% 7,890,860
2019-10-10 2019-10-08 23.926 326,259 +700 0.05% 7,805,927
2019-10-09 2019-10-04 24.268 325,559 -875 0.05% 7,900,718
2019-09-26 2019-09-24 24.725 326,434 +8,756 0.05% 8,071,072
2019-09-25 2019-09-23 24.268 317,678 +8,231 0.05% 7,709,461
2019-09-24 2019-09-20 25.125 309,447 +8,756 0.05% 7,774,758
2019-09-23 2019-09-19 25.296 300,691 +526 0.05% 7,606,276
2019-09-20 2019-09-18 24.839 300,165 +350 0.05% 7,455,852
2019-09-19 2019-09-17 24.839 299,815 +2,627 0.05% 7,447,158
2019-09-18 2019-09-16 25.696 297,188 +8,756 0.04% 7,636,454
2019-09-17 2019-09-13 25.981 288,432 +8,757 0.04% 7,493,812
2019-09-16 2019-09-12 26.381 279,675 +4,378 0.04% 7,378,084
2019-09-13 2019-09-11 25.810 275,297 -3,503 0.04% 7,105,389
2019-09-12 2019-09-10 26.381 278,800 -4,028 0.04% 7,355,000
2019-09-11 2019-09-09 26.838 282,828 -22,941 0.04% 7,590,462
2019-09-10 2019-09-06 24.268 305,769 -6,865 0.05% 7,420,451
2019-09-09 2019-09-05 22.361 312,634 -8,757 0.05% 6,990,799
2019-09-06 2019-09-04 21.699 321,391 -2,626 0.05% 6,973,732
2019-09-05 2019-09-03 22.133 324,017 -876 0.05% 7,171,327
2019-09-03 2019-08-30 22.270 324,893 +13,134 0.05% 7,235,239
2019-08-30 2019-08-28 22.726 311,759 -8,756 0.05% 7,085,166
2019-08-26 2019-08-22 23.469 320,515 +16,637 0.05% 7,522,083
2019-08-23 2019-08-21 23.640 303,878 -35,551 0.05% 7,183,689
2019-08-22 2019-08-20 22.315 339,429 +25,394 0.05% 7,574,456
2019-08-21 2019-08-19 22.589 314,035 -9,282 0.05% 7,093,855
2019-08-20 2019-08-16 21.333 323,317 -876 0.05% 6,897,367
2019-08-19 2019-08-15 21.173 324,193 +12,785 0.05% 6,864,222
2019-08-16 2019-08-14 22.315 311,408 +8,756 0.05% 6,949,159
2019-08-13 2019-08-09 22.955 302,652 +28,020 0.05% 6,947,324
2019-08-12 2019-08-08 24.896 274,632 +526 0.04% 6,837,315
2019-08-09 2019-08-07 24.268 274,106 +8,756 0.04% 6,652,049
2019-08-06 2019-08-02 25.581 265,350 -19,264 0.04% 6,788,050
2019-08-02 2019-07-31 27.066 284,614 -3,678 0.04% 7,703,402
2019-07-31 2019-07-29 28.094 288,292 +4,379 0.04% 8,099,266
2019-07-30 2019-07-26 27.980 283,913 +8,756 0.04% 7,943,818
2019-07-29 2019-07-25 28.265 275,157 -91,766 0.04% 7,777,387
2019-07-26 2019-07-24 26.838 366,923 -13,135 0.06% 9,847,381
2019-07-25 2019-07-23 26.210 380,058 +23,642 0.06% 9,961,174
2019-07-24 2019-07-22 25.524 356,416 -2,277 0.05% 9,097,303
2019-07-23 2019-07-19 25.810 358,693 -8,756 0.05% 9,257,832
2019-07-19 2019-07-17 26.153 367,449 +16,637 0.06% 9,609,715
2019-07-18 2019-07-16 26.552 350,812 -3,502 0.05% 9,314,839
2019-07-17 2019-07-15 26.438 354,314 +65,672 0.05% 9,367,361
2019-07-16 2019-07-12 26.324 288,642 -17,513 0.04% 7,598,159
2019-07-15 2019-07-11 26.210 306,155 +17,513 0.05% 8,024,204
2019-07-12 2019-07-10 25.981 288,642 -5,254 0.04% 7,499,268
2019-07-11 2019-07-09 25.524 293,896 -2,627 0.04% 7,501,518
2019-07-10 2019-07-08 25.981 296,523 +8,757 0.04% 7,704,026
2019-07-09 2019-07-05 26.095 287,766 +17,512 0.04% 7,509,372
2019-07-08 2019-07-04 26.438 270,254 -9,281 0.04% 7,144,981
2019-07-05 2019-07-03 25.981 279,535 +2,627 0.04% 7,262,657
2019-07-04 2019-07-02 26.609 276,908 -9,107 0.04% 7,368,335
2019-07-03 2019-06-28 25.753 286,015 +1,751 0.04% 7,365,688
2019-07-02 2019-06-27 26.381 284,264 -26,269 0.04% 7,499,146
2019-06-28 2019-06-26 24.839 310,533 -875 0.05% 7,713,384
2019-06-27 2019-06-25 24.554 311,408 +14,010 0.05% 7,646,209
2019-06-25 2019-06-21 25.125 297,398 -350 0.04% 7,472,031
2019-06-24 2019-06-20 25.639 297,748 -28,021 0.05% 7,633,842
2019-06-21 2019-06-19 24.839 325,769 -14,010 0.05% 8,091,834
2019-06-20 2019-06-18 23.126 339,779 +8,756 0.05% 7,857,773
2019-06-19 2019-06-17 23.012 331,023 +26,269 0.05% 7,617,477
2019-06-18 2019-06-14 23.583 304,754 +9,632 0.05% 7,186,996
2019-06-17 2019-06-13 24.554 295,122 -10,507 0.04% 7,246,328
2019-06-14 2019-06-12 24.382 305,629 +9,982 0.05% 7,451,958
2019-06-13 2019-06-11 24.953 295,647 -23,642 0.04% 7,377,392
2019-06-12 2019-06-10 24.554 319,289 -10,683 0.05% 7,839,716
2019-06-11 2019-06-06 22.898 329,972 +24,518 0.05% 7,555,608
2019-06-10 2019-06-05 24.097 305,454 -3,327 0.05% 7,360,481
2019-06-06 2019-06-04 23.069 308,781 -5,254 0.05% 7,123,278
2019-06-05 2019-06-03 23.297 314,035 -8,757 0.05% 7,316,210
2019-06-04 2019-05-31 21.539 322,792 -8,406 0.05% 6,952,522
2019-06-03 2019-05-30 21.904 331,198 +15,937 0.05% 7,254,613
2019-05-31 2019-05-29 23.126 315,261 +876 0.05% 7,290,767
2019-05-29 2019-05-27 22.338 314,385 -5,254 0.05% 7,022,773
2019-05-28 2019-05-24 21.904 319,639 -1,927 0.05% 7,001,423
2019-05-27 2019-05-23 22.178 321,566 +23,642 0.05% 7,131,769
2019-05-24 2019-05-22 23.526 297,924 +28,021 0.05% 7,008,913
2019-05-23 2019-05-21 23.012 269,903 -4,378 0.04% 6,210,988
2019-05-22 2019-05-20 22.407 274,281 +350 0.04% 6,145,719
2019-05-21 2019-05-17 22.452 273,931 -14,010 0.04% 6,150,390
2019-05-20 2019-05-16 24.439 287,941 +9,982 0.04% 7,037,124
2019-05-17 2019-05-15 26.038 277,959 -14,886 0.04% 7,237,583
2019-05-16 2019-05-14 25.296 292,845 +1,751 0.04% 7,407,804
2019-05-15 2019-05-10 26.324 291,094 +16,813 0.04% 7,662,705
2019-05-14 2019-05-09 25.410 274,281 +9,982 0.04% 6,969,533
2019-05-10 2019-05-08 26.267 264,299 -9,632 0.04% 6,942,267
2019-05-08 2019-05-06 26.552 273,931 +79,332 0.04% 7,273,477
2019-05-07 2019-05-03 29.122 194,599 -1,051 0.03% 5,667,072
2019-05-06 2019-05-02 28.950 195,650 -2,101 0.03% 5,664,163
2019-05-03 2019-04-30 28.437 197,751 -4,028 0.03% 5,623,361
2019-05-02 2019-04-29 29.407 201,779 +11,383 0.03% 5,933,776
2019-04-30 2019-04-26 29.921 190,396 +24,343 0.03% 5,696,880
2019-04-29 2019-04-25 29.464 166,053 +10,682 0.03% 4,892,653
2019-04-26 2019-04-24 30.721 155,371 +3,503 0.02% 4,773,096
2019-04-25 2019-04-23 30.778 151,868 -33,975 0.02% 4,674,154
2019-04-24 2019-04-18 30.549 185,843 -1,751 0.03% 5,677,380
2019-04-23 2019-04-17 29.921 187,594 -875 0.03% 5,613,041
2019-04-18 2019-04-16 29.693 188,469 -54,990 0.03% 5,596,174
2019-04-17 2019-04-15 27.580 243,459 +14,010 0.04% 6,714,612
2019-04-16 2019-04-12 27.923 229,449 -1,751 0.03% 6,406,827
2019-04-15 2019-04-11 27.980 231,200 +5,253 0.03% 6,468,921
2019-04-12 2019-04-10 29.008 225,947 -13,309 0.03% 6,554,178
2019-04-11 2019-04-09 28.379 239,256 -26,269 0.04% 6,789,959
2019-04-10 2019-04-08 26.952 265,525 -1,751 0.04% 7,156,412
2019-04-09 2019-04-04 27.352 267,276 +4,378 0.04% 7,310,438
2019-04-08 2019-04-03 27.637 262,898 -16,637 0.04% 7,265,752
2019-04-04 2019-04-02 27.295 279,535 +31,347 0.04% 7,629,780
2019-04-03 2019-04-01 27.523 248,188 +8,757 0.04% 6,830,866
2019-04-02 2019-03-29 26.952 239,431 +29,071 0.04% 6,453,129
2019-04-01 2019-03-28 27.352 210,360 -65,848 0.03% 5,753,692
2019-03-29 2019-03-27 25.010 276,208 +13,135 0.04% 6,908,095
2019-03-28 2019-03-26 25.068 263,073 +34,149 0.04% 6,594,604
2019-03-27 2019-03-25 25.467 228,924 -12,784 0.03% 5,830,075
2019-03-26 2019-03-22 24.497 241,708 -5,254 0.04% 5,921,016
2019-03-25 2019-03-21 25.467 246,962 -1,751 0.04% 6,289,454
2019-03-22 2019-03-20 25.810 248,713 +700 0.04% 6,419,259
2019-03-21 2019-03-19 26.038 248,013 +17,513 0.04% 6,457,839
2019-03-20 2019-03-18 26.381 230,500 +701 0.03% 6,080,802
2019-03-19 2019-03-15 25.239 229,799 -351 0.03% 5,799,871
2019-03-18 2019-03-14 25.696 230,150 +22,767 0.03% 5,913,865
2019-03-15 2019-03-13 26.438 207,383 +21,365 0.03% 5,482,796
2019-03-14 2019-03-12 28.551 186,018 +876 0.03% 5,310,959
2019-03-13 2019-03-11 27.923 185,142 -10,858 0.03% 5,169,657
2019-03-11 2019-03-07 27.180 196,000 +36,602 0.03% 5,327,347
2019-03-08 2019-03-06 29.693 159,398 -62,170 0.02% 4,732,974
2019-03-07 2019-03-05 28.836 221,568 -19,439 0.03% 6,389,198
2019-03-06 2019-03-04 28.437 241,007 -4,028 0.04% 6,853,414
2019-03-04 2019-02-28 26.781 245,035 +18,038 0.04% 6,562,192
2019-03-01 2019-02-27 27.694 226,997 +28,896 0.03% 6,286,513
2019-02-28 2019-02-26 27.409 198,101 -17,688 0.03% 5,429,700
2019-02-27 2019-02-25 27.123 215,789 +41,330 0.03% 5,852,897
2019-02-26 2019-02-22 26.666 174,459 +14,885 0.03% 4,652,198
2019-02-25 2019-02-21 23.640 159,574 -9,632 0.02% 3,772,336
2019-02-22 2019-02-20 22.292 169,206 -25,393 0.03% 3,772,016
2019-02-21 2019-02-19 22.041 194,599 +38,528 0.03% 4,289,196
2019-02-20 2019-02-18 22.521 156,071 +17,513 0.02% 3,514,852
2019-02-19 2019-02-15 20.648 138,558 -351 0.02% 2,860,935
2019-02-15 2019-02-13 20.648 138,909 -6,129 0.02% 2,868,182
2019-02-14 2019-02-12 19.186 145,038 -9,107 0.02% 2,782,717
2019-02-13 2019-02-11 18.729 154,145 -18,388 0.02% 2,887,030
2019-02-12 2019-02-08 18.067 172,533 +20,140 0.03% 3,117,142
2019-02-11 2019-02-04 18.706 152,393 -12,960 0.02% 2,850,735
2019-02-08 2019-01-31 18.021 165,353 -18,388 0.02% 2,979,868
2019-02-01 2019-01-30 17.564 183,741 +8,756 0.03% 3,227,308
2019-01-30 2019-01-28 18.113 174,985 +13,135 0.03% 3,169,436
2019-01-29 2019-01-25 18.067 161,850 +14,360 0.02% 2,924,133
2019-01-28 2019-01-24 17.976 147,490 -875 0.02% 2,651,217
2019-01-25 2019-01-23 17.679 148,365 +1,225 0.02% 2,622,892
2019-01-24 2019-01-22 17.633 147,140 +2,277 0.02% 2,594,514
2019-01-23 2019-01-21 18.250 144,863 -35,025 0.02% 2,643,700
2019-01-22 2019-01-18 17.656 179,888 -27,145 0.03% 3,176,067
2019-01-21 2019-01-17 17.176 207,033 +28,896 0.03% 3,556,029
2019-01-18 2019-01-16 17.816 178,137 +14,886 0.03% 3,173,633
2019-01-17 2019-01-15 18.158 163,251 -49,911 0.02% 2,964,360
2019-01-16 2019-01-14 17.656 213,162 +49,035 0.03% 3,763,546
2019-01-15 2019-01-11 18.250 164,127 -2,802 0.02% 2,995,262
2019-01-14 2019-01-10 17.610 166,929 -28,721 0.03% 2,939,640
2019-01-11 2019-01-09 17.427 195,650 +18,389 0.03% 3,409,670
2019-01-10 2019-01-08 17.450 177,261 -15,587 0.03% 3,093,246
2019-01-09 2019-01-07 17.016 192,848 +1,752 0.03% 3,281,552
2019-01-08 2019-01-04 16.148 191,096 -44,833 0.03% 3,085,879
2019-01-07 2019-01-03 15.897 235,929 +14,185 0.04% 3,750,581
2019-01-04 2019-01-02 16.514 221,744 +21,016 0.03% 3,661,829
2019-01-03 2018-12-31 16.902 200,728 -21,891 0.03% 3,392,717
2019-01-02 2018-12-27 16.674 222,619 +34,850 0.03% 3,711,872
2018-12-28 2018-12-24 17.268 187,769 -32,924 0.03% 3,242,303
2018-12-27 2018-12-20 17.016 220,693 -2,101 0.03% 3,755,370
2018-12-21 2018-12-19 16.925 222,794 -9,632 0.03% 3,770,766
2018-12-20 2018-12-18 16.856 232,426 -3,503 0.04% 3,917,861
2018-12-19 2018-12-17 17.039 235,929 -8,756 0.04% 4,020,019
2018-12-18 2018-12-14 16.948 244,685 +91,066 0.04% 4,146,858
2018-12-17 2018-12-13 17.724 153,619 -85,637 0.02% 2,722,793
2018-12-14 2018-12-12 17.405 239,256 +36,776 0.04% 4,164,144
2018-12-13 2018-12-11 17.473 202,480 -32,573 0.03% 3,537,948
2018-12-12 2018-12-10 17.199 235,053 +70,050 0.04% 4,042,674
2018-12-11 2018-12-07 17.816 165,003 -35,900 0.02% 2,939,642
2018-12-10 2018-12-06 17.724 200,903 +43,781 0.03% 3,560,870
2018-12-07 2018-12-05 18.844 157,122 +4,378 0.02% 2,960,731
2018-12-06 2018-12-04 19.255 152,744 +4,729 0.02% 2,941,031
2018-12-05 2018-12-03 19.118 148,015 -78,807 0.02% 2,829,692
2018-12-04 2018-11-30 17.564 226,822 +6,129 0.03% 3,984,001
2018-12-03 2018-11-29 17.542 220,693 +34,150 0.03% 3,871,308
2018-11-30 2018-11-28 18.432 186,543 +876 0.03% 3,438,432
2018-11-29 2018-11-27 18.295 185,667 +4,728 0.03% 3,396,841
2018-11-28 2018-11-26 17.998 180,939 -49,911 0.03% 3,256,614
2018-11-27 2018-11-23 17.542 230,850 +7,355 0.03% 4,049,478
2018-11-26 2018-11-22 17.907 223,495 +17,513 0.03% 4,002,136
2018-11-23 2018-11-21 17.953 205,982 -6,480 0.03% 3,697,939
2018-11-22 2018-11-20 17.747 212,462 +36,777 0.03% 3,770,598
2018-11-21 2018-11-19 18.798 175,685 -7,005 0.03% 3,302,497
2018-11-20 2018-11-16 18.615 182,690 -35,026 0.03% 3,400,794
2018-11-16 2018-11-14 17.473 217,716 +8,757 0.03% 3,804,168
2018-11-15 2018-11-13 18.135 208,959 -876 0.03% 3,789,566
2018-11-14 2018-11-12 17.793 209,835 -25,393 0.03% 3,733,562
2018-11-13 2018-11-09 17.359 235,228 +4,378 0.04% 4,083,293
2018-11-12 2018-11-08 17.176 230,850 -4,904 0.03% 3,965,114
2018-11-09 2018-11-07 16.834 235,754 +44,658 0.04% 3,968,574
2018-11-08 2018-11-06 16.148 191,096 +1,751 0.03% 3,085,879
2018-11-06 2018-11-02 15.966 189,345 -21,015 0.03% 3,023,006
2018-11-05 2018-11-01 14.230 210,360 -17,513 0.03% 2,993,361
2018-11-01 2018-10-30 12.814 227,873 +18,388 0.03% 2,919,871
2018-10-30 2018-10-26 13.613 209,485 -18,388 0.03% 2,851,722
2018-10-26 2018-10-24 14.253 227,873 +17,513 0.03% 3,247,771
2018-10-25 2018-10-23 14.253 210,360 -16,637 0.03% 2,998,166
2018-10-24 2018-10-22 14.869 226,997 -8,757 0.03% 3,375,274
2018-10-19 2018-10-16 12.996 235,754 +26,269 0.04% 3,063,933
2018-10-16 2018-10-12 13.270 209,485 -44,657 0.03% 2,779,950
2018-10-15 2018-10-11 12.471 254,142 -2,101 0.04% 3,169,400
2018-10-12 2018-10-10 13.362 256,243 -8,757 0.04% 3,423,859
2018-10-11 2018-10-09 13.590 265,000 +13,135 0.04% 3,601,395
2018-10-10 2018-10-08 13.704 251,865 -876 0.04% 3,451,652
2018-10-09 2018-10-05 14.435 252,741 +45,183 0.04% 3,648,385
2018-10-08 2018-10-04 16.217 207,558 -8,757 0.03% 3,365,935
2018-10-04 2018-10-02 16.194 216,315 -21,890 0.03% 3,503,005
2018-10-03 2018-09-28 16.377 238,205 -21,891 0.04% 3,901,018
2018-09-28 2018-09-26 16.605 260,096 +7,005 0.04% 4,318,929
2018-09-26 2018-09-21 16.263 253,091 -3,328 0.04% 4,115,898
2018-09-24 2018-09-20 15.897 256,419 -18,738 0.04% 4,076,312
2018-09-21 2018-09-19 15.920 275,157 +1,926 0.04% 4,380,476
2018-09-20 2018-09-18 15.897 273,231 -8,756 0.04% 4,343,573
2018-09-19 2018-09-17 15.851 281,987 -26,269 0.04% 4,469,886
2018-09-18 2018-09-14 15.966 308,256 +4,378 0.05% 4,921,490
2018-09-17 2018-09-13 16.080 303,878 +25,043 0.05% 4,886,297
2018-09-13 2018-09-11 15.486 278,835 -875 0.04% 4,318,023
2018-09-12 2018-09-10 15.120 279,710 +875 0.04% 4,229,353
2018-09-07 2018-09-05 16.194 278,835 +17,513 0.04% 4,515,454
2018-09-05 2018-09-03 16.537 261,322 +17,513 0.04% 4,321,380
2018-09-04 2018-08-31 17.405 243,809 +2,101 0.04% 4,243,387
2018-09-03 2018-08-30 17.245 241,708 +17,513 0.04% 4,168,175
2018-08-31 2018-08-29 17.427 224,195 -2,627 0.03% 3,907,135
2018-08-30 2018-08-28 16.674 226,822 -1,751 0.03% 3,781,952
2018-08-29 2018-08-27 16.925 228,573 +1,751 0.03% 3,868,575
2018-08-28 2018-08-24 15.806 226,822 -2,627 0.03% 3,585,083
2018-08-27 2018-08-23 16.240 229,449 -27,670 0.03% 3,726,179
2018-08-24 2018-08-22 15.006 257,119 +8,756 0.04% 3,858,402
2018-08-23 2018-08-21 15.098 248,363 +350 0.04% 3,749,698
2018-08-22 2018-08-20 15.029 248,013 -7,880 0.04% 3,727,420
2018-08-21 2018-08-17 14.938 255,893 +17,512 0.04% 3,822,470
2018-08-20 2018-08-16 14.869 238,381 -5,078 0.04% 3,544,546
2018-08-17 2018-08-15 14.687 243,459 +4,203 0.04% 3,575,566
2018-08-16 2018-08-14 15.577 239,256 -30,297 0.04% 3,726,964
2018-08-15 2018-08-13 14.869 269,553 -8,932 0.04% 4,008,050
2018-08-14 2018-08-10 14.824 278,485 +8,757 0.04% 4,128,140
2018-08-13 2018-08-09 14.846 269,728 +18,388 0.04% 4,004,491
2018-08-10 2018-08-08 13.590 251,340 -8,756 0.04% 3,415,753
2018-08-09 2018-08-07 13.819 260,096 +8,756 0.04% 3,594,157
2018-08-07 2018-08-03 14.047 251,340 +1,051 0.04% 3,530,569
2018-08-06 2018-08-02 14.595 250,289 -28,896 0.04% 3,653,007
2018-08-03 2018-08-01 15.326 279,185 +10,858 0.04% 4,278,805
2018-08-02 2018-07-31 15.326 268,327 +1,751 0.04% 4,112,395
2018-08-01 2018-07-30 15.829 266,576 +8,756 0.04% 4,219,512
2018-07-30 2018-07-26 15.554 257,820 +8,757 0.04% 4,010,252
2018-07-27 2018-07-25 16.217 249,063 -2,627 0.04% 4,039,015
2018-07-26 2018-07-24 16.696 251,690 +4,378 0.04% 4,202,341
2018-07-25 2018-07-23 17.016 247,312 -876 0.04% 4,208,326
2018-07-24 2018-07-20 16.719 248,188 +13,135 0.04% 4,149,538
2018-07-23 2018-07-19 17.359 235,053 +9,632 0.04% 4,080,255
2018-07-20 2018-07-18 17.656 225,421 +13,835 0.03% 3,979,988
2018-07-19 2018-07-17 18.821 211,586 +24,693 0.03% 3,982,191
2018-07-18 2018-07-16 18.272 186,893 -40,805 0.03% 3,415,002
2018-07-17 2018-07-13 15.692 227,698 -12,259 0.03% 3,572,925
2018-07-16 2018-07-12 15.920 239,957 -32,748 0.04% 3,820,095
2018-07-13 2018-07-11 12.722 272,705 +2,627 0.04% 3,469,415
2018-07-12 2018-07-10 13.476 270,078 -7,006 0.04% 3,639,562
2018-07-11 2018-07-09 14.253 277,084 -2,626 0.04% 3,949,153
2018-07-10 2018-07-06 14.504 279,710 -9,632 0.04% 4,056,857
2018-07-09 2018-07-05 13.956 289,342 -12,259 0.04% 4,037,947
2018-07-06 2018-07-04 14.138 301,601 +38,528 0.05% 4,264,139
2018-07-04 2018-06-29 13.613 263,073 +2,627 0.04% 3,581,216
2018-06-29 2018-06-27 13.453 260,446 -1,752 0.04% 3,503,813
2018-06-28 2018-06-26 13.933 262,198 -35,550 0.04% 3,653,147
2018-06-27 2018-06-25 13.339 297,748 -4,379 0.05% 3,971,638
2018-06-26 2018-06-22 13.544 302,127 +2,417 0.05% 4,092,156
2018-06-25 2018-06-21 13.362 299,710 +4,378 0.05% 4,004,654
2018-06-22 2018-06-20 13.499 295,332 -30,822 0.04% 3,986,630
2018-06-21 2018-06-19 11.249 326,154 +22,942 0.05% 3,668,908
2018-06-20 2018-06-15 14.961 303,212 -24,343 0.05% 4,536,236
2018-06-19 2018-06-14 16.902 327,555 -26,969 0.05% 5,536,354
2018-06-15 2018-06-13 17.085 354,524 +93,027 0.05% 6,056,967
2018-04-16 2018-04-12 29.807 261,497 -8,757 0.04% 7,794,444
2018-04-12 2018-04-10 30.321 270,254 -875 0.04% 8,194,352
2018-04-11 2018-04-09 29.407 271,129 -9,457 0.04% 7,973,172
2018-04-10 2018-04-06 27.751 280,586 +2,627 0.04% 7,786,642
2018-04-06 2018-04-03 29.636 277,959 -876 0.04% 8,237,512
2018-04-04 2018-03-29 29.179 278,835 +1,751 0.04% 8,136,097
2018-04-03 2018-03-28 29.065 277,084 +46,409 0.04% 8,053,361
2018-03-29 2018-03-27 30.549 230,675 -1,926 0.03% 7,046,967
2018-03-28 2018-03-26 29.350 232,601 +5,253 0.04% 6,826,886
2018-03-27 2018-03-23 29.750 227,348 +15,762 0.03% 6,763,583
2018-03-23 2018-03-21 31.863 211,586 -701 0.03% 6,741,695
2018-03-22 2018-03-20 32.662 212,287 +8,056 0.03% 6,933,737
2018-03-21 2018-03-19 32.491 204,231 +526 0.03% 6,635,626
2018-03-20 2018-03-16 31.977 203,705 +7,355 0.03% 6,513,849
2018-03-19 2018-03-15 33.176 196,350 -3,328 0.03% 6,514,108
2018-03-16 2018-03-14 32.662 199,678 +1,577 0.03% 6,521,901
2018-03-15 2018-03-13 33.576 198,101 +525 0.03% 6,651,383
2018-03-14 2018-03-12 33.633 197,576 -1,401 0.03% 6,645,037
2018-03-13 2018-03-09 32.719 198,977 -8,756 0.03% 6,510,367
2018-03-12 2018-03-08 31.977 207,733 +8,231 0.03% 6,642,651
2018-03-09 2018-03-07 31.806 199,502 -26,445 0.03% 6,345,274
2018-03-08 2018-03-06 32.491 225,947 -6,129 0.03% 7,341,196
2018-03-06 2018-03-02 30.949 232,076 +1,751 0.04% 7,182,530
2018-03-05 2018-03-01 31.520 230,325 +5,254 0.03% 7,259,858
2018-03-02 2018-02-28 31.520 225,071 +5,779 0.03% 7,094,251
2018-03-01 2018-02-27 32.262 219,292 -175 0.03% 7,074,882
2018-02-28 2018-02-26 32.776 219,467 -10,858 0.03% 7,193,315
2018-02-27 2018-02-23 31.406 230,325 -25,568 0.03% 7,233,554
2018-02-26 2018-02-22 30.606 255,893 +1,751 0.04% 7,831,972
2018-02-21 2018-02-15 31.063 254,142 -1,751 0.04% 7,894,476
2018-02-20 2018-02-13 30.035 255,893 +1,926 0.04% 7,685,853
2018-02-14 2018-02-12 29.236 253,967 -9,106 0.04% 7,424,978
2018-02-13 2018-02-09 29.407 263,073 +9,982 0.04% 7,736,267
2018-02-12 2018-02-08 30.264 253,091 -1,051 0.04% 7,659,502
2018-02-09 2018-02-07 29.179 254,142 -12,609 0.04% 7,415,583
2018-02-08 2018-02-06 29.236 266,751 -9,982 0.04% 7,798,731
2018-02-07 2018-02-05 30.892 276,733 +16,637 0.04% 8,548,820
2018-02-06 2018-02-02 31.520 260,096 +3,853 0.04% 8,198,241
2018-02-05 2018-02-01 30.321 256,243 +31,172 0.04% 7,769,525
2018-02-02 2018-01-31 32.548 225,071 -6,480 0.03% 7,325,585
2018-02-01 2018-01-30 31.920 231,551 -6,129 0.04% 7,391,055
2018-01-31 2018-01-29 31.977 237,680 +17,513 0.04% 7,600,263
2018-01-30 2018-01-26 34.432 220,167 +7,005 0.03% 7,580,843
2018-01-29 2018-01-25 34.775 213,162 +875 0.03% 7,412,676
2018-01-26 2018-01-24 35.974 212,287 -3,152 0.03% 7,636,808
2018-01-25 2018-01-23 35.688 215,439 -4,203 0.03% 7,688,689
2018-01-24 2018-01-22 35.175 219,642 +1,751 0.03% 7,725,810
2018-01-22 2018-01-18 34.318 217,891 +701 0.03% 7,477,591
2018-01-19 2018-01-17 34.889 217,190 -7,881 0.03% 7,577,553
2018-01-18 2018-01-16 35.403 225,071 -13,835 0.03% 7,968,181
2018-01-17 2018-01-15 33.062 238,906 +2,452 0.04% 7,898,663
2018-01-16 2018-01-12 33.861 236,454 -3,152 0.04% 8,006,622
2018-01-15 2018-01-11 33.290 239,606 -3,328 0.04% 7,976,533
2018-01-12 2018-01-10 33.804 242,934 +4,904 0.04% 8,212,170
2018-01-11 2018-01-09 34.432 238,030 +1,751 0.04% 8,195,906
2018-01-10 2018-01-08 34.090 236,279 -27,145 0.04% 8,054,663
2018-01-09 2018-01-05 34.090 263,424 -350 0.04% 8,980,026
2018-01-08 2018-01-04 34.604 263,774 -10,683 0.04% 9,127,515
2018-01-05 2018-01-03 34.090 274,457 -9,456 0.04% 9,356,137
2018-01-04 2018-01-02 33.005 283,913 +20,840 0.04% 9,370,463
2018-01-03 2017-12-29 33.519 263,073 -9,282 0.04% 8,817,842
2018-01-02 2017-12-28 33.347 272,355 -3,853 0.04% 9,082,306
2017-12-29 2017-12-27 32.890 276,208 +3,853 0.04% 9,084,618
2017-12-28 2017-12-22 33.119 272,355 -6,305 0.04% 9,020,099
2017-12-27 2017-12-21 32.434 278,660 -5,253 0.04% 9,037,970
2017-12-22 2017-12-20 31.120 283,913 -4,203 0.04% 8,835,471
2017-12-21 2017-12-19 31.292 288,116 -351 0.04% 9,015,626
2017-12-20 2017-12-18 30.835 288,467 +14,361 0.04% 8,894,834
2017-12-19 2017-12-15 32.091 274,106 -139,401 0.04% 8,796,356
2017-12-18 2017-12-14 33.290 413,507 -5,429 0.06% 13,765,734
2017-12-15 2017-12-13 32.776 418,936 -18,038 0.06% 13,731,169
2017-12-14 2017-12-12 31.920 436,974 -92,992 0.07% 13,948,110
2017-12-13 2017-12-11 32.833 529,966 -18,389 0.08% 17,400,583
2017-12-12 2017-12-08 31.235 548,355 -4,518 0.08% 17,127,622
2017-12-11 2017-12-07 30.035 552,873 -9,282 0.08% 16,605,772
2017-12-08 2017-12-06 29.522 562,155 +1,401 0.08% 16,595,661
2017-12-07 2017-12-05 31.006 560,754 +26,620 0.08% 17,386,820
2017-12-06 2017-12-04 32.491 534,134 -7,005 0.08% 17,354,433
2017-12-05 2017-12-01 31.520 541,139 -12,785 0.08% 17,056,733
2017-12-04 2017-11-30 31.006 553,924 +300,868 0.08% 17,175,048
2017-12-01 2017-11-29 32.719 253,056 +7,005 0.04% 8,279,788
2017-11-30 2017-11-28 33.176 246,051 +1,401 0.04% 8,162,989
2017-11-29 2017-11-27 32.205 244,650 +47,284 0.04% 7,879,021
2017-11-28 2017-11-24 35.403 197,366 -8,756 0.03% 6,987,342
2017-11-27 2017-11-23 35.403 206,122 +6,655 0.03% 7,297,330
2017-11-24 2017-11-22 36.259 199,467 -1,752 0.03% 7,232,571
2017-11-23 2017-11-21 36.888 201,219 -13,660 0.03% 7,422,487
2017-11-22 2017-11-20 33.918 214,879 -11,908 0.03% 7,288,336
2017-11-21 2017-11-17 31.977 226,787 +16,812 0.03% 7,251,939
2017-11-20 2017-11-16 32.890 209,975 -5,604 0.03% 6,906,182
2017-11-17 2017-11-15 31.634 215,579 +13,310 0.03% 6,819,683
2017-11-16 2017-11-14 32.948 202,269 +4,027 0.03% 6,664,278
2017-11-15 2017-11-13 33.747 198,242 -7,705 0.03% 6,690,077
2017-11-14 2017-11-10 32.776 205,947 -19,965 0.03% 6,750,179
2017-11-13 2017-11-09 32.319 225,912 -1,576 0.03% 7,301,359
2017-11-10 2017-11-08 30.892 227,488 +8,056 0.03% 7,027,546
2017-11-09 2017-11-07 31.406 219,432 +350 0.03% 6,891,450
2017-11-08 2017-11-06 31.806 219,082 -2,626 0.03% 6,968,027
2017-11-07 2017-11-03 30.835 221,708 -10,508 0.03% 6,836,331
2017-11-06 2017-11-02 29.693 232,216 +700 0.04% 6,895,145
2017-11-03 2017-11-01 30.378 231,516 +5,079 0.03% 7,033,000
2017-11-02 2017-10-31 30.892 226,437 -525 0.03% 6,995,079
2017-11-01 2017-10-30 30.093 226,962 -11,909 0.03% 6,829,859
2017-10-31 2017-10-27 28.265 238,871 -1,926 0.04% 6,751,753
2017-10-30 2017-10-26 29.350 240,797 -25,219 0.04% 7,067,440
2017-10-27 2017-10-25 28.608 266,016 -4,728 0.04% 7,610,154
2017-10-26 2017-10-24 27.637 270,744 +5,779 0.04% 7,482,593
2017-10-25 2017-10-23 28.950 264,965 +32,399 0.04% 7,670,866
2017-10-24 2017-10-20 30.664 232,566 -5,254 0.04% 7,131,296
2017-10-23 2017-10-19 29.864 237,820 +14,710 0.04% 7,102,284
2017-10-20 2017-10-18 33.690 223,110 -53,238 0.03% 7,516,558
2017-10-19 2017-10-17 33.633 276,348 +1,751 0.04% 9,294,362
2017-10-18 2017-10-16 34.546 274,597 -14,885 0.04% 9,486,349
2017-10-17 2017-10-13 33.233 289,482 -7,356 0.04% 9,620,386
2017-10-16 2017-10-12 32.319 296,838 -13,520 0.04% 9,593,650
2017-10-13 2017-10-11 31.634 310,358 +20,140 0.05% 9,817,946
2017-10-12 2017-10-10 34.432 290,218 +2,977 0.04% 9,992,855
2017-10-11 2017-10-09 33.633 287,241 +55,515 0.04% 9,660,724
2017-10-10 2017-10-06 34.375 231,726 +14,711 0.04% 7,965,613
2017-10-09 2017-10-04 31.977 217,015 +20,315 0.03% 6,939,461
2017-10-06 2017-10-03 31.863 196,700 +27,494 0.03% 6,267,387
2017-10-04 2017-09-29 29.179 169,206 -2,626 0.03% 4,937,244
2017-10-03 2017-09-28 28.151 171,832 +1,751 0.03% 4,837,254
2017-09-29 2017-09-27 29.179 170,081 +1,926 0.03% 4,962,776
2017-09-27 2017-09-25 26.952 168,155 -11,033 0.03% 4,532,103
2017-09-26 2017-09-22 28.437 179,188 -10,507 0.03% 5,095,493
2017-09-25 2017-09-21 27.180 189,695 -1,576 0.03% 5,155,975
2017-09-20 2017-09-18 25.696 191,271 -1,752 0.03% 4,914,842
2017-09-13 2017-09-11 24.782 193,023 -2,942 0.03% 4,783,511
2017-09-07 2017-09-05 24.382 195,965 +1,751 0.03% 4,778,090
2017-09-06 2017-09-04 23.983 194,214 -3,677 0.03% 4,657,767
2017-09-05 2017-09-01 23.983 197,891 +3,502 0.03% 4,745,951
2017-08-31 2017-08-29 23.754 194,389 -4,378 0.03% 4,617,564
2017-08-30 2017-08-28 22.955 198,767 -700 0.03% 4,562,662
2017-08-29 2017-08-25 23.069 199,467 -1,752 0.03% 4,601,510
2017-08-25 2017-08-22 22.064 201,219 -1,751 0.03% 4,439,704
2017-08-24 2017-08-21 21.721 202,970 +11,734 0.03% 4,408,799
2017-08-21 2017-08-17 22.133 191,236 +1,926 0.03% 4,232,543
2017-08-18 2017-08-16 22.247 189,310 -4,203 0.03% 4,211,535
2017-08-17 2017-08-15 21.310 193,513 -2,977 0.03% 4,123,820
2017-08-16 2017-08-14 21.470 196,490 -1,226 0.03% 4,218,677
2017-08-15 2017-08-11 21.013 197,716 +5,429 0.03% 4,154,680
2017-08-14 2017-08-10 22.384 192,287 +2,977 0.03% 4,304,116
2017-08-10 2017-08-08 23.355 189,310 -6,130 0.03% 4,421,247
2017-08-09 2017-08-07 22.726 195,440 -4,027 0.03% 4,441,651
2017-08-08 2017-08-04 22.224 199,467 +3,677 0.03% 4,432,940
2017-08-07 2017-08-03 22.270 195,790 +6,130 0.03% 4,360,166
2017-08-04 2017-08-02 22.841 189,660 -9,282 0.03% 4,331,952
2017-08-03 2017-08-01 22.429 198,942 +11,033 0.03% 4,462,168
2017-08-02 2017-07-31 22.955 187,909 +2,627 0.03% 4,313,418
2017-08-01 2017-07-28 23.355 185,282 -1,927 0.03% 4,327,175
2017-07-31 2017-07-27 23.069 187,209 -525 0.03% 4,318,730
2017-07-28 2017-07-26 23.469 187,734 -8,056 0.03% 4,405,880
2017-07-26 2017-07-24 23.697 195,790 -26,269 0.03% 4,639,664
2017-07-25 2017-07-21 23.126 222,059 +17,513 0.03% 5,135,365
2017-07-24 2017-07-20 23.697 204,546 +24,868 0.03% 4,847,156
2017-07-21 2017-07-19 21.584 179,678 -5,254 0.03% 3,878,240
2017-07-20 2017-07-18 20.853 184,932 +10,508 0.03% 3,856,477
2017-07-19 2017-07-17 21.310 174,424 -876 0.03% 3,717,028
2017-07-12 2017-07-10 21.082 175,300 -876 0.03% 3,695,656
2017-07-10 2017-07-06 21.013 176,176 -875 0.03% 3,702,052
2017-07-07 2017-07-05 21.128 177,051 +875 0.03% 3,740,658
2017-07-06 2017-07-04 20.579 176,176 -4,378 0.03% 3,625,597
2017-07-05 2017-07-03 20.716 180,554 +6,130 0.03% 3,740,437
2017-07-04 2017-06-30 21.287 174,424 -4,378 0.03% 3,713,044
2017-07-03 2017-06-29 21.493 178,802 -876 0.03% 3,842,996
2017-06-30 2017-06-28 21.196 179,678 +6,129 0.03% 3,808,472
2017-06-28 2017-06-26 21.927 173,549 -4,378 0.03% 3,805,409
2017-06-27 2017-06-23 21.013 177,927 -4,378 0.03% 3,738,846
2017-06-26 2017-06-22 20.214 182,305 -4,378 0.03% 3,685,104
2017-06-23 2017-06-21 21.128 186,683 -11,383 0.03% 3,944,159
2017-06-22 2017-06-20 20.100 198,066 +3,502 0.03% 3,981,077
2017-06-21 2017-06-19 20.328 194,564 -1,751 0.03% 3,955,127
2017-06-20 2017-06-16 19.483 196,315 -1,226 0.03% 3,824,815
2017-06-12 2017-06-08 19.963 197,541 +1,751 0.03% 3,943,453
2017-06-09 2017-06-07 19.255 195,790 -1,751 0.03% 3,769,867
2017-06-07 2017-06-05 18.501 197,541 -1,751 0.03% 3,654,687
2017-06-06 2017-06-02 18.798 199,292 -26,648 0.03% 3,746,258
2017-05-29 2017-05-25 18.044 225,940 +6,654 0.03% 4,076,882
2017-05-24 2017-05-22 18.318 219,286 -1,751 0.03% 4,016,920
2017-05-23 2017-05-19 18.021 221,037 -35,025 0.03% 3,983,363
2017-05-22 2017-05-18 17.610 256,062 +37,506 0.04% 4,509,283
2017-05-19 2017-05-17 17.427 218,556 -6,130 0.03% 3,808,862
2017-05-18 2017-05-16 17.610 224,686 -11,208 0.03% 3,956,747
2017-05-10 2017-05-08 16.377 235,894 -2,802 0.04% 3,863,171
2017-05-09 2017-05-05 16.354 238,696 -4,203 0.04% 3,903,607
2017-05-08 2017-05-04 16.834 242,899 +1,051 0.04% 4,088,850
2017-05-05 2017-05-02 16.879 241,848 +14,886 0.04% 4,082,206
2017-05-04 2017-04-28 17.130 226,962 -4,554 0.03% 3,887,965
2017-04-28 2017-04-26 17.130 231,516 -3,502 0.03% 3,965,977
2017-04-27 2017-04-25 16.742 235,018 -9,457 0.04% 3,934,713
2017-04-25 2017-04-21 17.039 244,475 -40,279 0.04% 4,165,635
2017-04-24 2017-04-20 17.245 284,754 +35,025 0.04% 4,910,489
2017-04-21 2017-04-19 16.217 249,729 -4,378 0.04% 4,049,816
2017-04-19 2017-04-13 15.760 254,107 +6,130 0.04% 4,004,734
2017-04-13 2017-04-11 15.966 247,977 -8,757 0.04% 3,959,100
2017-04-11 2017-04-07 16.080 256,734 -4,028 0.04% 4,128,231
2017-04-07 2017-04-05 16.217 260,762 +4,904 0.04% 4,228,736
2017-04-03 2017-03-30 16.217 255,858 +1,751 0.04% 4,149,209
2017-03-31 2017-03-29 16.217 254,107 -76,880 0.04% 4,120,813
2017-03-29 2017-03-27 16.765 330,987 +875 0.05% 5,549,003
2017-03-28 2017-03-24 17.359 330,112 -29,771 0.05% 5,730,372
2017-03-24 2017-03-22 16.582 359,883 -17,513 0.05% 5,967,685
2017-03-22 2017-03-20 17.016 377,396 +70,051 0.06% 6,421,870
2017-03-21 2017-03-17 16.240 307,345 -78,807 0.05% 4,991,185
2017-03-20 2017-03-16 16.400 386,152 +1,751 0.06% 6,332,726
2017-03-17 2017-03-15 16.217 384,401 -68,650 0.06% 6,233,770
2017-03-16 2017-03-14 15.737 453,051 +56,916 0.07% 7,129,749
2017-03-15 2017-03-13 15.372 396,135 +28,896 0.06% 6,089,284
2017-03-14 2017-03-10 14.184 367,239 -27,144 0.06% 5,208,928
2017-03-13 2017-03-09 14.230 394,383 +74,428 0.06% 5,611,955
2017-03-10 2017-03-08 14.778 319,955 -24,167 0.05% 4,728,257
2017-03-09 2017-03-07 13.933 344,122 +8,756 0.05% 4,794,576
2017-03-07 2017-03-03 14.116 335,366 +3,153 0.05% 4,733,860
2017-03-06 2017-03-02 14.321 332,213 -2,627 0.05% 4,757,646
2017-03-02 2017-02-28 14.435 334,840 -20,840 0.05% 4,833,507
2017-03-01 2017-02-27 14.458 355,680 -10,158 0.05% 5,142,462
2017-02-28 2017-02-24 14.367 365,838 +22,592 0.06% 5,255,904
2017-02-24 2017-02-22 14.412 343,246 -5,604 0.05% 4,947,010
2017-02-23 2017-02-21 14.138 348,850 +3,502 0.05% 4,932,162
2017-02-21 2017-02-17 14.070 345,348 +4,028 0.05% 4,858,985
2017-02-17 2017-02-15 14.253 341,320 +7,530 0.05% 4,864,680
2017-02-16 2017-02-14 14.664 333,790 -9,631 0.05% 4,894,590
2017-02-15 2017-02-13 13.910 343,421 -8,757 0.05% 4,776,965
2017-02-14 2017-02-10 14.116 352,178 +35,026 0.05% 4,971,170
2017-02-07 2017-02-03 13.430 317,152 +35,025 0.05% 4,259,442
2017-02-06 2017-02-02 13.430 282,127 +27,670 0.04% 3,789,046
2017-01-24 2017-01-20 13.864 254,457 -1,751 0.04% 3,527,857
2017-01-20 2017-01-18 14.298 256,208 -2,452 0.04% 3,663,321
2017-01-18 2017-01-16 13.704 258,660 -9,107 0.04% 3,544,773
2017-01-16 2017-01-12 14.047 267,767 -1,051 0.04% 3,761,318
2017-01-13 2017-01-11 13.956 268,818 +10,858 0.04% 3,751,522
2017-01-11 2017-01-09 14.093 257,960 +1,226 0.04% 3,635,344
2017-01-09 2017-01-05 14.412 256,734 +11,734 0.04% 3,700,162
2017-01-06 2017-01-04 14.824 245,000 +3,502 0.04% 3,631,773
2017-01-05 2017-01-03 14.778 241,498 -1,751 0.04% 3,568,829
2017-01-04 2016-12-30 15.395 243,249 -9,632 0.04% 3,744,716
2017-01-03 2016-12-29 15.212 252,881 -5,254 0.04% 3,846,789
2016-12-30 2016-12-28 14.983 258,135 -12,259 0.04% 3,867,752
2016-12-29 2016-12-23 14.344 270,394 +1,226 0.04% 3,878,507
2016-12-14 2016-12-12 13.407 269,168 +8,757 0.04% 3,608,855
2016-12-09 2016-12-07 14.138 260,411 +3,502 0.04% 3,681,781
2016-12-05 2016-12-01 14.504 256,909 +20,140 0.04% 3,726,156
2016-11-24 2016-11-22 14.070 236,769 -5,254 0.04% 3,331,298
2016-11-23 2016-11-21 13.339 242,023 +26,269 0.04% 3,228,326
2016-11-21 2016-11-17 13.407 215,754 -1,751 0.03% 2,892,710
2016-11-18 2016-11-16 13.567 217,505 -8,757 0.03% 2,950,962
2016-11-16 2016-11-14 13.544 226,262 -4,378 0.03% 3,064,603
2016-11-15 2016-11-11 13.339 230,640 -1,226 0.03% 3,076,489
2016-11-14 2016-11-10 12.905 231,866 -4,378 0.04% 2,992,220
2016-11-11 2016-11-09 12.585 236,244 -8,931 0.04% 2,973,174
2016-11-10 2016-11-08 12.791 245,175 -2,802 0.04% 3,135,972
2016-11-03 2016-11-01 12.174 247,977 +1,050 0.04% 3,018,885
2016-11-01 2016-10-28 12.357 246,927 +4,378 0.04% 3,051,222
2016-10-31 2016-10-27 12.517 242,549 -875 0.04% 3,035,904
2016-10-26 2016-10-24 12.722 243,424 -2,802 0.04% 3,096,895
2016-10-25 2016-10-20 12.288 246,226 -7,881 0.04% 3,025,688
2016-10-19 2016-10-17 12.174 254,107 +11,383 0.04% 3,093,512
2016-10-17 2016-10-13 12.220 242,724 +2,802 0.04% 2,966,022
2016-10-13 2016-10-11 12.973 239,922 -2,451 0.04% 3,112,622
2016-10-07 2016-10-05 12.928 242,373 +2,451 0.04% 3,133,348
2016-09-22 2016-09-20 13.522 239,922 -875 0.04% 3,244,141
2016-09-20 2016-09-15 13.362 240,797 -1,226 0.04% 3,217,473
2016-09-15 2016-09-13 12.996 242,023 +13,134 0.04% 3,145,407
2016-09-14 2016-09-12 12.996 228,889 -19,789 0.03% 2,974,713
2016-09-13 2016-09-09 13.727 248,678 -9,632 0.04% 3,413,656
2016-09-12 2016-09-08 13.316 258,310 -8,756 0.04% 3,439,677
2016-09-05 2016-09-01 12.357 267,066 -1,401 0.04% 3,300,075
2016-09-02 2016-08-31 11.968 268,467 +875 0.04% 3,213,144
2016-08-30 2016-08-26 12.083 267,592 +51,312 0.04% 3,233,231
2016-08-19 2016-08-17 13.248 216,280 -61,294 0.03% 2,865,183
2016-08-18 2016-08-16 13.796 277,574 +36,777 0.04% 3,829,338
2016-08-16 2016-08-12 12.836 240,797 -1,401 0.04% 3,090,974
2016-08-10 2016-08-08 12.677 242,198 -1,226 0.04% 3,070,234
2016-08-09 2016-08-05 12.311 243,424 -17,513 0.04% 2,996,816
2016-08-03 2016-07-29 11.923 260,937 -4,378 0.04% 3,111,101
2016-07-29 2016-07-27 12.265 265,315 +17,513 0.04% 3,254,198
2016-07-28 2016-07-26 12.380 247,802 -1,226 0.04% 3,067,694
2016-07-27 2016-07-25 12.334 249,028 -35,026 0.04% 3,071,495
2016-07-26 2016-07-22 12.220 284,054 +2,627 0.04% 3,471,064
2016-07-22 2016-07-20 11.991 281,427 +1,226 0.04% 3,374,683
2016-07-21 2016-07-19 11.854 280,201 -14,010 0.04% 3,321,582
2016-07-19 2016-07-15 11.717 294,211 -19,439 0.04% 3,447,341
2016-07-15 2016-07-13 11.535 313,650 -11,383 0.05% 3,617,800
2016-07-14 2016-07-12 11.363 325,033 -5,254 0.05% 3,693,418
2016-07-13 2016-07-11 11.169 330,287 +525 0.05% 3,688,997
2016-07-12 2016-07-08 11.055 329,762 +7,005 0.05% 3,645,473
2016-07-11 2016-07-07 10.861 322,757 +8,056 0.05% 3,505,372
2016-07-08 2016-07-06 10.792 314,701 +4,378 0.05% 3,396,314
2016-07-06 2016-07-04 10.986 310,323 +11,734 0.05% 3,409,314
2016-07-05 2016-06-30 11.169 298,589 -11,734 0.05% 3,334,960
2016-07-04 2016-06-29 10.986 310,323 +876 0.05% 3,409,314
2016-06-30 2016-06-28 11.066 309,447 -3,327 0.05% 3,424,428
2016-06-28 2016-06-24 11.226 312,774 -6,830 0.05% 3,511,253
2016-06-27 2016-06-23 11.580 319,604 -1,051 0.05% 3,701,077
2016-06-24 2016-06-22 11.489 320,655 -5,079 0.05% 3,683,952
2016-06-20 2016-06-16 10.815 325,734 +1,752 0.05% 3,522,825
2016-06-16 2016-06-14 10.815 323,982 +11,383 0.05% 3,503,877
2016-06-15 2016-06-13 11.009 312,599 -2,627 0.05% 3,441,459
2016-06-14 2016-06-10 11.466 315,226 +2,627 0.05% 3,614,379
2016-06-13 2016-06-08 11.672 312,599 -4,378 0.05% 3,648,517
2016-06-07 2016-06-03 11.928 316,977 +4,378 0.05% 3,780,825
2016-06-06 2016-06-02 11.904 312,599 +9,109 0.05% 3,721,251
2016-06-02 2016-05-31 11.998 303,490 -17,003 0.05% 3,641,376
2016-05-30 2016-05-26 11.740 320,493 -18,702 0.05% 3,762,444
2016-05-27 2016-05-25 11.481 339,195 -12,752 0.05% 3,894,217
2016-05-26 2016-05-24 11.234 351,947 +58,658 0.05% 3,953,680
2016-05-23 2016-05-19 11.645 293,289 +21,253 0.05% 3,415,481
2016-05-18 2016-05-16 12.022 272,036 -17,002 0.04% 3,270,380
2016-05-17 2016-05-13 11.834 289,038 +850 0.05% 3,420,376
2016-05-16 2016-05-12 12.092 288,188 -1,190 0.04% 3,484,897
2016-05-12 2016-05-10 12.187 289,378 -6,801 0.05% 3,526,519
2016-05-10 2016-05-06 12.281 296,179 +66,649 0.05% 3,637,271
2016-05-09 2016-05-05 13.786 229,530 -4,251 0.04% 3,164,375
2016-05-06 2016-05-04 14.022 233,781 -510 0.04% 3,277,981
2016-05-05 2016-05-03 14.210 234,291 -3,060 0.04% 3,329,227
2016-04-28 2016-04-26 14.492 237,351 -3,061 0.04% 3,439,717
2016-04-27 2016-04-25 14.445 240,412 -4,760 0.04% 3,472,765
2016-04-26 2016-04-22 14.233 245,172 -4,251 0.04% 3,489,612
2016-04-25 2016-04-21 14.351 249,423 -4,250 0.04% 3,579,458
2016-04-22 2016-04-20 14.257 253,673 +5,780 0.04% 3,616,577
2016-04-21 2016-04-19 14.280 247,893 +12,752 0.04% 3,540,005
2016-04-20 2016-04-18 14.469 235,141 -4,250 0.04% 3,402,157
2016-04-19 2016-04-15 14.704 239,391 -22,784 0.04% 3,519,968
2016-04-18 2016-04-14 14.210 262,175 +10,882 0.04% 3,725,453
2016-04-15 2016-04-13 14.210 251,293 +18,702 0.04% 3,570,822
2016-04-14 2016-04-12 14.163 232,591 +2,551 0.04% 3,294,127
2016-04-12 2016-04-08 14.163 230,040 -1,020 0.04% 3,257,998
2016-04-11 2016-04-07 14.939 231,060 +13,602 0.04% 3,451,830
2016-03-08 2016-03-04 16.657 217,458 -8,162 0.03% 3,622,093
2016-03-07 2016-03-03 16.092 225,620 -6,290 0.04% 3,630,652
2016-03-04 2016-03-02 16.374 231,910 -7,141 0.04% 3,797,341
2016-03-03 2016-03-01 15.198 239,051 +4,250 0.04% 3,633,072
2016-03-02 2016-02-29 14.916 234,801 +2,381 0.04% 3,502,193
2016-03-01 2016-02-26 15.268 232,420 +680 0.04% 3,548,698
2016-02-29 2016-02-25 14.869 231,740 +7,651 0.04% 3,445,633
2016-02-26 2016-02-24 15.480 224,089 +4,250 0.03% 3,468,944
2016-02-24 2016-02-22 16.068 219,839 +6,121 0.03% 3,532,453
2016-02-23 2016-02-19 16.304 213,718 +1,870 0.03% 3,484,378
2016-02-22 2016-02-18 16.398 211,848 -10,541 0.03% 3,473,826
2016-02-19 2016-02-17 15.621 222,389 -1,190 0.03% 3,474,020
2016-02-18 2016-02-16 15.715 223,579 -14,452 0.03% 3,513,649
2016-02-17 2016-02-15 15.221 238,031 +4,250 0.04% 3,623,170
2016-02-15 2016-02-11 14.963 233,781 +1,701 0.04% 3,497,979
2016-02-12 2016-02-05 15.692 232,080 -2,551 0.04% 3,641,786
2016-02-11 2016-02-04 15.645 234,631 +6,121 0.04% 3,670,776
2016-02-05 2016-02-03 15.715 228,510 +6,801 0.04% 3,591,142
2016-02-02 2016-01-29 16.445 221,709 -340 0.03% 3,645,956
2016-02-01 2016-01-28 15.668 222,049 +1,020 0.03% 3,479,156
2016-01-29 2016-01-27 15.880 221,029 -2,040 0.03% 3,509,974
2016-01-28 2016-01-26 15.645 223,069 +1,530 0.03% 3,489,890
2016-01-27 2016-01-25 16.327 221,539 +850 0.03% 3,617,100
2016-01-26 2016-01-22 16.421 220,689 -2,550 0.03% 3,623,990
2016-01-25 2016-01-21 15.668 223,239 +3,400 0.03% 3,497,802
2016-01-22 2016-01-20 16.092 219,839 +9,862 0.03% 3,537,625
2016-01-21 2016-01-19 16.751 209,977 -1,701 0.03% 3,517,245
2016-01-20 2016-01-18 15.763 211,678 +1,191 0.03% 3,336,579
2016-01-19 2016-01-15 15.974 210,487 -681 0.03% 3,362,374
2016-01-18 2016-01-14 16.468 211,168 -510 0.03% 3,477,579
2016-01-15 2016-01-13 16.704 211,678 -1,360 0.03% 3,535,778
2016-01-14 2016-01-12 16.704 213,038 +1,700 0.03% 3,558,495
2016-01-12 2016-01-08 18.374 211,338 -4,250 0.03% 3,883,109
2016-01-11 2016-01-07 17.645 215,588 -2,380 0.03% 3,803,967
2016-01-07 2016-01-05 19.033 217,968 +4,760 0.03% 4,148,510
2016-01-06 2016-01-04 19.927 213,208 +1,190 0.03% 4,248,521
2016-01-05 2015-12-31 20.797 212,018 -5,100 0.03% 4,409,364
2016-01-04 2015-12-29 19.997 217,118 -1,361 0.03% 4,341,758
2015-12-30 2015-12-28 19.880 218,479 -8,501 0.03% 4,343,275
2015-12-28 2015-12-22 19.974 226,980 +850 0.04% 4,533,631
2015-12-23 2015-12-21 20.162 226,130 -850 0.04% 4,559,213
2015-12-22 2015-12-18 19.738 226,980 +3,061 0.04% 4,480,232
2015-12-21 2015-12-17 19.738 223,919 +11,901 0.03% 4,419,812
2015-12-15 2015-12-11 19.738 212,018 +1,701 0.03% 4,184,905
2015-12-14 2015-12-10 20.044 210,317 +1,360 0.03% 4,215,653
2015-12-11 2015-12-09 20.138 208,957 +510 0.03% 4,208,057
2015-12-08 2015-12-04 20.303 208,447 +850 0.03% 4,232,114
2015-12-02 2015-11-30 20.491 207,597 -67,159 0.03% 4,253,928
2015-12-01 2015-11-27 20.679 274,756 +1,190 0.04% 5,681,813
2015-11-26 2015-11-24 21.362 273,566 +170 0.04% 5,843,847
2015-11-25 2015-11-23 20.938 273,396 +1,020 0.04% 5,724,441
2015-11-24 2015-11-20 21.009 272,376 -8,331 0.04% 5,722,308
2015-11-23 2015-11-19 20.232 280,707 +2,720 0.04% 5,679,402
2015-11-20 2015-11-18 20.115 277,987 +1,530 0.04% 5,591,670
2015-11-19 2015-11-17 20.444 276,457 -1,530 0.04% 5,651,949
2015-11-17 2015-11-13 20.515 277,987 +1,700 0.04% 5,702,849
2015-11-16 2015-11-12 20.444 276,287 +72,430 0.04% 5,648,474
2015-11-13 2015-11-11 20.891 203,857 +2,551 0.03% 4,258,822
2015-11-12 2015-11-10 21.621 201,306 -1,700 0.03% 4,352,343
2015-11-11 2015-11-09 22.020 203,006 -4,251 0.03% 4,470,289
2015-11-06 2015-11-04 22.185 207,257 +5,951 0.03% 4,598,030
2015-11-03 2015-10-30 22.044 201,306 +5,101 0.03% 4,437,590
2015-10-28 2015-10-26 22.209 196,205 -3,401 0.03% 4,357,456
2015-10-27 2015-10-23 22.373 199,606 -1,020 0.03% 4,465,859
2015-10-23 2015-10-20 22.467 200,626 -2,856 0.03% 4,507,560
2015-10-20 2015-10-16 22.326 203,482 +1,360 0.03% 4,543,004
2015-10-19 2015-10-15 22.279 202,122 -170 0.03% 4,503,130
2015-10-16 2015-10-14 21.738 202,292 +3,230 0.03% 4,397,457
2015-10-15 2015-10-13 21.762 199,062 -16,152 0.03% 4,331,926
2015-10-14 2015-10-12 21.291 215,214 -2,210 0.03% 4,582,157
2015-10-13 2015-10-09 20.538 217,424 +3,230 0.03% 4,465,526
2015-10-09 2015-10-07 21.268 214,194 -4,761 0.03% 4,555,401
2015-10-08 2015-10-06 20.679 218,955 +1,701 0.03% 4,527,877
2015-10-05 2015-09-30 20.750 217,254 +850 0.03% 4,508,035
2015-10-02 2015-09-29 20.185 216,404 -340 0.03% 4,368,210
2015-09-30 2015-09-25 20.703 216,744 +680 0.03% 4,487,254
2015-09-24 2015-09-22 21.338 216,064 +8,501 0.03% 4,610,421
2015-09-21 2015-09-17 21.103 207,563 -2,550 0.03% 4,380,193
2015-09-18 2015-09-16 20.515 210,113 -1,701 0.03% 4,310,427
2015-09-16 2015-09-14 20.232 211,814 -4,930 0.03% 4,285,525
2015-09-15 2015-09-11 19.903 216,744 +1,700 0.03% 4,313,883
2015-09-14 2015-09-10 20.374 215,044 -4,591 0.03% 4,381,231
2015-09-11 2015-09-09 19.833 219,635 -2,210 0.03% 4,355,921
2015-09-10 2015-09-08 19.127 221,845 -3,741 0.03% 4,243,176
2015-09-09 2015-09-07 18.256 225,586 -6,290 0.04% 4,118,364
2015-09-08 2015-09-04 18.209 231,876 +5,100 0.04% 4,222,286
2015-09-07 2015-09-02 17.762 226,776 +3,401 0.04% 4,028,051
2015-09-02 2015-08-31 18.374 223,375 +1,020 0.03% 4,104,275
2015-09-01 2015-08-28 19.150 222,355 +2,210 0.03% 4,258,162
2015-08-31 2015-08-27 19.056 220,145 -11,051 0.03% 4,195,123
2015-08-28 2015-08-26 16.257 231,196 -8,331 0.04% 3,758,454
2015-08-27 2015-08-25 15.857 239,527 -10,372 0.04% 3,798,090
2015-08-26 2015-08-24 15.857 249,899 +3,231 0.04% 3,962,555
2015-08-25 2015-08-21 18.162 246,668 +8,501 0.04% 4,480,031
2015-08-24 2015-08-20 18.844 238,167 +7,617 0.04% 4,488,126
2015-08-21 2015-08-19 19.503 230,550 -21,083 0.04% 4,496,458
2015-08-20 2015-08-18 19.621 251,633 -5,611 0.04% 4,937,244
2015-08-19 2015-08-17 20.444 257,244 -2,040 0.04% 5,259,155
2015-08-18 2015-08-14 20.632 259,284 -8,671 0.04% 5,349,660
2015-08-17 2015-08-13 20.891 267,955 +7,481 0.04% 5,597,908
2015-08-14 2015-08-12 20.797 260,474 -510 0.04% 5,417,109
2015-08-13 2015-08-11 20.585 260,984 -17,343 0.04% 5,372,456
2015-08-12 2015-08-10 20.727 278,327 -5,611 0.04% 5,768,756
2015-08-11 2015-08-07 19.574 283,938 +15,132 0.04% 5,557,734
2015-08-10 2015-08-06 19.503 268,806 -850 0.04% 5,242,572
2015-08-07 2015-08-05 19.668 269,656 -3,060 0.04% 5,303,557
2015-08-06 2015-08-04 20.021 272,716 +5,781 0.04% 5,459,980
2015-08-05 2015-08-03 19.715 266,935 +5,781 0.04% 5,262,601
2015-08-04 2015-07-31 20.280 261,154 +2,720 0.04% 5,296,084
2015-08-03 2015-07-30 20.703 258,434 +1,020 0.04% 5,350,363
2015-07-31 2015-07-29 21.268 257,414 +3,571 0.04% 5,474,589
2015-07-30 2015-07-28 21.032 253,843 +5,780 0.04% 5,338,922
2015-07-29 2015-07-27 21.409 248,063 -2,720 0.04% 5,310,731
2015-07-28 2015-07-24 22.703 250,783 +5,271 0.04% 5,693,460
2015-07-27 2015-07-23 22.844 245,512 +3,910 0.04% 5,608,450
2015-07-24 2015-07-22 22.350 241,602 +7,141 0.04% 5,399,767
2015-07-23 2015-07-21 22.420 234,461 -1,190 0.04% 5,256,715
2015-07-22 2015-07-20 22.162 235,651 +7,481 0.04% 5,222,412
2015-07-21 2015-07-17 22.609 228,170 +6,971 0.04% 5,158,612
2015-07-20 2015-07-16 21.644 221,199 -2,720 0.03% 4,787,644
2015-07-17 2015-07-15 21.126 223,919 +32,020 0.03% 4,730,621
2015-07-16 2015-07-14 21.621 191,899 +14,452 0.04% 4,148,959
2015-07-10 2015-07-08 18.703 177,447 -2,550 0.03% 3,318,843
2015-07-08 2015-07-06 19.903 179,997 -850 0.03% 3,582,503
2015-07-07 2015-07-03 21.691 180,847 +5,100 0.03% 3,922,773
2015-07-02 2015-06-29 22.938 175,747 -1,020 0.03% 4,031,284
2015-06-30 2015-06-26 23.585 176,767 +3,061 0.03% 4,169,044
2015-06-26 2015-06-24 25.055 173,706 +2,550 0.03% 4,352,265
2015-06-19 2015-06-17 24.055 171,156 +8,501 0.03% 4,117,242
2015-06-18 2015-06-16 24.291 162,655 -170 0.03% 3,951,012
2015-06-17 2015-06-15 25.114 162,825 +1,700 0.03% 4,089,214
2015-06-15 2015-06-11 26.114 161,125 +2,211 0.03% 4,207,623
2015-06-10 2015-06-08 26.290 158,914 -1,700 0.03% 4,177,925
2015-06-09 2015-06-05 27.467 160,614 +850 0.03% 4,411,550
2015-06-04 2015-06-02 27.820 159,764 +4,760 0.03% 4,444,583
2015-06-02 2015-05-29 38.403 155,004 +3,401 0.03% 5,952,617
2015-06-01 2015-05-28 38.474 151,603 +28,561 0.03% 5,832,810
2015-05-29 2015-05-27 39.400 123,042 +2,245 0.03% 4,847,913
2015-05-28 2015-05-26 40.042 120,797 +702 0.03% 4,836,918
2015-05-27 2015-05-22 39.400 120,095 -561 0.03% 4,731,799
2015-05-20 2015-05-18 37.833 120,656 +701 0.03% 4,564,779
2015-05-18 2015-05-14 37.477 119,955 -701 0.03% 4,495,525
2015-05-15 2015-05-13 36.194 120,656 -3,930 0.03% 4,367,058
2015-05-14 2015-05-12 35.553 124,586 -7,720 0.03% 4,429,412
2015-05-13 2015-05-11 35.696 132,306 -7,017 0.03% 4,722,735
2015-05-11 2015-05-07 33.558 139,323 +15,438 0.03% 4,675,413
2015-05-08 2015-05-06 35.624 123,885 +1,123 0.03% 4,413,316
2015-05-07 2015-05-05 35.411 122,762 -6,316 0.03% 4,347,070
2015-05-06 2015-05-04 37.121 129,078 -701 0.03% 4,791,442
2015-05-04 2015-04-29 37.619 129,779 -11,930 0.03% 4,882,189
2015-04-30 2015-04-28 35.126 141,709 +701 0.03% 4,977,607
2015-04-29 2015-04-27 35.268 141,008 -701 0.03% 4,973,078
2015-04-28 2015-04-24 35.197 141,709 -4,632 0.03% 4,987,704
2015-04-22 2015-04-20 33.273 146,341 -6,597 0.03% 4,869,218
2015-04-21 2015-04-17 33.131 152,938 -14,035 0.03% 5,066,927
2015-04-20 2015-04-16 32.774 166,973 -842 0.04% 5,472,432
2015-04-16 2015-04-14 29.497 167,815 -421 0.04% 4,950,025
2015-04-15 2015-04-13 30.851 168,236 +3,228 0.04% 5,190,188
2015-04-14 2015-04-10 30.352 165,008 -281 0.04% 5,008,306
2015-04-10 2015-04-08 31.207 165,289 -14,597 0.04% 5,158,154
2015-04-09 2015-04-02 26.219 179,886 -2,666 0.04% 4,716,518
2015-04-08 2015-04-01 25.877 182,552 -4,913 0.04% 4,723,987
2015-04-02 2015-03-31 25.336 187,465 -2,105 0.04% 4,749,613
2015-04-01 2015-03-30 25.336 189,570 -11,930 0.04% 4,802,945
2015-03-31 2015-03-27 24.339 201,500 +4,070 0.05% 4,904,211
2015-03-30 2015-03-26 24.652 197,430 +12,632 0.04% 4,867,047
2015-03-26 2015-03-24 24.538 184,798 -1,825 0.04% 4,534,576
2015-03-24 2015-03-20 24.253 186,623 +3,509 0.04% 4,526,171
2015-03-19 2015-03-17 24.738 183,114 -2,105 0.04% 4,529,785
2015-03-18 2015-03-16 24.253 185,219 +702 0.04% 4,492,120
2015-03-10 2015-03-06 25.251 184,517 +1,403 0.04% 4,659,147
2015-03-09 2015-03-05 25.051 183,114 -8,421 0.04% 4,587,190
2015-03-06 2015-03-04 24.966 191,535 -2,807 0.04% 4,781,768
2015-03-04 2015-03-02 24.481 194,342 +2,105 0.04% 4,757,690
2015-03-03 2015-02-27 24.624 192,237 -7,017 0.04% 4,733,550
2015-03-02 2015-02-26 24.396 199,254 +701 0.05% 4,860,904
2015-02-27 2015-02-25 24.367 198,553 +1,404 0.04% 4,838,145
2015-02-26 2015-02-24 24.709 197,149 -702 0.04% 4,871,357
2015-02-25 2015-02-23 24.652 197,851 -2,105 0.04% 4,877,425
2015-02-24 2015-02-18 24.367 199,956 +1,544 0.05% 4,872,331
2015-02-23 2015-02-16 24.880 198,412 -7,720 0.04% 4,936,492
2015-02-16 2015-02-12 23.883 206,132 +1,404 0.05% 4,922,953
2015-02-12 2015-02-10 23.541 204,728 +7,579 0.05% 4,819,406
2015-02-06 2015-02-04 23.997 197,149 +2,105 0.04% 4,730,891
2015-02-03 2015-01-30 24.253 195,044 +702 0.04% 4,730,406
2015-02-02 2015-01-29 24.367 194,342 +7,018 0.04% 4,735,535
2015-01-29 2015-01-27 24.424 187,324 +7,017 0.04% 4,575,205
2015-01-26 2015-01-22 24.937 180,307 +702 0.04% 4,496,317
2015-01-22 2015-01-20 25.137 179,605 +3,509 0.04% 4,514,642
2015-01-20 2015-01-16 25.963 176,096 -1,263 0.04% 4,571,978
2015-01-19 2015-01-15 25.849 177,359 -702 0.04% 4,584,551
2015-01-13 2015-01-09 25.678 178,061 -702 0.04% 4,572,249
2015-01-12 2015-01-08 25.592 178,763 -7,158 0.04% 4,574,991
2015-01-09 2015-01-07 25.137 185,921 -1,965 0.04% 4,673,404
2015-01-08 2015-01-06 25.393 187,886 -2,105 0.04% 4,770,989
2015-01-07 2015-01-05 24.966 189,991 -1,404 0.04% 4,743,221
2015-01-05 2014-12-31 23.997 191,395 +7,299 0.04% 4,592,815
2014-12-29 2014-12-22 24.510 184,096 +2,105 0.04% 4,512,104
2014-12-23 2014-12-19 24.538 181,991 -702 0.04% 4,465,698
2014-12-19 2014-12-17 24.823 182,693 -1,684 0.04% 4,534,990
2014-12-18 2014-12-16 24.253 184,377 +3,509 0.04% 4,471,699
2014-12-17 2014-12-15 25.450 180,868 +4,210 0.04% 4,603,090
2014-12-16 2014-12-12 26.248 176,658 -2,105 0.04% 4,636,916
2014-12-15 2014-12-11 25.535 178,763 -281 0.04% 4,564,802
2014-12-11 2014-12-09 26.134 179,044 -1,263 0.04% 4,679,133
2014-12-10 2014-12-08 26.333 180,307 +1,263 0.04% 4,748,111
2014-12-02 2014-11-28 26.447 179,044 -11,228 0.04% 4,735,262
2014-11-27 2014-11-25 26.590 190,272 -2,807 0.04% 5,059,328
2014-11-26 2014-11-24 26.419 193,079 -2,105 0.04% 5,100,950
2014-11-19 2014-11-17 25.564 195,184 +2,105 0.04% 4,989,683
2014-11-18 2014-11-14 26.219 193,079 -5,193 0.04% 5,062,431
2014-11-12 2014-11-10 26.732 198,272 -1,404 0.04% 5,300,301
2014-11-07 2014-11-05 26.533 199,676 -701 0.05% 5,297,998
2014-11-05 2014-11-03 26.390 200,377 -1,404 0.05% 5,288,045
2014-11-04 2014-10-31 26.789 201,781 +3,790 0.05% 5,405,606
2014-10-31 2014-10-29 26.162 197,991 -3,509 0.04% 5,179,936
2014-10-29 2014-10-27 25.678 201,500 -2,105 0.05% 5,174,115
2014-10-28 2014-10-24 25.535 203,605 -281 0.05% 5,199,154
2014-10-27 2014-10-23 24.681 203,886 -7,158 0.05% 5,032,011
2014-10-23 2014-10-21 24.339 211,044 -6,878 0.05% 5,136,498
2014-10-16 2014-10-14 23.769 217,922 +7,299 0.05% 5,179,686
2014-10-15 2014-10-13 24.310 210,623 +11,509 0.05% 5,120,249
2014-10-13 2014-10-09 24.795 199,114 +1,403 0.05% 4,936,934
2014-10-07 2014-10-03 25.165 197,711 -9,824 0.04% 4,975,398
2014-10-06 2014-09-30 24.538 207,535 -24,562 0.05% 5,092,497
2014-09-26 2014-09-24 25.450 232,097 -1,404 0.05% 5,906,868
2014-09-22 2014-09-18 25.023 233,501 -702 0.05% 5,842,780
2014-09-10 2014-09-05 25.820 234,203 +702 0.05% 6,047,236
2014-09-05 2014-09-03 25.792 233,501 -4,210 0.05% 6,022,455
2014-09-03 2014-09-01 24.994 237,711 -702 0.05% 5,941,350
2014-09-02 2014-08-29 24.880 238,413 -1,404 0.05% 5,931,717
2014-09-01 2014-08-28 24.681 239,817 +562 0.05% 5,918,806
2014-08-29 2014-08-27 25.137 239,255 -2,527 0.05% 6,014,034
2014-08-27 2014-08-25 25.592 241,782 -4,210 0.05% 6,187,804
2014-08-26 2014-08-22 25.165 245,992 -2,807 0.06% 6,190,389
2014-08-25 2014-08-21 24.367 248,799 -15,159 0.06% 6,062,490
2014-08-22 2014-08-20 23.797 263,958 -2,526 0.06% 6,281,416
2014-08-20 2014-08-18 23.940 266,484 -3,509 0.06% 6,379,501
2014-08-18 2014-08-14 23.455 269,993 -7,017 0.06% 6,332,696
2014-08-15 2014-08-13 23.569 277,010 +7,017 0.06% 6,528,858
2014-08-14 2014-08-12 23.284 269,993 +3,509 0.06% 6,286,528
2014-08-08 2014-08-06 23.113 266,484 -702 0.06% 6,159,256
2014-08-05 2014-08-01 22.828 267,186 -1,403 0.06% 6,099,335
2014-08-04 2014-07-31 23.227 268,589 +702 0.06% 6,238,528
2014-08-01 2014-07-30 22.971 267,887 -1,404 0.06% 6,153,511
2014-07-30 2014-07-28 23.284 269,291 -11,228 0.06% 6,270,182
2014-07-28 2014-07-24 22.885 280,519 +17,544 0.06% 6,419,691
2014-07-22 2014-07-18 23.484 262,975 +702 0.06% 6,175,583
2014-07-21 2014-07-17 23.541 262,273 -2,246 0.06% 6,174,047
2014-07-18 2014-07-16 23.170 264,519 +7,720 0.06% 6,128,916
2014-07-17 2014-07-15 23.227 256,799 -10,246 0.06% 5,964,681
2014-07-16 2014-07-14 21.432 267,045 -281 0.06% 5,723,195
2014-07-15 2014-07-11 21.061 267,326 +1,404 0.06% 5,630,175
2014-07-14 2014-07-10 21.688 265,922 +701 0.06% 5,767,335
2014-07-04 2014-07-02 22.258 265,221 -1,403 0.06% 5,903,305
2014-07-03 2014-06-30 21.774 266,624 -2,246 0.06% 5,805,356
2014-06-27 2014-06-25 21.802 268,870 -702 0.06% 5,861,922
2014-06-25 2014-06-23 21.432 269,572 -2,105 0.06% 5,777,353
2014-06-23 2014-06-19 22.030 271,677 -4,351 0.06% 5,985,062
2014-06-18 2014-06-16 21.916 276,028 -1,403 0.06% 6,049,448
2014-06-17 2014-06-13 21.945 277,431 +701 0.06% 6,088,103
2014-06-10 2014-06-06 21.603 276,730 -7,017 0.06% 5,978,080
2014-06-09 2014-06-05 21.802 283,747 -702 0.06% 6,186,272
2014-06-04 2014-05-30 21.371 284,449 -4,913 0.06% 6,079,083
2014-06-03 2014-05-29 21.029 289,362 -670 0.07% 6,084,871
2014-05-30 2014-05-28 21.429 290,032 -6,300 0.07% 6,214,973
2014-05-29 2014-05-27 20.800 296,332 +7,000 0.07% 6,163,708
2014-05-28 2014-05-26 20.371 289,332 +2,800 0.07% 5,894,108
2014-05-26 2014-05-22 20.743 286,532 -11,200 0.07% 5,943,494
2014-05-23 2014-05-21 19.800 297,732 -7,000 0.07% 5,895,095
2014-05-22 2014-05-20 19.971 304,732 +1,400 0.07% 6,085,935
2014-05-20 2014-05-16 20.086 303,332 +5,320 0.07% 6,092,642
2014-05-19 2014-05-15 20.371 298,012 +5,600 0.07% 6,070,932
2014-05-13 2014-05-09 20.714 292,412 -4,200 0.07% 6,057,108
2014-05-12 2014-05-08 20.343 296,612 +5,040 0.07% 6,033,937
2014-05-09 2014-05-07 21.400 291,572 +980 0.07% 6,239,643
2014-05-07 2014-05-02 22.314 290,592 +4,900 0.07% 6,484,355
2014-05-05 2014-04-30 22.600 285,692 +700 0.06% 6,456,641
2014-05-02 2014-04-29 23.714 284,992 -1,400 0.06% 6,758,384
2014-04-29 2014-04-25 22.829 286,392 +700 0.06% 6,537,922
2014-04-25 2014-04-23 23.657 285,692 +20,860 0.06% 6,758,659
2014-04-24 2014-04-22 23.686 264,832 -6,300 0.06% 6,272,737
2014-04-23 2014-04-17 23.114 271,132 -700 0.06% 6,267,025
2014-04-22 2014-04-16 22.743 271,832 +2,100 0.06% 6,182,238
2014-04-16 2014-04-14 23.429 269,732 -420 0.06% 6,319,437
2014-04-15 2014-04-11 23.657 270,152 +1,540 0.06% 6,391,026
2014-04-14 2014-04-10 23.429 268,612 -27,300 0.06% 6,293,197
2014-04-11 2014-04-09 23.114 295,912 +21,000 0.07% 6,839,797
2014-04-07 2014-04-03 22.743 274,912 -2,380 0.06% 6,252,286
2014-04-04 2014-04-02 22.400 277,292 -8,400 0.06% 6,211,343
2014-04-02 2014-03-31 21.514 285,692 +2,380 0.06% 6,146,461
2014-04-01 2014-03-28 22.029 283,312 -700 0.06% 6,240,961
2014-03-31 2014-03-27 21.229 284,012 +3,500 0.06% 6,029,171
2014-03-27 2014-03-25 22.029 280,512 +700 0.06% 6,179,281
2014-03-21 2014-03-19 22.314 279,812 +1,540 0.06% 6,243,807
2014-03-14 2014-03-12 22.257 278,272 +4,340 0.06% 6,193,542
2014-03-13 2014-03-11 22.914 273,932 -3,500 0.06% 6,276,958
2014-03-12 2014-03-10 23.171 277,432 +2,800 0.06% 6,428,498
2014-03-10 2014-03-06 23.343 274,632 +7,000 0.06% 6,410,698
2014-03-07 2014-03-05 23.657 267,632 -2,940 0.06% 6,331,410
2014-03-06 2014-03-04 23.171 270,572 +700 0.06% 6,269,542
2014-03-04 2014-02-28 23.486 269,872 -14,000 0.06% 6,338,139
2014-03-03 2014-02-27 23.371 283,872 +11,760 0.06% 6,634,496
2014-02-24 2014-02-20 23.371 272,112 -700 0.06% 6,359,648
2014-02-21 2014-02-19 23.743 272,812 -1,120 0.06% 6,477,338
2014-02-20 2014-02-18 23.514 273,932 -8,820 0.06% 6,441,317
2014-02-19 2014-02-17 23.114 282,752 +4,340 0.06% 6,535,613
2014-02-13 2014-02-11 22.571 278,412 +420 0.06% 6,284,159
2014-02-12 2014-02-10 22.771 277,992 -700 0.06% 6,330,277
2014-02-06 2014-02-04 21.857 278,692 +1,400 0.06% 6,091,413
2014-02-05 2014-01-30 22.943 277,292 -7,000 0.06% 6,361,873
2014-02-04 2014-01-28 22.371 284,292 -700 0.06% 6,360,020
2014-01-29 2014-01-27 22.314 284,992 +2,100 0.06% 6,359,395
2014-01-24 2014-01-22 23.800 282,892 -4,200 0.06% 6,732,832
2014-01-23 2014-01-21 23.286 287,092 -12,040 0.07% 6,685,144
2014-01-22 2014-01-20 23.571 299,132 +8,120 0.07% 7,050,971
2014-01-21 2014-01-17 23.229 291,012 -8,120 0.07% 6,759,795
2014-01-20 2014-01-16 22.686 299,132 -9,100 0.07% 6,786,025
2014-01-17 2014-01-15 21.971 308,232 +2,800 0.07% 6,772,300
2014-01-16 2014-01-14 21.743 305,432 -700 0.07% 6,640,966
2014-01-14 2014-01-10 21.857 306,132 -2,100 0.07% 6,691,173
2014-01-13 2014-01-09 21.714 308,232 -1,400 0.07% 6,693,040
2014-01-10 2014-01-08 21.800 309,632 -4,340 0.07% 6,749,980
2014-01-09 2014-01-07 21.571 313,972 +25,340 0.07% 6,772,827
2014-01-08 2014-01-06 22.343 288,632 +1,260 0.07% 6,448,866
2014-01-07 2014-01-03 22.829 287,372 -8,400 0.07% 6,560,294
2014-01-06 2014-01-02 23.086 295,772 -13,860 0.07% 6,828,110
2014-01-03 2013-12-31 22.000 309,632 +700 0.07% 6,811,906
2014-01-02 2013-12-27 22.114 308,932 +7,420 0.07% 6,831,813
2013-12-30 2013-12-24 22.400 301,512 -6,860 0.07% 6,753,871
2013-12-27 2013-12-20 22.086 308,372 -7,560 0.07% 6,810,618
2013-12-23 2013-12-19 21.914 315,932 +11,900 0.07% 6,923,426
2013-12-20 2013-12-18 22.543 304,032 +2,800 0.07% 6,853,752
2013-12-19 2013-12-17 22.400 301,232 +4,900 0.07% 6,747,599
2013-12-18 2013-12-16 22.371 296,332 -2,100 0.07% 6,629,372
2013-12-17 2013-12-13 22.886 298,432 +6,300 0.07% 6,829,832
2013-12-16 2013-12-12 23.286 292,132 +700 0.07% 6,802,504
2013-12-13 2013-12-11 23.286 291,432 +2,100 0.07% 6,786,204
2013-12-12 2013-12-10 23.914 289,332 +1,400 0.07% 6,919,170
2013-12-11 2013-12-09 24.514 287,932 -4,760 0.07% 7,058,450
2013-12-10 2013-12-06 24.400 292,692 -12,040 0.07% 7,141,687
2013-12-09 2013-12-05 24.886 304,732 +29,400 0.07% 7,583,476
2013-12-06 2013-12-04 25.086 275,332 +3,640 0.06% 6,906,902
2013-12-05 2013-12-03 24.257 271,692 +8,400 0.06% 6,590,474
2013-12-04 2013-12-02 24.743 263,292 +1,540 0.06% 6,514,598
2013-12-03 2013-11-29 24.714 261,752 -2,240 0.06% 6,469,016
2013-12-02 2013-11-28 24.600 263,992 +2,800 0.06% 6,494,205
2013-11-29 2013-11-27 24.743 261,192 +7,840 0.06% 6,462,638
2013-11-28 2013-11-26 24.886 253,352 +6,300 0.06% 6,304,847
2013-11-26 2013-11-22 24.743 247,052 -2,240 0.06% 6,112,774
2013-11-25 2013-11-21 25.086 249,292 -7,980 0.06% 6,253,670
2013-11-22 2013-11-20 24.600 257,272 -9,800 0.06% 6,328,893
2013-11-21 2013-11-19 24.114 267,072 +1,120 0.06% 6,440,253
2013-11-20 2013-11-18 24.743 265,952 -7,280 0.06% 6,580,414
2013-11-19 2013-11-15 23.857 273,232 -3,500 0.06% 6,518,537
2013-11-18 2013-11-14 23.286 276,732 +2,800 0.06% 6,443,904
2013-11-15 2013-11-13 23.029 273,932 +4,900 0.06% 6,308,265
2013-11-14 2013-11-12 23.686 269,032 -6,300 0.06% 6,372,217
2013-11-13 2013-11-11 23.743 275,332 +7,280 0.06% 6,537,170
2013-11-12 2013-11-08 23.257 268,052 +25,340 0.06% 6,234,126
2013-11-11 2013-11-07 23.686 242,712 +1,260 0.06% 5,748,809
2013-11-08 2013-11-06 24.171 241,452 -4,900 0.05% 5,836,242
2013-11-06 2013-11-04 24.314 246,352 -4,900 0.06% 5,989,875
2013-11-05 2013-11-01 23.629 251,252 +3,500 0.06% 5,936,728
2013-11-04 2013-10-31 24.143 247,752 -280 0.06% 5,981,443
2013-11-01 2013-10-30 23.886 248,032 -3,500 0.06% 5,924,423
2013-10-31 2013-10-29 23.543 251,532 +4,480 0.06% 5,921,784
2013-10-30 2013-10-28 23.943 247,052 +2,520 0.06% 5,915,133
2013-10-29 2013-10-25 24.114 244,532 +2,520 0.06% 5,896,716
2013-10-28 2013-10-24 23.657 242,012 +12,880 0.05% 5,725,314
2013-10-25 2013-10-23 24.143 229,132 +30,660 0.05% 5,531,903
2013-10-24 2013-10-22 25.857 198,472 -700 0.05% 5,131,920
2013-10-23 2013-10-21 25.943 199,172 -21,700 0.05% 5,167,092
2013-10-22 2013-10-18 24.829 220,872 +2,100 0.05% 5,483,938
2013-10-21 2013-10-17 24.571 218,772 +140 0.05% 5,375,542
2013-10-17 2013-10-15 24.571 218,632 +4,200 0.05% 5,372,102
2013-10-16 2013-10-11 24.686 214,432 -14,000 0.05% 5,293,409
2013-10-15 2013-10-10 24.657 228,432 +2,800 0.05% 5,632,482
2013-10-11 2013-10-09 24.800 225,632 +18,900 0.05% 5,595,675
2013-10-10 2013-10-08 25.686 206,732 -4,480 0.05% 5,310,061
2013-10-09 2013-10-07 24.543 211,212 +2,100 0.05% 5,183,748
2013-10-08 2013-10-04 24.857 209,112 -2,800 0.05% 5,197,929
2013-10-07 2013-10-03 24.400 211,912 +2,800 0.05% 5,170,654
2013-10-04 2013-10-02 23.257 209,112 +14,000 0.05% 4,863,349
2013-10-03 2013-09-30 22.914 195,112 +1,400 0.04% 4,470,854
2013-09-30 2013-09-26 22.943 193,712 +700 0.04% 4,444,308
2013-09-27 2013-09-25 23.486 193,012 -840 0.04% 4,533,026
2013-09-26 2013-09-24 22.343 193,852 +560 0.04% 4,331,209
2013-09-25 2013-09-23 21.743 193,292 -11,900 0.04% 4,202,722
2013-09-24 2013-09-19 21.229 205,192 -1,400 0.05% 4,355,934
2013-09-19 2013-09-17 20.943 206,592 +1,400 0.05% 4,326,628
2013-09-17 2013-09-13 20.857 205,192 +11,200 0.05% 4,279,720
2013-09-16 2013-09-12 21.200 193,992 +2,800 0.04% 4,112,632
2013-09-13 2013-09-11 21.143 191,192 +2,800 0.04% 4,042,346
2013-09-12 2013-09-10 21.371 188,392 -2,100 0.04% 4,026,207
2013-09-11 2013-09-09 21.600 190,492 +2,100 0.04% 4,114,629
2013-09-10 2013-09-06 21.286 188,392 +2,100 0.04% 4,010,060
2013-09-06 2013-09-04 21.629 186,292 +700 0.04% 4,029,231
2013-09-02 2013-08-29 21.371 185,592 -420 0.04% 3,966,367
2013-08-27 2013-08-23 21.343 186,012 +1,568 0.04% 3,970,029
2013-08-21 2013-08-19 21.371 184,444 -8,400 0.04% 3,941,833
2013-08-19 2013-08-15 20.829 192,844 -13,580 0.04% 4,016,666
2013-08-16 2013-08-13 20.229 206,424 +1,400 0.05% 4,175,664
2013-08-15 2013-08-12 20.114 205,024 +980 0.05% 4,123,913
2013-08-13 2013-08-09 20.429 204,044 -68,040 0.05% 4,168,329
2013-08-12 2013-08-08 19.543 272,084 +7,700 0.06% 5,317,300
2013-08-09 2013-08-07 19.429 264,384 +6,300 0.06% 5,136,605
2013-08-08 2013-08-06 20.114 258,084 -8,820 0.06% 5,191,177
2013-08-07 2013-08-05 20.143 266,904 -7,700 0.06% 5,376,211
2013-08-06 2013-08-02 19.343 274,604 +2,800 0.06% 5,311,628
2013-08-05 2013-08-01 19.514 271,804 +4,200 0.06% 5,304,063
2013-08-01 2013-07-30 19.371 267,604 +4,900 0.06% 5,183,873
2013-07-31 2013-07-29 19.686 262,704 -7,000 0.06% 5,171,518
2013-07-30 2013-07-26 19.629 269,704 -7,280 0.06% 5,293,906
2013-07-26 2013-07-24 19.171 276,984 +5,600 0.06% 5,310,181
2013-07-25 2013-07-23 19.771 271,384 -42,560 0.06% 5,365,651
2013-07-16 2013-07-12 16.543 313,944 +980 0.07% 5,193,532
2013-07-15 2013-07-11 16.743 312,964 +3,500 0.07% 5,239,913
2013-07-12 2013-07-10 16.686 309,464 -1,400 0.07% 5,163,630
2013-07-11 2013-07-09 16.314 310,864 +1,400 0.07% 5,071,526
2013-07-10 2013-07-08 16.686 309,464 +7,140 0.07% 5,163,630
2013-07-08 2013-07-04 17.029 302,324 +7,000 0.07% 5,148,147
2013-07-05 2013-07-03 17.229 295,324 +9,240 0.07% 5,088,012
2013-07-04 2013-07-02 17.971 286,084 -4,200 0.06% 5,141,340
2013-07-03 2013-06-28 17.857 290,284 +2,800 0.07% 5,183,645
2013-06-28 2013-06-26 17.800 287,484 -7,000 0.07% 5,117,217
2013-06-27 2013-06-25 16.800 294,484 +2,380 0.07% 4,947,333
2013-06-26 2013-06-24 16.086 292,104 -3,500 0.07% 4,698,703
2013-06-25 2013-06-21 16.629 295,604 +3,500 0.07% 4,915,474
2013-06-24 2013-06-20 17.029 292,104 +4,340 0.07% 4,974,115
2013-06-21 2013-06-19 17.457 287,764 +700 0.07% 5,023,539
2013-06-20 2013-06-18 17.971 287,064 -3,500 0.07% 5,158,952
2013-06-17 2013-06-13 17.200 290,564 -7,000 0.07% 4,997,702
2013-06-07 2013-06-05 17.943 297,564 +10,500 0.07% 5,339,150
2013-06-06 2013-06-04 17.743 287,064 -3,500 0.07% 5,093,337
2013-06-04 2013-05-31 17.971 290,564 -2,100 0.07% 5,221,852
2013-06-03 2013-05-30 18.229 292,664 -7,000 0.07% 5,334,848
2013-05-31 2013-05-29 18.486 299,664 +10,500 0.07% 5,539,505
2013-05-30 2013-05-28 18.543 289,164 +7,140 0.07% 5,361,928
2013-05-29 2013-05-27 17.914 282,024 +21,000 0.06% 5,052,260
2013-05-24 2013-05-22 18.486 261,024 +3,500 0.06% 4,825,217
2013-05-23 2013-05-21 18.714 257,524 +10,360 0.06% 4,819,379
2013-05-22 2013-05-20 19.057 247,164 +2,800 0.06% 4,710,241
2013-05-21 2013-05-16 19.457 244,364 -3,360 0.06% 4,754,627
2013-05-16 2013-05-14 19.114 247,724 -59,500 0.06% 4,735,069
2013-05-15 2013-05-13 19.914 307,224 -135,800 0.07% 6,118,148
2013-05-14 2013-05-10 20.057 443,024 -21,000 0.10% 8,885,798
2013-05-13 2013-05-09 20.057 464,024 +126,000 0.11% 9,306,999
2013-05-10 2013-05-08 20.000 338,024 -16,100 0.08% 6,760,482
2013-05-09 2013-05-07 19.657 354,124 +7,000 0.08% 6,961,068
2013-05-08 2013-05-06 19.486 347,124 -15,400 0.08% 6,763,961
2013-05-07 2013-05-03 19.000 362,524 +14,840 0.08% 6,887,958
2013-05-06 2013-05-02 19.371 347,684 -2,100 0.08% 6,735,138
2013-05-03 2013-04-30 18.686 349,784 +96,600 0.08% 6,535,966
2013-05-02 2013-04-29 18.371 253,184 -9,100 0.06% 4,651,353
2013-04-29 2013-04-25 17.800 262,284 +700 0.06% 4,668,657
2013-04-26 2013-04-24 18.114 261,584 -27,860 0.06% 4,738,409
2013-04-24 2013-04-22 17.571 289,444 -3,500 0.07% 5,085,946
2013-04-23 2013-04-19 16.829 292,944 -13,300 0.07% 4,929,831
2013-04-22 2013-04-18 15.886 306,244 +700 0.07% 4,864,906
2013-04-19 2013-04-17 16.029 305,544 +20,580 0.07% 4,897,435
2013-04-18 2013-04-16 16.400 284,964 -4,340 0.06% 4,673,411
2013-04-17 2013-04-15 16.314 289,304 +9,660 0.07% 4,719,790
2013-04-16 2013-04-12 17.114 279,644 +21,000 0.06% 4,785,909
2013-04-15 2013-04-11 17.229 258,644 -3,500 0.06% 4,456,068
2013-04-12 2013-04-10 17.371 262,144 +4,900 0.06% 4,553,817
2013-04-11 2013-04-09 17.543 257,244 +12,180 0.06% 4,512,796
2013-04-10 2013-04-08 17.200 245,064 +2,800 0.06% 4,215,102
2013-04-09 2013-04-05 17.286 242,264 -10,500 0.05% 4,187,708
2013-04-08 2013-04-03 17.629 252,764 -23,940 0.06% 4,455,870
2013-04-05 2013-04-02 18.200 276,704 +14,000 0.06% 5,036,014
2013-04-03 2013-03-28 19.143 262,704 +22,400 0.06% 5,028,907
2013-04-02 2013-03-27 19.943 240,304 +1,400 0.05% 4,792,350
2013-03-28 2013-03-26 19.971 238,904 -6,300 0.05% 4,771,256
2013-03-27 2013-03-25 19.771 245,204 -4,200 0.06% 4,848,035
2013-03-26 2013-03-22 19.943 249,404 +18,620 0.06% 4,973,830
2013-03-25 2013-03-21 20.514 230,784 -23,800 0.05% 4,734,370
2013-03-22 2013-03-20 20.629 254,584 +8,540 0.06% 5,251,706
2013-03-20 2013-03-18 20.800 246,044 +840 0.06% 5,117,717
2013-03-19 2013-03-15 20.857 245,204 +17,500 0.06% 5,114,256
2013-03-18 2013-03-14 21.143 227,704 -5,600 0.05% 4,814,315
2013-03-15 2013-03-13 19.429 233,304 -19,180 0.05% 4,532,765
2013-03-14 2013-03-12 19.114 252,484 +9,380 0.06% 4,826,053
2013-03-13 2013-03-11 19.829 243,104 +1,260 0.06% 4,820,407
2013-03-12 2013-03-08 19.657 241,844 +2,800 0.05% 4,753,964
2013-03-11 2013-03-07 19.800 239,044 +11,060 0.05% 4,733,073
2013-03-08 2013-03-06 20.200 227,984 -26,740 0.05% 4,605,278
2013-03-07 2013-03-05 18.543 254,724 -7,000 0.06% 4,723,312
2013-03-06 2013-03-04 18.286 261,724 -9,800 0.06% 4,785,812
2013-03-05 2013-03-01 18.229 271,524 +21,140 0.06% 4,949,496
2013-03-04 2013-02-28 18.914 250,384 +7,000 0.06% 4,735,836
2013-03-01 2013-02-27 18.571 243,384 -5,600 0.06% 4,519,990
2013-02-28 2013-02-26 18.029 248,984 +5,600 0.06% 4,488,827
2013-02-27 2013-02-25 19.000 243,384 +8,400 0.06% 4,624,297
2013-02-26 2013-02-22 19.400 234,984 -700 0.05% 4,558,691
2013-02-22 2013-02-20 19.943 235,684 -1,400 0.05% 4,700,214
2013-02-21 2013-02-19 19.114 237,084 +1,680 0.05% 4,531,693
2013-02-20 2013-02-18 20.200 235,404 -1,400 0.05% 4,755,162
2013-02-19 2013-02-15 20.229 236,804 -2,800 0.05% 4,790,208
2013-02-18 2013-02-14 20.086 239,604 +1,400 0.05% 4,812,619
2013-02-15 2013-02-08 19.914 238,204 -1,400 0.05% 4,743,664
2013-02-14 2013-02-07 19.943 239,604 -3,500 0.05% 4,778,390
2013-02-08 2013-02-06 20.229 243,104 +6,300 0.06% 4,917,648
2013-02-07 2013-02-05 19.857 236,804 +3,500 0.05% 4,702,252
2013-02-06 2013-02-04 20.314 233,304 +5,880 0.05% 4,739,406
2013-02-05 2013-02-01 21.343 227,424 +9,800 0.05% 4,853,879
2013-02-04 2013-01-31 21.429 217,624 -4,340 0.05% 4,663,373
2013-02-01 2013-01-30 21.171 221,964 -2,100 0.05% 4,699,296
2013-01-31 2013-01-29 20.829 224,064 +3,500 0.05% 4,666,935
2013-01-30 2013-01-28 20.971 220,564 +4,620 0.05% 4,625,544
2013-01-29 2013-01-25 20.514 215,944 -6,300 0.05% 4,429,938
2013-01-28 2013-01-24 20.971 222,244 +22,400 0.05% 4,660,776
2013-01-25 2013-01-23 21.486 199,844 -11,480 0.05% 4,293,792
2013-01-24 2013-01-22 21.829 211,324 -17,220 0.05% 4,612,902
2013-01-23 2013-01-21 20.800 228,544 +3,640 0.05% 4,753,717
2013-01-22 2013-01-18 21.086 224,904 +6,300 0.05% 4,742,263
2013-01-21 2013-01-17 20.886 218,604 +15,820 0.05% 4,565,702
2013-01-18 2013-01-16 21.429 202,784 +5,600 0.05% 4,345,373
2013-01-17 2013-01-15 21.857 197,184 -3,500 0.04% 4,309,880
2013-01-16 2013-01-14 21.714 200,684 +1,400 0.05% 4,357,711
2013-01-15 2013-01-11 21.000 199,284 +7,000 0.05% 4,184,965
2013-01-14 2013-01-10 21.371 192,284 +4,480 0.04% 4,109,385
2013-01-11 2013-01-09 21.600 187,804 -14,000 0.04% 4,056,568
2013-01-10 2013-01-08 20.114 201,804 +7,000 0.05% 4,059,145
2013-01-09 2013-01-07 19.971 194,804 +1,680 0.04% 3,890,515
2013-01-08 2013-01-04 19.600 193,124 +7,000 0.04% 3,785,232
2013-01-07 2013-01-03 19.886 186,124 +1,820 0.04% 3,701,210
2013-01-04 2013-01-02 19.914 184,304 -9,800 0.04% 3,670,284
2013-01-03 2012-12-31 18.657 194,104 -2,380 0.04% 3,621,427
2013-01-02 2012-12-27 18.371 196,484 +1,400 0.04% 3,609,693
2012-12-28 2012-12-24 18.229 195,084 -20,580 0.04% 3,556,104
2012-12-27 2012-12-20 18.400 215,664 +700 0.05% 3,968,219
2012-12-21 2012-12-19 18.057 214,964 +980 0.05% 3,881,637
2012-12-20 2012-12-18 17.943 213,984 +12,320 0.05% 3,839,486
2012-12-19 2012-12-17 17.971 201,664 -2,660 0.05% 3,624,191
2012-12-18 2012-12-14 18.114 204,324 -18,340 0.05% 3,701,184
2012-12-17 2012-12-13 17.686 222,664 +1,400 0.05% 3,937,973
2012-12-14 2012-12-12 18.000 221,264 +980 0.05% 3,982,753
2012-12-13 2012-12-11 17.571 220,284 +29,680 0.05% 3,870,706
2012-12-12 2012-12-10 18.200 190,604 -6,020 0.04% 3,468,994
2012-12-11 2012-12-07 17.914 196,624 -1,680 0.04% 3,522,380
2012-12-10 2012-12-06 17.200 198,304 -6,300 0.04% 3,410,830
2012-12-07 2012-12-05 17.029 204,604 -5,600 0.05% 3,484,115
2012-12-06 2012-12-04 16.200 210,204 +280 0.05% 3,405,306
2012-12-05 2012-12-03 16.343 209,924 -65,800 0.05% 3,430,759
2012-12-04 2012-11-30 16.714 275,724 -14,700 0.06% 4,608,531
2012-12-03 2012-11-29 16.686 290,424 -5,600 0.07% 4,845,933
2012-11-30 2012-11-28 16.400 296,024 -1,400 0.07% 4,854,795
2012-11-29 2012-11-27 16.543 297,424 -3,500 0.07% 4,920,244
2012-11-28 2012-11-26 16.457 300,924 -1,820 0.07% 4,952,351
2012-11-27 2012-11-23 16.771 302,744 +4,200 0.07% 5,077,451
2012-11-26 2012-11-22 16.429 298,544 -2,800 0.07% 4,904,653
2012-11-23 2012-11-21 16.257 301,344 -7,000 0.07% 4,898,994
2012-11-22 2012-11-20 15.914 308,344 -980 0.07% 4,907,076
2012-11-20 2012-11-16 15.857 309,324 +16,380 0.07% 4,904,996
2012-11-19 2012-11-15 16.229 292,944 +14,700 0.07% 4,754,064
2012-11-16 2012-11-14 16.429 278,244 -1,400 0.06% 4,571,153
2012-11-15 2012-11-13 16.314 279,644 +35,700 0.06% 4,562,194
2012-11-14 2012-11-12 16.971 243,944 -2,100 0.06% 4,140,079
2012-11-13 2012-11-09 16.686 246,044 -7,000 0.06% 4,105,421
2012-11-12 2012-11-08 16.371 253,044 -6,300 0.06% 4,142,693
2012-11-09 2012-11-07 17.057 259,344 -73,500 0.06% 4,423,669
2012-11-08 2012-11-06 16.886 332,844 -7,700 0.08% 5,620,310
2012-11-07 2012-11-05 16.400 340,544 -700 0.08% 5,584,923
2012-11-06 2012-11-02 16.257 341,244 -3,640 0.08% 5,547,654
2012-11-05 2012-11-01 16.229 344,884 +49,420 0.08% 5,596,976
2012-11-02 2012-10-31 15.600 295,464 +700 0.07% 4,609,240
2012-10-31 2012-10-29 15.629 294,764 +2,100 0.07% 4,606,742
2012-10-30 2012-10-26 15.229 292,664 -1,120 0.07% 4,456,856
2012-10-29 2012-10-25 15.600 293,784 +13,440 0.07% 4,583,032
2012-10-26 2012-10-24 16.000 280,344 +8,540 0.06% 4,485,505
2012-10-24 2012-10-19 16.171 271,804 +6,020 0.06% 4,395,460
2012-10-22 2012-10-18 16.171 265,784 +41,300 0.06% 4,298,108
2012-10-19 2012-10-17 15.743 224,484 +4,200 0.05% 3,534,021
2012-10-18 2012-10-16 15.629 220,284 -19,320 0.05% 3,442,725
2012-10-17 2012-10-15 15.086 239,604 +30,660 0.05% 3,614,599
2012-10-16 2012-10-12 17.914 208,944 +29,260 0.05% 3,743,084
2012-10-15 2012-10-11 18.714 179,684 -7,000 0.04% 3,362,659
2012-10-12 2012-10-10 18.000 186,684 +6,580 0.04% 3,360,313
2012-10-11 2012-10-09 17.000 180,104 -48,300 0.04% 3,061,769
2012-10-10 2012-10-08 18.000 228,404 -33,600 0.05% 4,111,273
2012-10-09 2012-10-05 19.143 262,004 +8,400 0.06% 5,015,507
2012-10-08 2012-10-04 18.200 253,604 +23,800 0.06% 4,615,594
2012-10-05 2012-10-03 18.543 229,804 +49,000 0.05% 4,261,224
2012-10-04 2012-09-28 17.771 180,804 -7,000 0.04% 3,213,146
2012-10-03 2012-09-27 16.714 187,804 -72,800 0.04% 3,139,011
2012-09-27 2012-09-25 16.143 260,604 -2,800 0.06% 4,206,894
2012-09-26 2012-09-24 16.114 263,404 +1,400 0.06% 4,244,569
2012-09-24 2012-09-20 15.857 262,004 +69,020 0.06% 4,154,636
2012-09-21 2012-09-19 16.086 192,984 -5,600 0.04% 3,104,286
2012-09-19 2012-09-17 15.657 198,584 -2,800 0.05% 3,109,259
2012-09-17 2012-09-13 15.514 201,384 -8,120 0.05% 3,124,330
2012-09-14 2012-09-12 15.086 209,504 +5,460 0.05% 3,160,518
2012-09-13 2012-09-11 14.629 204,044 +2,520 0.05% 2,984,873
2012-09-12 2012-09-10 14.886 201,524 +7,000 0.05% 2,999,830
2012-09-11 2012-09-07 14.000 194,524 -9,100 0.04% 2,723,337
2012-09-10 2012-09-06 13.257 203,624 +980 0.05% 2,699,473
2012-09-07 2012-09-05 13.571 202,644 +7,840 0.05% 2,750,169
2012-09-05 2012-09-03 14.714 194,804 -7,000 0.04% 2,866,403
2012-09-03 2012-08-30 14.800 201,804 +7,000 0.05% 2,986,700
2012-08-31 2012-08-29 15.229 194,804 +4,200 0.04% 2,966,588
2012-08-30 2012-08-28 15.686 190,604 +4,060 0.04% 2,989,761
2012-08-29 2012-08-27 15.829 186,544 -172,200 0.04% 2,952,726
2012-08-28 2012-08-24 17.029 358,744 +28,000 0.08% 6,108,900
2012-08-23 2012-08-21 16.200 330,744 -840 0.08% 5,358,055
2012-08-22 2012-08-20 15.914 331,584 +2,240 0.08% 5,276,924
2012-08-21 2012-08-17 16.086 329,344 +35,000 0.07% 5,297,735
2012-08-20 2012-08-16 16.343 294,344 +98,700 0.07% 4,810,423
2012-08-15 2012-08-13 16.000 195,644 +700 0.04% 3,130,305
2012-08-13 2012-08-09 17.171 194,944 -147,420 0.04% 3,347,468
2012-08-10 2012-08-08 16.400 342,364 +32,900 0.08% 5,614,771
2012-08-09 2012-08-07 16.200 309,464 +97,300 0.07% 5,013,318
2012-08-08 2012-08-06 15.000 212,164 +8,400 0.05% 3,182,461
2012-08-06 2012-08-02 14.543 203,764 +1,400 0.05% 2,963,312
2012-08-03 2012-08-01 14.886 202,364 -4,200 0.05% 3,012,334
2012-08-02 2012-07-31 14.771 206,564 -2,100 0.05% 3,051,246
2012-07-30 2012-07-26 14.657 208,664 -3,500 0.05% 3,058,419
2012-07-27 2012-07-25 14.771 212,164 -2,800 0.05% 3,133,966
2012-07-26 2012-07-24 14.600 214,964 +3,500 0.05% 3,138,475
2012-07-25 2012-07-23 15.229 211,464 -7,000 0.05% 3,220,296
2012-07-24 2012-07-20 15.000 218,464 +16,100 0.05% 3,276,961
2012-07-23 2012-07-19 14.543 202,364 +6,300 0.05% 2,942,952
2012-07-20 2012-07-18 14.314 196,064 +2,100 0.04% 2,806,517
2012-07-19 2012-07-17 14.714 193,964 -14,000 0.04% 2,854,043
2012-07-18 2012-07-16 14.943 207,964 -980 0.05% 3,107,577
2012-07-13 2012-07-11 17.857 208,944 +7,000 0.05% 3,731,144
2012-07-12 2012-07-10 18.429 201,944 +3,220 0.05% 3,721,541
2012-07-11 2012-07-09 20.200 198,724 +2,100 0.05% 4,014,226
2012-07-10 2012-07-06 21.171 196,624 +1,400 0.04% 4,162,812
2012-07-04 2012-06-29 21.343 195,224 -14,000 0.04% 4,166,639
2012-06-25 2012-06-21 21.343 209,224 +7,000 0.05% 4,465,439
2012-06-21 2012-06-19 21.171 202,224 +7,000 0.05% 4,281,372
2012-06-20 2012-06-18 21.000 195,224 +8,680 0.04% 4,099,705
2012-06-15 2012-06-13 21.857 186,544 -5,880 0.04% 4,077,320
2012-06-13 2012-06-11 21.571 192,424 -2,100 0.04% 4,150,862
2012-06-12 2012-06-08 20.343 194,524 -5,600 0.04% 3,957,175
2012-06-11 2012-06-07 20.429 200,124 -4,200 0.05% 4,088,249
2012-06-08 2012-06-06 20.571 204,324 +3,500 0.05% 4,203,238
2012-06-07 2012-06-05 20.286 200,824 +2,380 0.05% 4,073,860
2012-06-05 2012-06-01 21.829 198,444 -7,700 0.05% 4,331,750
2012-06-04 2012-05-31 21.971 206,144 -1,400 0.05% 4,529,280
2012-06-01 2012-05-30 21.914 207,544 +7,700 0.05% 4,548,180
2012-05-30 2012-05-28 21.842 199,844 +1,400 0.05% 4,364,902
2012-05-29 2012-05-25 21.696 198,444 -624 0.05% 4,305,505
2012-05-28 2012-05-24 21.813 199,068 +3,443 0.05% 4,342,171
2012-05-25 2012-05-23 22.016 195,625 +2,066 0.05% 4,306,844
2012-05-24 2012-05-22 22.655 193,559 -688 0.04% 4,385,040
2012-05-23 2012-05-21 22.219 194,247 +2,479 0.04% 4,315,999
2012-05-22 2012-05-18 23.439 191,768 +6,059 0.04% 4,494,850
2012-05-18 2012-05-16 24.514 185,709 -1,377 0.04% 4,552,406
2012-05-17 2012-05-15 25.530 187,086 +2,066 0.04% 4,776,345
2012-05-16 2012-05-14 24.659 185,020 -2,755 0.04% 4,562,385
2012-05-15 2012-05-11 25.704 187,775 +2,066 0.04% 4,826,659
2012-05-14 2012-05-10 26.082 185,709 -5,509 0.04% 4,843,673
2012-05-11 2012-05-09 26.082 191,218 +1,378 0.04% 4,987,359
2012-05-10 2012-05-08 26.198 189,840 +5,508 0.04% 4,973,474
2012-05-09 2012-05-07 26.198 184,332 +3,443 0.04% 4,829,174
2012-05-08 2012-05-04 26.750 180,889 +1,378 0.04% 4,838,796
2012-05-07 2012-05-03 26.953 179,511 +6,197 0.04% 4,838,431
2012-05-04 2012-05-02 27.621 173,314 +4,820 0.04% 4,787,179
2012-05-03 2012-04-30 27.331 168,494 -413 0.04% 4,605,106
2012-05-02 2012-04-27 26.982 168,907 +7,850 0.04% 4,557,523
2012-04-30 2012-04-26 27.999 161,057 +2,066 0.04% 4,509,436
2012-04-27 2012-04-25 28.464 158,991 -6,886 0.04% 4,525,475
2012-04-26 2012-04-24 27.912 165,877 +3,443 0.04% 4,629,937
2012-04-25 2012-04-23 28.144 162,434 -827 0.04% 4,571,579
2012-04-24 2012-04-20 28.348 163,261 -31,675 0.04% 4,628,048
2012-04-23 2012-04-19 27.563 194,936 +33,053 0.04% 5,373,086
2012-04-20 2012-04-18 27.389 161,883 +3,718 0.04% 4,433,824
2012-04-19 2012-04-17 27.738 158,165 +689 0.04% 4,387,118
2012-04-17 2012-04-13 28.841 157,476 -2,066 0.04% 4,541,812
2012-04-16 2012-04-12 28.260 159,542 -689 0.04% 4,508,722
2012-04-13 2012-04-11 27.912 160,231 +12,395 0.04% 4,472,347
2012-04-12 2012-04-10 29.045 147,836 +3,443 0.03% 4,293,839
2012-04-10 2012-04-03 29.553 144,393 +4,132 0.03% 4,267,231
2012-04-02 2012-03-29 29.335 140,261 -5,509 0.03% 4,114,564
2012-03-30 2012-03-28 29.117 145,770 +3,443 0.03% 4,244,417
2012-03-29 2012-03-27 28.928 142,327 +5,646 0.03% 4,117,297
2012-03-27 2012-03-23 29.843 136,681 +6,198 0.03% 4,079,017
2012-03-26 2012-03-22 30.352 130,483 -2,066 0.03% 3,960,370
2012-03-23 2012-03-21 31.513 132,549 +9,916 0.03% 4,177,070
2012-03-22 2012-03-20 32.022 122,633 -9,090 0.03% 3,926,915
2012-03-21 2012-03-19 32.530 131,723 +5,509 0.03% 4,284,944
2012-03-20 2012-03-16 32.966 126,214 +4,131 0.03% 4,160,724
2012-03-16 2012-03-14 32.966 122,083 +3,857 0.03% 4,024,543
2012-03-15 2012-03-13 33.692 118,226 +10,053 0.03% 3,983,241
2012-03-14 2012-03-12 33.111 108,173 -7,051 0.02% 3,581,701
2012-03-13 2012-03-09 32.748 115,224 +964 0.03% 3,773,332
2012-03-12 2012-03-08 32.457 114,260 -1,377 0.03% 3,708,577
2012-03-09 2012-03-07 32.240 115,637 +1,652 0.03% 3,728,081
2012-03-08 2012-03-06 32.240 113,985 +964 0.03% 3,674,821
2012-03-07 2012-03-05 33.329 113,021 +1,378 0.03% 3,766,842
2012-03-06 2012-03-02 33.547 111,643 -689 0.03% 3,745,235
2012-03-05 2012-03-01 32.675 112,332 -8,263 0.03% 3,670,469
2012-03-02 2012-02-29 33.692 120,595 -1,377 0.03% 4,063,056
2012-03-01 2012-02-28 33.619 121,972 +2,754 0.03% 4,100,593
2012-02-29 2012-02-27 33.764 119,218 -4,132 0.03% 4,025,319
2012-02-28 2012-02-24 33.982 123,350 +2,066 0.03% 4,191,704
2012-02-27 2012-02-23 34.127 121,284 -1,377 0.03% 4,139,110
2012-02-24 2012-02-22 34.345 122,661 +10,329 0.03% 4,212,823
2012-02-23 2012-02-21 33.183 112,332 -4,820 0.03% 3,727,565
2012-02-22 2012-02-20 32.893 117,152 -4,820 0.03% 3,853,483
2012-02-21 2012-02-17 33.619 121,972 +9,640 0.03% 4,100,593
2012-02-20 2012-02-16 33.837 112,332 -58,255 0.03% 3,800,975
2012-02-17 2012-02-15 33.474 170,587 +62,249 0.04% 5,710,214
2012-02-15 2012-02-13 32.094 108,338 -4,132 0.02% 3,477,032
2012-02-14 2012-02-10 32.022 112,470 +1,102 0.03% 3,601,479
2012-02-13 2012-02-09 32.893 111,368 -1,377 0.03% 3,663,230
2012-02-10 2012-02-08 32.748 112,745 -1,377 0.03% 3,692,150
2012-02-09 2012-02-07 31.659 114,122 -689 0.03% 3,612,946
2012-02-08 2012-02-06 31.804 114,811 -4,132 0.03% 3,651,432
2012-02-07 2012-02-03 32.385 118,943 -4,820 0.03% 3,851,938
2012-02-06 2012-02-02 32.312 123,763 -18,454 0.03% 3,999,046
2012-02-03 2012-02-01 30.642 142,217 -4,132 0.03% 4,357,822
2012-02-02 2012-01-31 30.642 146,349 +13,084 0.03% 4,484,435
2012-02-01 2012-01-30 30.569 133,265 +3,994 0.03% 4,073,838
2012-01-31 2012-01-27 31.804 129,271 +7,987 0.03% 4,111,315
2012-01-30 2012-01-26 31.005 121,284 +19,143 0.03% 3,760,425
2012-01-27 2012-01-20 32.748 102,141 +1,928 0.02% 3,344,893
2012-01-26 2012-01-19 32.022 100,213 +20,383 0.02% 3,208,989
2012-01-20 2012-01-18 34.490 79,830 +688 0.02% 2,753,375
2012-01-17 2012-01-13 35.434 79,142 +3,443 0.02% 2,804,351
2012-01-16 2012-01-12 35.507 75,699 -3,443 0.02% 2,687,847
2012-01-09 2012-01-05 34.854 79,142 +3,443 0.02% 2,758,378
2012-01-05 2012-01-03 36.161 75,699 -688 0.02% 2,737,317
2011-12-23 2011-12-21 35.434 76,387 -7,988 0.02% 2,706,729
2011-12-22 2011-12-20 34.345 84,375 -275 0.02% 2,897,881
2011-12-19 2011-12-15 33.764 84,650 +6,885 0.02% 2,858,153
2011-12-14 2011-12-12 34.418 77,765 -688 0.02% 2,676,505
2011-12-05 2011-12-01 35.144 78,453 -7,024 0.02% 2,757,151
2011-11-25 2011-11-23 33.111 85,477 +6,886 0.02% 2,830,217
2011-11-23 2011-11-21 33.764 78,591 -1,377 0.02% 2,653,575
2011-11-22 2011-11-18 34.854 79,968 -8,125 0.02% 2,787,167
2011-11-21 2011-11-17 34.345 88,093 +413 0.02% 3,025,576
2011-11-14 2011-11-10 32.457 87,680 -3,443 0.02% 2,845,861
2011-11-10 2011-11-08 33.910 91,123 -1,377 0.02% 3,089,943
2011-11-09 2011-11-07 33.401 92,500 -744 0.02% 3,089,620
2011-11-07 2011-11-03 32.094 93,244 -1,377 0.02% 2,992,600
2011-11-04 2011-11-02 32.966 94,621 +2,065 0.02% 3,119,241
2011-11-02 2011-10-31 32.603 92,556 -1,377 0.02% 3,017,564
2011-11-01 2011-10-28 32.457 93,933 -2,754 0.02% 3,048,816
2011-10-31 2011-10-27 32.312 96,687 -2,066 0.02% 3,124,163
2011-10-28 2011-10-26 30.569 98,753 +138 0.02% 3,018,825
2011-10-25 2011-10-21 29.117 98,615 -689 0.02% 2,871,395
2011-10-24 2011-10-20 28.348 99,304 +2,755 0.02% 2,815,024
2011-10-21 2011-10-19 29.408 96,549 +2,754 0.02% 2,839,281
2011-10-20 2011-10-18 30.279 93,795 -8,125 0.02% 2,840,019
2011-10-18 2011-10-14 30.424 101,920 +688 0.02% 3,100,837
2011-10-17 2011-10-13 31.949 101,232 +882 0.02% 3,234,268
2011-10-14 2011-10-12 30.787 100,350 +6,885 0.02% 3,089,504
2011-10-06 2011-10-03 30.787 93,465 -3,442 0.02% 2,877,534
2011-10-04 2011-09-30 32.530 96,907 -2,066 0.02% 3,152,381
2011-10-03 2011-09-28 33.038 98,973 -6,693 0.02% 3,269,894
2011-09-30 2011-09-27 31.513 105,666 -3,443 0.02% 3,329,895
2011-09-28 2011-09-26 29.117 109,109 -3,766 0.03% 3,176,951
2011-09-27 2011-09-23 30.497 112,875 -3,994 0.03% 3,442,331
2011-09-23 2011-09-21 31.223 116,869 +3,443 0.03% 3,648,996
2011-09-22 2011-09-20 30.787 113,426 -6,885 0.03% 3,492,079
2011-09-21 2011-09-19 29.016 120,311 -827 0.03% 3,490,892
2011-09-20 2011-09-16 30.860 121,138 -2,754 0.03% 3,738,306
2011-09-16 2011-09-14 28.609 123,892 +1,377 0.03% 3,544,419
2011-09-15 2011-09-12 29.190 122,515 -826 0.03% 3,576,192
2011-09-12 2011-09-08 30.933 123,341 -689 0.03% 3,815,247
2011-09-09 2011-09-07 30.787 124,030 +1,515 0.03% 3,818,547
2011-09-06 2011-09-02 30.715 122,515 +1,377 0.03% 3,763,008
2011-09-05 2011-09-01 32.748 121,138 -11,706 0.03% 3,967,003
2011-09-02 2011-08-31 31.368 132,844 -9,640 0.03% 4,167,074
2011-08-30 2011-08-26 28.870 142,484 -19,970 0.03% 4,113,562
2011-08-29 2011-08-25 28.144 162,454 +3,443 0.04% 4,572,142
2011-08-26 2011-08-24 26.227 159,011 -2,203 0.04% 4,170,426
2011-08-25 2011-08-23 26.169 161,214 +689 0.04% 4,218,840
2011-08-23 2011-08-19 25.559 160,525 +688 0.04% 4,102,900
2011-08-22 2011-08-18 26.721 159,837 +4,820 0.04% 4,271,011
2011-08-19 2011-08-17 27.592 155,017 -103,565 0.04% 4,277,288
2011-08-18 2011-08-16 27.796 258,582 +100,673 0.06% 7,187,466
2011-08-17 2011-08-15 26.663 157,909 -2,066 0.04% 4,210,320
2011-08-16 2011-08-12 25.269 159,975 +9,916 0.04% 4,042,378
2011-08-15 2011-08-11 26.489 150,059 -1,024 0.03% 3,974,865
2011-08-11 2011-08-09 29.262 151,083 +688 0.03% 4,421,058
2011-08-10 2011-08-08 30.642 150,395 -16,802 0.03% 4,608,413
2011-08-09 2011-08-05 31.078 167,197 -3,167 0.04% 5,196,104
2011-08-05 2011-08-03 33.692 170,364 +1,102 0.04% 5,739,861
2011-08-04 2011-08-02 34.781 169,262 +10,053 0.04% 5,887,088
2011-08-03 2011-08-01 35.580 159,209 -4,131 0.04% 5,664,600
2011-08-02 2011-07-29 35.362 163,340 +1,514 0.04% 5,775,998
2011-08-01 2011-07-28 35.652 161,826 +827 0.04% 5,769,462
2011-07-29 2011-07-27 35.943 160,999 +16,939 0.04% 5,786,740
2011-07-28 2011-07-26 35.943 144,060 +12,395 0.03% 5,177,906
2011-07-27 2011-07-25 35.870 131,665 +4,269 0.03% 4,722,836
2011-07-26 2011-07-22 36.306 127,396 +4,545 0.03% 4,625,209
2011-07-25 2011-07-21 36.451 122,851 +2,754 0.03% 4,478,040
2011-07-22 2011-07-20 37.177 120,097 +9,503 0.03% 4,464,858
2011-07-21 2011-07-19 36.959 110,594 +1,239 0.03% 4,087,473
2011-07-19 2011-07-15 38.411 109,355 +4,132 0.03% 4,200,489
2011-07-18 2011-07-14 38.847 105,223 +689 0.02% 4,087,615
2011-07-15 2011-07-13 39.210 104,534 +6,059 0.02% 4,098,801
2011-07-14 2011-07-12 38.775 98,475 -137 0.02% 3,818,324
2011-07-13 2011-07-11 40.227 98,612 -689 0.02% 3,966,844
2011-07-12 2011-07-08 40.953 99,301 -138 0.02% 4,066,664
2011-07-11 2011-07-07 41.752 99,439 -8,952 0.02% 4,151,740
2011-07-08 2011-07-06 40.517 108,391 +1,653 0.03% 4,391,703
2011-07-07 2011-07-05 40.808 106,738 +21,301 0.02% 4,355,730
2011-07-06 2011-07-04 41.679 85,437 -688 0.02% 3,560,930
2011-07-04 2011-06-29 40.082 86,125 -2,893 0.02% 3,452,024
2011-06-29 2011-06-27 39.428 89,018 +3,857 0.02% 3,509,807
2011-06-28 2011-06-24 39.283 85,161 +3,856 0.02% 3,345,366
2011-06-23 2011-06-21 39.791 81,305 -2,066 0.02% 3,235,217
2011-06-22 2011-06-20 38.920 83,371 +3,443 0.02% 3,244,781
2011-06-21 2011-06-17 39.283 79,928 -689 0.02% 3,139,798
2011-06-20 2011-06-16 40.299 80,617 +689 0.02% 3,248,816
2011-06-17 2011-06-15 40.590 79,928 -6,748 0.02% 3,244,265
2011-06-16 2011-06-14 40.227 86,676 -5,096 0.02% 3,486,697
2011-06-09 2011-06-07 40.227 91,772 -4,820 0.03% 3,691,692
2011-06-07 2011-06-02 39.283 96,592 -689 0.03% 3,794,408
2011-06-02 2011-05-31 40.227 97,281 -688 0.03% 3,913,302
2011-06-01 2011-05-30 39.573 97,969 -3,443 0.03% 3,876,955
2011-05-31 2011-05-27 38.775 101,412 +4,131 0.03% 3,932,205
2011-05-27 2011-05-25 38.411 97,281 +6,886 0.03% 3,736,709
2011-05-26 2011-05-24 38.629 90,395 -6,886 0.03% 3,491,898
2011-05-25 2011-05-23 38.121 97,281 +8,263 0.03% 3,708,454
2011-05-24 2011-05-20 39.936 89,018 -413 0.02% 3,555,053
2011-05-23 2011-05-19 39.573 89,431 -2,892 0.02% 3,539,078
2011-05-18 2011-05-16 37.831 92,323 +689 0.03% 3,492,635
2011-05-17 2011-05-13 38.194 91,634 +1,515 0.03% 3,499,838
2011-05-16 2011-05-12 38.339 90,119 +2,341 0.02% 3,455,062
2011-05-13 2011-05-11 38.920 87,778 +1,102 0.02% 3,416,300
2011-05-12 2011-05-09 39.501 86,676 -689 0.02% 3,423,760
2011-05-11 2011-05-06 39.428 87,365 +689 0.02% 3,444,632
2011-05-06 2011-05-04 38.920 86,676 -8,952 0.02% 3,373,411
2011-05-05 2011-05-03 39.428 95,628 +1,102 0.03% 3,770,426
2011-05-03 2011-04-28 41.098 94,526 +1,377 0.03% 3,884,841
2011-04-29 2011-04-27 41.534 93,149 -1,240 0.03% 3,868,831
2011-04-28 2011-04-26 42.405 94,389 -688 0.03% 4,002,578
2011-04-27 2011-04-21 42.333 95,077 -15,838 0.03% 4,024,849
2011-04-26 2011-04-20 41.534 110,915 -551 0.03% 4,606,721
2011-04-21 2011-04-19 40.590 111,466 +689 0.03% 4,524,387
2011-04-20 2011-04-18 40.808 110,777 -689 0.03% 4,520,552
2011-04-19 2011-04-15 41.316 111,466 +9,641 0.03% 4,605,325
2011-04-18 2011-04-14 40.372 101,825 -4,683 0.03% 4,110,880
2011-04-15 2011-04-13 60.841 106,508 -3,718 0.03% 6,480,046
2011-04-14 2011-04-12 58.904 110,226 +22,163 0.03% 6,492,740
2011-04-13 2011-04-11 59.872 88,063 +3,748 0.03% 5,272,544
2011-04-12 2011-04-08 61.545 84,315 +17,605 0.03% 5,189,193
2011-04-11 2011-04-07 60.489 66,710 +3,293 0.02% 4,035,204
2011-04-08 2011-04-06 61.369 63,417 +2,158 0.02% 3,891,852
2011-04-07 2011-04-04 61.633 61,259 -681 0.02% 3,775,598
2011-04-06 2011-04-01 64.451 61,940 -1,193 0.02% 3,992,088
2011-04-04 2011-03-31 63.747 63,133 -3,521 0.02% 4,024,508
2011-03-24 2011-03-22 61.281 66,654 +3,408 0.02% 4,084,635
2011-03-23 2011-03-21 62.954 63,246 +1,362 0.02% 3,981,594
2011-03-22 2011-03-18 63.306 61,884 -4,656 0.02% 3,917,645
2011-03-21 2011-03-17 63.218 66,540 -2,612 0.02% 4,206,541
2011-03-18 2011-03-16 63.747 69,152 -7,894 0.02% 4,408,199
2011-03-17 2011-03-15 59.872 77,046 -8,518 0.03% 4,612,930
2011-03-16 2011-03-14 60.489 85,564 +454 0.03% 5,175,659
2011-03-15 2011-03-11 59.696 85,110 +7,951 0.03% 5,080,754
2011-03-14 2011-03-10 60.489 77,159 +4,316 0.03% 4,667,251
2011-03-11 2011-03-09 61.898 72,843 +2,839 0.02% 4,508,800
2011-03-10 2011-03-08 62.690 70,004 -8,518 0.02% 4,388,546
2011-03-09 2011-03-07 61.457 78,522 +5,679 0.03% 4,825,748
2011-03-07 2011-03-03 62.954 72,843 -6,474 0.02% 4,585,764
2011-03-04 2011-03-02 61.017 79,317 +6,814 0.03% 4,839,688
2011-03-03 2011-03-01 62.074 72,503 +1,704 0.02% 4,500,523
2011-03-02 2011-02-28 63.218 70,799 -4,657 0.02% 4,475,787
2011-03-01 2011-02-25 59.696 75,456 +1,136 0.03% 4,504,445
2011-02-28 2011-02-24 59.784 74,320 -25,554 0.02% 4,443,174
2011-02-24 2011-02-22 59.080 99,874 -909 0.03% 5,900,554
2011-02-23 2011-02-21 61.193 100,783 -26,463 0.03% 6,167,227
2011-02-22 2011-02-18 59.960 127,246 -1,022 0.04% 7,629,729
2011-02-21 2011-02-17 59.872 128,268 -7,893 0.04% 7,679,715
2011-02-18 2011-02-16 57.495 136,161 -3,862 0.05% 7,828,594
2011-02-17 2011-02-15 55.822 140,023 -2,726 0.05% 7,816,395
2011-02-16 2011-02-14 54.061 142,749 -2,839 0.05% 7,717,192
2011-02-15 2011-02-11 53.269 145,588 +3,748 0.05% 7,755,303
2011-02-14 2011-02-10 53.357 141,840 -1,704 0.05% 7,568,141
2011-02-11 2011-02-09 53.357 143,544 -3,407 0.05% 7,659,061
2011-02-10 2011-02-08 53.533 146,951 +1,022 0.05% 7,866,725
2011-02-08 2011-02-02 54.149 145,929 -2,555 0.05% 7,901,955
2011-01-26 2011-01-24 51.420 148,484 +454 0.05% 7,635,023
2011-01-25 2011-01-21 52.212 148,030 +1,136 0.05% 7,728,982
2011-01-19 2011-01-17 54.237 146,894 +1,363 0.05% 7,967,143
2011-01-17 2011-01-13 55.470 145,531 -909 0.05% 8,072,609
2011-01-12 2011-01-10 54.678 146,440 +909 0.05% 8,006,988
2011-01-11 2011-01-07 54.854 145,531 -36,458 0.05% 7,982,913
2011-01-07 2011-01-05 56.086 181,989 +568 0.06% 10,207,101
2011-01-05 2011-01-03 56.174 181,421 -3,748 0.06% 10,191,218
2011-01-04 2010-12-31 54.413 185,169 -2,839 0.06% 10,075,685
2010-12-30 2010-12-28 53.445 188,008 +5,678 0.06% 10,048,075
2010-12-29 2010-12-24 55.206 182,330 -851 0.06% 10,065,689
2010-12-23 2010-12-21 54.766 183,181 -568 0.06% 10,032,026
2010-12-22 2010-12-20 53.533 183,749 +1,476 0.06% 9,836,632
2010-12-20 2010-12-16 55.206 182,273 -113 0.06% 10,062,542
2010-12-17 2010-12-15 55.910 182,386 +2,271 0.06% 10,197,250
2010-12-16 2010-12-14 56.439 180,115 -568 0.06% 10,165,430
2010-12-15 2010-12-13 55.910 180,683 -908 0.06% 10,102,035
2010-12-14 2010-12-10 54.237 181,591 -3,181 0.06% 9,849,017
2010-12-10 2010-12-08 54.590 184,772 +228 0.06% 10,086,621
2010-12-09 2010-12-07 54.502 184,544 -341 0.06% 10,057,926
2010-12-08 2010-12-06 53.269 184,885 +1,931 0.06% 9,848,609
2010-12-07 2010-12-03 54.237 182,954 -10,790 0.06% 9,922,942
2010-12-06 2010-12-02 52.476 193,744 +454 0.07% 10,166,989
2010-12-03 2010-12-01 51.772 193,290 -2,044 0.06% 10,007,015
2010-12-02 2010-11-30 50.275 195,334 -4,657 0.07% 9,820,459
2010-12-01 2010-11-29 50.187 199,991 +1,704 0.07% 10,036,982
2010-11-30 2010-11-26 50.099 198,287 +6,247 0.07% 9,934,004
2010-11-26 2010-11-24 51.596 192,040 -1,250 0.06% 9,908,483
2010-11-25 2010-11-23 51.948 193,290 +568 0.06% 10,041,053
2010-11-24 2010-11-22 53.445 192,722 -14,197 0.06% 10,300,014
2010-11-23 2010-11-19 52.476 206,919 -2,612 0.07% 10,858,366
2010-11-22 2010-11-18 51.684 209,531 -2,839 0.07% 10,829,396
2010-11-19 2010-11-17 49.747 212,370 +4,429 0.07% 10,564,756
2010-11-18 2010-11-16 50.539 207,941 -2,385 0.07% 10,509,205
2010-11-17 2010-11-15 50.980 210,326 +227 0.07% 10,722,335
2010-11-16 2010-11-12 50.275 210,099 -97,560 0.07% 10,562,773
2010-11-15 2010-11-11 51.508 307,659 -1,136 0.10% 15,846,864
2010-11-12 2010-11-10 51.684 308,795 +5,565 0.10% 15,959,754
2010-11-11 2010-11-09 52.741 303,230 +7,837 0.10% 15,992,517
2010-11-10 2010-11-08 53.093 295,393 +6,473 0.10% 15,683,224
2010-11-09 2010-11-05 54.061 288,920 -4,770 0.10% 15,619,381
2010-11-08 2010-11-04 54.766 293,690 +27,372 0.10% 16,084,123
2010-11-05 2010-11-03 53.797 266,318 -2,953 0.09% 14,327,142
2010-11-03 2010-11-01 52.212 269,271 -1,250 0.09% 14,059,249
2010-11-02 2010-10-29 50.715 270,521 +1,818 0.09% 13,719,596
2010-11-01 2010-10-28 52.917 268,703 +4,429 0.09% 14,218,862
2010-10-29 2010-10-27 55.470 264,274 +2,839 0.09% 14,659,286
2010-10-27 2010-10-25 57.407 261,435 +1,136 0.09% 15,008,219
2010-10-26 2010-10-22 57.495 260,299 +4,089 0.09% 14,965,924
2010-10-25 2010-10-21 58.023 256,210 -3,578 0.09% 14,866,178
2010-10-22 2010-10-20 55.822 259,788 -6,473 0.09% 14,501,943
2010-10-20 2010-10-18 54.854 266,261 -682 0.09% 14,605,400
2010-10-18 2010-10-14 55.470 266,943 -2,158 0.09% 14,807,336
2010-10-15 2010-10-13 55.206 269,101 +9,086 0.09% 14,855,959
2010-10-12 2010-10-08 55.646 260,015 -5,679 0.09% 14,468,827
2010-10-11 2010-10-07 55.822 265,694 +341 0.09% 14,831,629
2010-10-08 2010-10-06 55.382 265,353 -6,246 0.09% 14,695,775
2010-10-07 2010-10-05 54.237 271,599 -852 0.09% 14,730,813
2010-10-06 2010-10-04 53.357 272,451 +5,678 0.09% 14,537,137
2010-10-04 2010-09-29 54.854 266,773 -4,826 0.09% 14,633,485
2010-09-30 2010-09-28 53.533 271,599 +7,382 0.09% 14,539,504
2010-09-29 2010-09-27 56.086 264,217 -2,839 0.09% 14,818,970
2010-09-28 2010-09-24 55.910 267,056 +2,839 0.09% 14,931,172
2010-09-27 2010-09-22 57.495 264,217 -3,294 0.09% 15,191,190
2010-09-24 2010-09-21 56.439 267,511 -511 0.09% 15,097,934
2010-09-22 2010-09-20 55.030 268,022 -908 0.09% 14,749,195
2010-09-21 2010-09-17 54.942 268,930 -795 0.09% 14,775,483
2010-09-20 2010-09-16 53.445 269,725 -568 0.09% 14,415,434
2010-09-17 2010-09-15 55.118 270,293 -682 0.09% 14,897,966
2010-09-16 2010-09-14 55.294 270,975 -681 0.09% 14,983,274
2010-09-15 2010-09-13 53.797 271,656 -568 0.09% 14,614,311
2010-09-14 2010-09-10 53.357 272,224 -3,407 0.09% 14,525,025
2010-09-13 2010-09-09 53.269 275,631 +1,703 0.09% 14,682,543
2010-09-10 2010-09-08 51.948 273,928 -227 0.09% 14,230,045
2010-09-09 2010-09-07 51.420 274,155 -227 0.09% 14,097,005
2010-09-08 2010-09-06 52.653 274,382 +681 0.09% 14,446,899
2010-09-07 2010-09-03 52.388 273,701 -227 0.09% 14,338,747
2010-09-06 2010-09-02 51.420 273,928 -4,088 0.09% 14,085,333
2010-09-03 2010-09-01 50.804 278,016 -9,086 0.09% 14,124,187
2010-09-01 2010-08-30 50.187 287,102 -12,096 0.10% 14,408,837
2010-08-31 2010-08-27 48.778 299,198 +4,770 0.10% 14,594,402
2010-08-30 2010-08-26 48.690 294,428 -24,646 0.10% 14,335,805
2010-08-26 2010-08-24 46.753 319,074 -4,543 0.11% 14,917,766
2010-08-25 2010-08-23 47.370 323,617 -795 0.11% 15,329,622
2010-08-24 2010-08-20 47.194 324,412 -5,111 0.11% 15,310,153
2010-08-23 2010-08-19 44.816 329,523 +1,363 0.11% 14,767,989
2010-08-20 2010-08-18 46.313 328,160 +3,180 0.11% 15,198,098
2010-08-19 2010-08-17 45.785 324,980 +2,272 0.11% 14,879,140
2010-08-18 2010-08-16 45.609 322,708 -1,022 0.11% 14,718,289
2010-08-17 2010-08-13 44.552 323,730 -4,543 0.11% 14,422,857
2010-08-16 2010-08-12 43.143 328,273 +4,429 0.11% 14,162,799
2010-08-13 2010-08-11 45.609 323,844 -2,271 0.11% 14,770,101
2010-08-12 2010-08-10 46.929 326,115 -795 0.11% 15,304,383
2010-08-11 2010-08-09 47.017 326,910 -5,679 0.11% 15,370,476
2010-08-10 2010-08-06 48.074 332,589 -11,414 0.11% 15,988,892
2010-08-09 2010-08-05 46.929 344,003 -3,181 0.12% 16,143,856
2010-08-06 2010-08-04 44.992 347,184 -1,590 0.12% 15,620,626
2010-08-05 2010-08-03 45.168 348,774 -8,404 0.12% 15,753,582
2010-08-04 2010-08-02 45.256 357,178 -4,997 0.12% 16,164,626
2010-07-30 2010-07-28 44.288 362,175 -228 0.12% 16,039,998
2010-07-29 2010-07-27 44.112 362,403 -8,518 0.12% 15,986,278
2010-07-28 2010-07-26 43.936 370,921 +1,136 0.12% 16,296,705
2010-07-27 2010-07-23 43.496 369,785 -13,856 0.12% 16,084,001
2010-07-26 2010-07-22 42.879 383,641 -1,590 0.13% 16,450,224
2010-07-23 2010-07-21 42.263 385,231 -3,407 0.13% 16,280,971
2010-07-22 2010-07-20 41.911 388,638 -3,975 0.13% 16,288,086
2010-07-21 2010-07-19 40.238 392,613 +4,656 0.13% 15,797,877
2010-07-20 2010-07-16 39.886 387,957 +12,720 0.13% 15,473,895
2010-07-16 2010-07-14 42.615 375,237 -3,293 0.13% 15,990,751
2010-07-15 2010-07-13 41.030 378,530 -1,136 0.13% 15,531,166
2010-07-14 2010-07-12 40.854 379,666 +14,197 0.13% 15,510,919
2010-07-13 2010-07-09 41.558 365,469 +795 0.12% 15,188,343
2010-07-12 2010-07-08 42.175 364,674 +4,316 0.12% 15,380,065
2010-07-09 2010-07-07 41.735 360,358 +227 0.12% 15,039,395
2010-07-08 2010-07-06 42.615 360,131 -568 0.12% 15,347,008
2010-07-07 2010-07-05 40.502 360,699 +3,407 0.12% 14,609,004
2010-07-06 2010-07-02 41.999 357,292 +10,563 0.12% 15,005,812
2010-07-05 2010-06-30 42.175 346,729 +9,540 0.12% 14,623,237
2010-07-02 2010-06-29 43.936 337,189 +6,587 0.11% 14,814,663
2010-06-30 2010-06-28 45.345 330,602 +11,642 0.11% 14,990,998
2010-06-29 2010-06-25 45.521 318,960 +9,086 0.11% 14,519,264
2010-06-28 2010-06-24 47.017 309,874 +795 0.10% 14,569,486
2010-06-25 2010-06-23 48.866 309,079 +2,839 0.10% 15,103,595
2010-06-24 2010-06-22 48.162 306,240 -1,931 0.10% 14,749,153
2010-06-23 2010-06-21 49.483 308,171 +99,014 0.10% 15,249,160
2010-06-22 2010-06-18 47.722 209,157 -2,840 0.11% 9,981,356
2010-06-21 2010-06-17 46.929 211,997 -8,177 0.11% 9,948,893
2010-06-17 2010-06-14 45.697 220,174 -4,543 0.11% 10,061,234
2010-06-11 2010-06-09 44.904 224,717 -3,407 0.11% 10,090,762
2010-06-10 2010-06-08 43.496 228,124 +2,271 0.11% 9,922,378
2010-06-09 2010-06-07 43.407 225,853 +2,272 0.11% 9,803,714
2010-06-08 2010-06-04 45.433 223,581 +1,363 0.11% 10,157,865
2010-06-07 2010-06-03 46.665 222,218 +13,402 0.11% 10,369,861
2010-06-04 2010-06-02 46.929 208,816 -6,701 0.11% 9,799,611
2010-06-03 2010-06-01 44.728 215,517 -74,392 0.11% 9,639,690
2010-06-02 2010-05-31 45.433 289,909 +568 0.15% 13,171,318
2010-06-01 2010-05-28 45.433 289,341 -909 0.15% 13,145,513
2010-05-31 2010-05-27 42.879 290,250 +74,392 0.15% 12,445,692
2010-05-28 2010-05-26 42.967 215,858 -2,385 0.11% 9,274,827
2010-05-27 2010-05-25 39.886 218,243 +1,476 0.11% 8,704,751
2010-05-24 2010-05-19 44.376 216,767 +5,225 0.11% 9,619,257
2010-05-19 2010-05-17 45.521 211,542 +13,174 0.11% 9,629,528
2010-05-17 2010-05-13 49.395 198,368 -8,631 0.10% 9,798,336
2010-05-14 2010-05-12 46.401 206,999 +9,086 0.10% 9,604,985
2010-05-13 2010-05-11 46.753 197,913 +1,590 0.10% 9,253,088
2010-05-12 2010-05-10 48.955 196,323 -2,045 0.10% 9,610,895
2010-05-11 2010-05-07 47.898 198,368 -3,180 0.10% 9,501,417
2010-05-10 2010-05-06 48.162 201,548 +3,635 0.10% 9,706,969
2010-05-07 2010-05-05 49.747 197,913 +227 0.10% 9,845,564
2010-05-06 2010-05-04 51.244 197,686 -2,158 0.10% 10,130,170
2010-05-05 2010-05-03 49.923 199,844 +3,975 0.10% 9,976,817
2010-05-04 2010-04-30 49.835 195,869 +3,975 0.10% 9,761,127
2010-05-03 2010-04-29 118.719 191,894 +4,998 0.10% 22,781,435
2010-04-30 2010-04-28 123.244 186,896 +61,451 0.09% 23,033,812
2010-04-29 2010-04-27 124.176 125,445 -526 0.10% 15,577,215
2010-04-28 2010-04-26 126.172 125,971 +3,757 0.10% 15,894,019
2010-04-27 2010-04-23 121.780 122,214 +4,358 0.09% 14,883,219
2010-04-26 2010-04-22 123.111 117,856 +2,254 0.09% 14,509,360
2010-04-23 2010-04-21 122.579 115,602 -3,606 0.09% 14,170,325
2010-04-22 2010-04-20 121.381 119,208 +2,930 0.09% 14,469,551
2010-04-21 2010-04-19 121.115 116,278 +62,588 0.09% 14,082,954
2010-04-20 2010-04-16 122.978 53,690 +2,780 0.04% 6,602,679
2010-04-19 2010-04-15 125.240 50,910 +7,138 0.04% 6,375,989
2010-04-16 2010-04-14 127.769 43,772 -301 0.03% 5,592,712
2010-04-15 2010-04-13 129.632 44,073 -376 0.03% 5,713,292
2010-04-14 2010-04-12 129.766 44,449 -75 0.03% 5,767,949
2010-04-13 2010-04-09 129.499 44,524 +2,480 0.03% 5,765,830
2010-04-12 2010-04-08 124.841 42,044 +676 0.03% 5,248,820
2010-04-09 2010-04-07 126.571 41,368 +2,930 0.03% 5,236,003
2010-04-07 2010-03-31 125.240 38,438 -2,554 0.03% 4,813,991
2010-04-01 2010-03-30 124.575 40,992 -1,353 0.03% 5,106,576
2010-03-31 2010-03-29 122.445 42,345 -376 0.03% 5,184,953
2010-03-30 2010-03-26 122.046 42,721 +376 0.03% 5,213,935
2010-03-29 2010-03-25 122.445 42,345 +301 0.03% 5,184,953
2010-03-26 2010-03-24 121.913 42,044 -3,907 0.03% 5,125,713
2010-03-25 2010-03-23 117.122 45,951 +4,733 0.03% 5,381,861
2010-03-24 2010-03-22 121.248 41,218 +2,630 0.03% 4,997,584
2010-03-23 2010-03-19 125.107 38,588 +3,982 0.03% 4,827,641
2010-03-22 2010-03-18 131.363 34,606 +751 0.03% 4,545,937
2010-03-16 2010-03-12 133.625 33,855 +376 0.03% 4,523,883
2010-03-15 2010-03-11 137.618 33,479 -526 0.03% 4,607,314
2010-03-08 2010-03-04 133.226 34,005 -376 0.03% 4,530,349
2010-03-05 2010-03-03 135.355 34,381 -375 0.03% 4,653,656
2010-03-04 2010-03-02 130.963 34,756 -150 0.03% 4,551,764
2010-03-01 2010-02-25 124.442 34,906 +1,277 0.03% 4,343,767
2010-02-23 2010-02-19 120.848 33,629 -226 0.03% 4,064,009
2010-02-12 2010-02-10 119.917 33,855 -450 0.03% 4,059,779
2010-02-11 2010-02-09 114.992 34,305 +526 0.03% 3,944,809
2010-02-10 2010-02-08 116.589 33,779 +1,427 0.03% 3,938,272
2010-02-09 2010-02-05 122.179 32,352 +226 0.02% 3,952,744
2010-02-05 2010-02-03 125.906 32,126 +375 0.02% 4,044,852
2010-02-03 2010-02-01 127.370 31,751 -751 0.02% 4,044,121
2010-02-02 2010-01-29 121.381 32,502 +225 0.02% 3,945,116
2010-02-01 2010-01-28 119.651 32,277 -451 0.02% 3,861,959
2010-01-29 2010-01-27 114.593 32,728 -1,277 0.02% 3,750,399
2010-01-28 2010-01-26 119.784 34,005 +301 0.03% 4,073,241
2010-01-26 2010-01-22 129.100 33,704 -226 0.03% 4,351,190
2010-01-25 2010-01-21 123.776 33,930 +526 0.03% 4,199,733
2010-01-21 2010-01-19 127.769 33,404 -375 0.03% 4,268,001
2010-01-20 2010-01-18 130.298 33,779 -677 0.03% 4,401,334
2010-01-19 2010-01-15 132.561 34,456 +2,705 0.03% 4,567,505
2010-01-18 2010-01-14 134.823 31,751 +13,675 0.03% 4,280,768
2010-01-14 2010-01-12 139.215 18,076 -1,052 0.02% 2,516,453
2010-01-13 2010-01-11 136.287 19,128 -376 0.02% 2,606,900
2010-01-12 2010-01-08 138.284 19,504 -751 0.02% 2,697,081
2010-01-11 2010-01-07 133.758 20,255 +751 0.02% 2,709,275
2010-01-08 2010-01-06 137.884 19,504 +1,353 0.02% 2,689,294
2010-01-06 2010-01-04 138.417 18,151 -3,381 0.02% 2,512,400
2010-01-04 2009-12-29 121.913 21,532 +901 0.02% 2,625,032
2009-12-29 2009-12-24 125.240 20,631 -751 0.02% 2,583,835
2009-12-28 2009-12-22 121.913 21,382 -2,329 0.02% 2,606,745
2009-12-23 2009-12-21 123.643 23,711 -1,653 0.02% 2,931,706
2009-12-21 2009-12-17 114.593 25,364 -1,879 0.02% 2,906,536
2009-12-18 2009-12-16 113.661 27,243 +1,503 0.02% 3,096,475
2009-12-17 2009-12-15 116.856 25,740 -526 0.02% 3,007,862
2009-12-16 2009-12-14 114.992 26,266 +376 0.02% 3,020,386
2009-12-15 2009-12-11 115.392 25,890 -376 0.02% 2,987,487
2009-12-14 2009-12-10 112.730 26,266 -2,554 0.02% 2,960,958
2009-12-11 2009-12-09 109.802 28,820 +375 0.03% 3,164,483
2009-12-10 2009-12-08 112.330 28,445 -150 0.03% 3,195,238
2009-12-09 2009-12-07 113.528 28,595 +1,277 0.03% 3,246,340
2009-12-08 2009-12-04 115.791 27,318 +601 0.02% 3,163,173
2009-12-03 2009-12-01 117.388 26,717 +3,757 0.02% 3,136,253
2009-12-01 2009-11-27 114.460 22,960 -451 0.02% 2,627,999
2009-11-30 2009-11-26 117.787 23,411 +1,879 0.02% 2,757,516
2009-11-26 2009-11-24 121.514 21,532 -1,879 0.02% 2,616,435
2009-11-19 2009-11-17 123.643 23,411 -75 0.02% 2,894,613
2009-11-18 2009-11-16 120.981 23,486 -376 0.02% 2,841,370
2009-11-17 2009-11-13 118.186 23,862 +752 0.02% 2,820,166
2009-11-16 2009-11-12 118.186 23,110 +75 0.02% 2,731,290
2009-11-12 2009-11-10 123.111 23,035 -977 0.02% 2,835,860
2009-11-06 2009-11-04 120.715 24,012 -2,254 0.02% 2,898,614
2009-11-05 2009-11-03 116.856 26,266 +2,329 0.02% 3,069,328
2009-11-03 2009-10-30 116.190 23,937 +376 0.02% 2,781,242
2009-10-30 2009-10-28 118.985 23,561 +3,531 0.02% 2,803,406
2009-10-29 2009-10-27 124.442 20,030 +752 0.02% 2,492,570
2009-10-28 2009-10-23 123.643 19,278 +1,878 0.02% 2,383,595
2009-10-27 2009-10-22 127.237 17,400 +376 0.02% 2,213,920
2009-10-23 2009-10-21 128.035 17,024 +375 0.02% 2,179,674
2009-10-22 2009-10-20 132.561 16,649 +151 0.02% 2,207,000
2009-10-21 2009-10-19 126.838 16,498 -526 0.02% 2,092,565
2009-10-16 2009-10-14 128.302 17,024 -526 0.02% 2,184,205
2009-10-14 2009-10-12 119.784 17,550 -2,855 0.02% 2,102,202
2009-10-13 2009-10-09 117.654 20,405 -1,653 0.02% 2,400,732
2009-10-12 2009-10-08 115.658 22,058 -2,783 0.02% 2,551,178
2009-10-09 2009-10-07 108.338 24,841 -226 0.02% 2,691,214
2009-10-08 2009-10-06 110.600 25,067 +752 0.02% 2,772,415
2009-10-06 2009-10-02 104.079 24,315 +375 0.02% 2,530,672
2009-10-05 2009-09-30 108.870 23,940 -605 0.02% 2,606,347
2009-10-02 2009-09-29 111.266 24,545 -3,757 0.02% 2,731,015
2009-09-25 2009-09-23 105.410 28,302 -150 0.03% 2,983,301
2009-09-23 2009-09-21 104.478 28,452 +150 0.03% 2,972,606
2009-09-21 2009-09-17 107.406 28,302 -376 0.03% 3,039,803
2009-09-18 2009-09-16 104.478 28,678 -75 0.03% 2,996,218
2009-09-14 2009-09-10 99.553 28,753 +752 0.03% 2,862,461
2009-09-10 2009-09-08 101.151 28,001 -1,879 0.03% 2,832,318
2009-09-09 2009-09-07 98.888 29,880 -1,277 0.03% 2,954,774
2009-09-08 2009-09-04 98.356 31,157 -4,283 0.03% 3,064,467
2009-09-07 2009-09-03 96.359 35,440 -1,878 0.03% 3,414,972
2009-09-04 2009-09-02 90.902 37,318 +1,502 0.03% 3,392,297
2009-09-03 2009-09-01 97.291 35,816 +1,428 0.03% 3,484,571
2009-09-02 2009-08-31 96.093 34,388 +526 0.03% 3,304,448
2009-09-01 2009-08-28 99.953 33,862 -676 0.03% 3,384,600
2009-08-31 2009-08-27 100.219 34,538 -601 0.03% 3,461,362
2009-08-28 2009-08-26 101.683 35,139 -526 0.03% 3,573,038
2009-08-26 2009-08-24 96.625 35,665 +901 0.03% 3,446,146
2009-08-24 2009-08-20 90.902 34,764 +376 0.03% 3,160,132
2009-08-21 2009-08-19 95.295 34,388 -2,170 0.03% 3,276,987
2009-08-20 2009-08-18 92.366 36,558 +3,934 0.03% 3,376,733
2009-08-19 2009-08-17 90.902 32,624 +526 0.03% 2,965,601
2009-08-18 2009-08-14 95.028 32,098 +751 0.03% 3,050,219
2009-08-17 2009-08-13 90.902 31,347 +1,879 0.03% 2,849,519
2009-08-13 2009-08-11 93.032 29,468 +451 0.03% 2,741,465
2009-08-12 2009-08-10 90.503 29,017 -376 0.03% 2,626,130
2009-08-11 2009-08-07 87.575 29,393 -1,277 0.03% 2,574,095
2009-08-10 2009-08-06 88.374 30,670 +1,127 0.03% 2,710,421
2009-08-07 2009-08-05 85.446 29,543 +526 0.03% 2,524,320
2009-08-06 2009-08-04 87.043 29,017 +150 0.03% 2,525,719
2009-08-04 2009-07-31 89.971 28,867 -150 0.03% 2,597,187
2009-08-03 2009-07-30 85.579 29,017 -752 0.03% 2,483,238
2009-07-30 2009-07-28 85.712 29,769 -3,005 0.03% 2,551,555
2009-07-29 2009-07-27 87.708 32,774 -1,503 0.03% 2,874,549
2009-07-28 2009-07-24 87.575 34,277 +376 0.03% 3,001,812
2009-07-27 2009-07-23 86.244 33,901 +1,277 0.03% 2,923,764
2009-07-24 2009-07-22 82.651 32,624 -75 0.03% 2,696,396
2009-07-22 2009-07-20 83.582 32,699 -1,370 0.03% 2,733,059
2009-07-21 2009-07-17 77.194 34,069 -2,255 0.03% 2,629,918
2009-07-17 2009-07-15 71.737 36,324 +677 0.03% 2,605,777
2009-07-15 2009-07-13 70.672 35,647 -5,635 0.03% 2,519,256
2009-07-14 2009-07-10 70.805 41,282 +751 0.04% 2,922,989
2009-07-13 2009-07-09 71.737 40,531 -225 0.04% 2,907,575
2009-07-10 2009-07-08 69.075 40,756 -752 0.04% 2,815,229
2009-07-09 2009-07-07 70.539 41,508 +376 0.04% 2,927,942
2009-07-08 2009-07-06 68.543 41,132 +1,653 0.04% 2,819,304
2009-07-07 2009-07-03 70.406 39,479 +375 0.04% 2,779,564
2009-07-06 2009-07-02 71.870 39,104 -1,878 0.04% 2,810,411
2009-06-30 2009-06-26 72.802 40,982 +676 0.04% 2,983,564
2009-06-25 2009-06-23 70.672 40,306 +226 0.04% 2,848,519
2009-06-24 2009-06-22 73.467 40,080 -12,022 0.04% 2,944,568
2009-06-23 2009-06-19 74.266 52,102 +751 0.05% 3,869,398
2009-06-22 2009-06-18 75.064 51,351 -5,124 0.05% 3,854,631
2009-06-19 2009-06-17 75.996 56,475 -751 0.05% 4,291,876
2009-06-18 2009-06-16 72.669 57,226 +4,508 0.05% 4,158,540
2009-06-17 2009-06-15 73.334 52,718 +751 0.05% 3,866,031
2009-06-16 2009-06-12 75.064 51,967 -2,629 0.05% 3,900,871
2009-06-15 2009-06-11 73.600 54,596 +10,669 0.05% 4,018,285
2009-06-12 2009-06-10 72.136 43,927 +751 0.04% 3,168,733
2009-06-11 2009-06-09 72.136 43,176 -1,503 0.04% 3,114,559
2009-06-10 2009-06-08 72.403 44,679 -45,599 0.04% 3,234,873
2009-06-09 2009-06-05 77.992 90,278 -11,496 0.08% 7,041,000
2009-06-08 2009-06-04 78.658 101,774 +46,584 0.09% 8,005,328
2009-06-05 2009-06-03 76.528 55,190 -34,863 0.05% 4,223,603
2009-06-04 2009-06-02 70.273 90,053 +10,334 0.11% 6,328,298
2009-06-03 2009-06-01 70.805 79,719 +35,614 0.09% 5,644,537
2009-06-02 2009-05-29 68.942 44,105 +2,630 0.05% 3,040,692
2009-06-01 2009-05-27 67.079 41,475 +902 0.05% 2,782,094
2009-05-29 2009-05-26 66.680 40,573 +451 0.05% 2,705,389
2009-05-26 2009-05-22 68.942 40,122 -151 0.05% 2,766,095
2009-05-22 2009-05-20 72.003 40,273 +1,503 0.05% 2,899,787
2009-05-21 2009-05-19 70.406 38,770 -1,127 0.05% 2,729,646
2009-05-20 2009-05-18 67.478 39,897 -60 0.05% 2,692,173
2009-05-19 2009-05-15 67.744 39,957 -601 0.05% 2,706,858
2009-05-18 2009-05-14 67.212 40,558 +751 0.05% 2,725,980
2009-05-15 2009-05-13 66.946 39,807 -1,803 0.05% 2,664,908
2009-05-14 2009-05-12 65.216 41,610 +5,410 0.05% 2,713,617
2009-05-13 2009-05-11 68.144 36,200 -376 0.04% 2,466,797
2009-05-12 2009-05-08 70.273 36,576 +2,705 0.04% 2,570,307
2009-05-11 2009-05-07 72.403 33,871 +526 0.04% 2,452,346
2009-05-08 2009-05-06 74.399 33,345 -751 0.04% 2,480,832
2009-05-07 2009-05-05 73.068 34,096 +5,860 0.04% 2,491,326
2009-05-06 2009-05-04 71.205 28,236 -1,503 0.03% 2,010,536
2009-05-05 2009-04-30 70.273 29,739 +2,630 0.04% 2,089,850
2009-05-04 2009-04-29 71.737 27,109 -2,630 0.03% 1,944,720
2009-04-29 2009-04-27 69.341 29,739 -2,404 0.04% 2,062,144
2009-04-28 2009-04-24 72.136 32,143 +2,254 0.04% 2,318,678
2009-04-27 2009-04-23 74.931 29,889 -1,503 0.04% 2,239,621
2009-04-24 2009-04-22 74.266 31,392 -1,277 0.04% 2,331,353
2009-04-23 2009-04-21 71.471 32,669 +1,127 0.04% 2,334,882
2009-04-20 2009-04-16 72.269 31,542 +2,855 0.04% 2,279,522
2009-04-17 2009-04-15 125.419 28,687 +1,052 0.03% 3,597,898
2009-04-16 2009-04-14 121.227 27,635 +10,014 0.03% 3,350,104
2009-04-14 2009-04-08 115.113 17,621 +630 0.03% 2,028,408
2009-04-07 2009-04-03 118.781 16,991 -573 0.03% 2,018,214
2009-04-06 2009-04-02 118.083 17,564 +172 0.03% 2,074,003
2009-04-02 2009-03-31 110.222 17,392 +1,431 0.03% 1,916,983
2009-03-31 2009-03-27 108.126 15,961 -286 0.02% 1,725,798
2009-03-27 2009-03-25 101.488 16,247 -2,862 0.03% 1,648,878
2009-03-26 2009-03-24 103.060 19,109 +2,862 0.03% 1,969,379
2009-03-25 2009-03-23 102.536 16,247 -572 0.03% 1,665,906
2009-03-23 2009-03-19 99.916 16,819 +2,003 0.03% 1,680,488
2009-03-20 2009-03-18 99.043 14,816 -286 0.02% 1,467,416
2009-03-18 2009-03-16 101.313 15,102 -1,431 0.02% 1,530,036
2009-03-17 2009-03-13 94.326 16,533 +1,145 0.03% 1,559,498
2009-03-13 2009-03-11 93.278 15,388 +286 0.02% 1,435,366
2009-03-12 2009-03-10 91.532 15,102 +286 0.02% 1,382,309
2009-03-10 2009-03-06 96.248 14,816 -286 0.02% 1,426,008
2009-03-02 2009-02-26 88.038 15,102 +286 0.02% 1,329,549
2009-02-19 2009-02-17 87.339 14,816 -1,431 0.02% 1,294,018
2009-02-17 2009-02-13 82.099 16,247 -286 0.03% 1,333,860
2009-02-11 2009-02-09 79.828 16,533 -1,145 0.03% 1,319,797
2009-02-10 2009-02-06 83.671 17,678 -1,431 0.03% 1,479,135
2009-02-09 2009-02-05 83.322 19,109 -1,661 0.03% 1,592,193
2009-02-06 2009-02-04 83.846 20,770 -1,259 0.03% 1,741,474
2009-02-05 2009-02-03 78.431 22,029 -859 0.03% 1,727,748
2009-02-04 2009-02-02 76.334 22,888 +1,660 0.04% 1,747,144
2009-02-02 2009-01-29 75.985 21,228 -286 0.03% 1,613,012
2009-01-30 2009-01-23 69.522 21,514 -572 0.03% 1,495,697
2009-01-23 2009-01-21 66.378 22,086 +1,603 0.03% 1,466,020
2009-01-22 2009-01-20 72.841 20,483 +1,145 0.03% 1,492,000
2009-01-21 2009-01-19 76.684 19,338 +572 0.03% 1,482,912
2009-01-20 2009-01-16 76.509 18,766 +286 0.03% 1,435,771
2009-01-19 2009-01-15 79.479 18,480 +573 0.03% 1,468,766
2009-01-12 2009-01-08 75.985 17,907 +2,862 0.03% 1,360,666
2009-01-08 2009-01-06 82.099 15,045 -859 0.02% 1,235,177
2009-01-07 2009-01-05 78.780 15,904 +573 0.02% 1,252,917
2009-01-06 2009-01-02 77.383 15,331 +572 0.02% 1,186,352
2008-12-30 2008-12-24 74.937 14,759 +229 0.02% 1,105,996
2008-12-22 2008-12-18 76.859 14,530 -1,717 0.02% 1,116,754
2008-12-19 2008-12-17 76.160 16,247 -229 0.03% 1,237,368
2008-12-16 2008-12-12 65.679 16,476 -859 0.03% 1,082,129
2008-12-08 2008-12-04 60.788 17,335 +2,004 0.03% 1,053,762
2008-12-01 2008-11-27 55.897 15,331 -1,546 0.02% 856,958
2008-11-24 2008-11-20 51.076 16,877 -286 0.03% 862,009
2008-11-21 2008-11-19 49.609 17,163 -286 0.03% 851,434
2008-11-19 2008-11-17 47.093 17,449 -573 0.03% 821,731
2008-11-18 2008-11-14 42.971 18,022 +573 0.03% 774,421
2008-11-17 2008-11-13 44.368 17,449 +572 0.03% 774,183
2008-11-14 2008-11-12 50.307 16,877 +1,489 0.03% 849,038
2008-11-07 2008-11-05 64.631 15,388 +57 0.02% 994,542
2008-10-31 2008-10-29 45.766 15,331 -286 0.02% 701,635
2008-10-30 2008-10-28 43.670 15,617 -435 0.02% 681,988
2008-10-16 2008-10-14 72.841 16,052 -573 0.03% 1,169,242
2008-10-10 2008-10-08 64.631 16,625 +286 0.03% 1,074,491
2008-10-09 2008-10-06 85.592 16,339 +287 0.03% 1,398,495
2008-10-08 2008-10-03 97.820 16,052 +286 0.03% 1,570,205
2008-10-06 2008-10-02 100.091 15,766 +286 0.02% 1,578,031
2008-10-03 2008-09-30 100.964 15,480 -1,431 0.02% 1,562,925
2008-10-02 2008-09-29 97.296 16,911 +1,431 0.03% 1,645,371
2008-09-30 2008-09-26 96.947 15,480 -343 0.02% 1,500,732
2008-09-25 2008-09-23 104.807 15,823 +343 0.02% 1,658,362
2008-09-17 2008-09-12 110.047 15,480 -286 0.02% 1,703,534
2008-09-16 2008-09-11 110.746 15,766 +401 0.02% 1,746,023
2008-09-10 2008-09-08 121.227 15,365 -287 0.02% 1,862,650
2008-09-09 2008-09-05 119.829 15,652 +115 0.02% 1,875,570
2008-09-03 2008-09-01 124.371 15,537 +286 0.02% 1,932,353
2008-09-02 2008-08-29 130.485 15,251 -286 0.02% 1,990,024
2008-09-01 2008-08-28 127.166 15,537 -641 0.02% 1,975,777
2008-08-29 2008-08-27 124.720 16,178 -58 0.03% 2,017,727
2008-08-27 2008-08-25 116.685 16,236 +115 0.03% 1,894,501
2008-08-26 2008-08-21 117.035 16,121 +343 0.03% 1,886,714
2008-08-25 2008-08-20 125.070 15,778 -286 0.02% 1,973,351
2008-08-21 2008-08-19 120.528 16,064 -572 0.03% 1,936,164
2008-08-20 2008-08-18 129.611 16,636 -287 0.03% 2,156,215
2008-08-18 2008-08-14 129.087 16,923 +573 0.03% 2,184,545
2008-08-11 2008-08-07 131.882 16,350 +286 0.03% 2,156,274
2008-08-08 2008-08-05 130.310 16,064 +286 0.03% 2,093,302
2008-08-07 2008-08-04 138.345 15,778 -1,259 0.02% 2,182,813
2008-08-04 2008-07-31 135.550 17,037 -1,259 0.03% 2,309,373
2008-08-01 2008-07-30 131.009 18,296 +572 0.03% 2,396,938
2008-07-28 2008-07-24 125.594 17,724 +572 0.03% 2,226,024
2008-07-16 2008-07-14 124.371 17,152 -572 0.03% 2,133,212
2008-07-15 2008-07-11 125.070 17,724 +572 0.03% 2,216,736
2008-07-11 2008-07-09 125.594 17,152 +172 0.03% 2,154,185
2008-07-10 2008-07-08 122.275 16,980 +4,214 0.03% 2,076,228
2008-07-09 2008-07-07 129.961 12,766 +744 0.03% 1,659,079
2008-06-30 2008-06-26 132.057 12,022 -172 0.03% 1,587,588
2008-06-27 2008-06-25 132.756 12,194 +229 0.03% 1,618,822
2008-06-20 2008-06-18 125.768 11,965 -286 0.03% 1,504,820
2008-06-19 2008-06-17 120.528 12,251 -286 0.03% 1,476,590
2008-06-17 2008-06-13 112.493 12,537 +572 0.03% 1,410,324
2008-06-13 2008-06-11 117.733 11,965 +172 0.03% 1,408,679
2008-06-12 2008-06-10 123.672 11,793 -286 0.03% 1,458,468
2008-06-11 2008-06-06 133.454 12,079 -287 0.03% 1,611,995
2008-06-06 2008-06-04 137.123 12,366 +287 0.03% 1,695,658
2008-06-05 2008-06-03 132.057 12,079 +858 0.03% 1,595,115
2008-06-02 2008-05-29 139.743 11,221 -114 0.02% 1,568,053
2008-05-29 2008-05-27 129.262 11,335 -573 0.02% 1,465,185
2008-05-28 2008-05-26 126.991 11,908 +458 0.03% 1,512,212
2008-05-26 2008-05-22 119.480 11,450 -572 0.02% 1,368,047
2008-05-23 2008-05-21 119.655 12,022 -286 0.03% 1,438,489
2008-05-21 2008-05-19 122.275 12,308 +229 0.03% 1,504,960
2008-05-20 2008-05-16 120.179 12,079 -1,432 0.03% 1,451,639
2008-05-19 2008-05-15 117.384 13,511 +287 0.03% 1,585,974
2008-05-15 2008-05-13 115.462 13,224 +2,003 0.03% 1,526,875
2008-05-13 2008-05-08 117.384 11,221 +115 0.02% 1,317,165
2008-04-25 2008-04-23 211.695 11,106 +286 0.02% 2,351,082
2008-04-24 2008-04-22 213.418 10,820 +3,142 0.02% 2,309,181
2008-04-23 2008-04-21 213.664 7,678 -122 0.02% 1,640,512
2008-04-16 2008-04-14 198.895 7,800 -203 0.02% 1,551,378
2008-04-07 2008-04-02 192.987 8,003 -406 0.02% 1,544,474
2008-04-02 2008-03-31 180.433 8,409 +406 0.03% 1,517,260
2008-03-28 2008-03-26 179.448 8,003 -406 0.02% 1,436,124
2008-03-27 2008-03-25 173.787 8,409 -1,260 0.03% 1,461,372
2008-03-26 2008-03-20 162.710 9,669 -81 0.03% 1,573,239
2008-03-25 2008-03-19 167.387 9,750 +1,138 0.03% 1,632,019
2008-03-20 2008-03-18 162.217 8,612 +284 0.03% 1,397,015
2008-03-19 2008-03-17 178.464 8,328 -1,016 0.03% 1,486,245
2008-03-18 2008-03-14 186.587 9,344 -406 0.03% 1,743,467
2008-03-17 2008-03-13 184.371 9,750 +731 0.03% 1,797,621
2008-03-14 2008-03-12 193.479 9,019 -81 0.03% 1,744,989
2008-03-12 2008-03-10 201.848 9,100 +203 0.03% 1,836,821
2008-03-11 2008-03-07 199.387 8,897 +122 0.03% 1,773,946
2008-03-07 2008-03-05 205.049 8,775 -203 0.03% 1,799,301
2008-03-06 2008-03-04 205.295 8,978 +162 0.03% 1,843,136
2008-03-05 2008-03-03 217.603 8,816 -203 0.03% 1,918,384
2008-03-04 2008-02-29 212.679 9,019 +813 0.03% 1,918,155
2008-03-03 2008-02-28 225.480 8,206 +812 0.03% 1,850,285
2008-02-26 2008-02-22 234.341 7,394 -203 0.02% 1,732,719
2008-02-22 2008-02-20 227.449 7,597 +203 0.02% 1,727,928
2008-02-19 2008-02-15 237.295 7,394 -203 0.02% 1,754,560
2008-02-01 2008-01-30 204.802 7,597 -812 0.02% 1,555,884
2008-01-31 2008-01-29 196.925 8,409 -1,097 0.03% 1,655,945
2008-01-30 2008-01-28 186.587 9,506 -406 0.03% 1,773,694
2008-01-29 2008-01-25 183.141 9,912 -204 0.03% 1,815,289
2008-01-28 2008-01-24 173.787 10,116 +285 0.03% 1,758,026
2008-01-25 2008-01-23 178.464 9,831 +812 0.03% 1,754,476
2008-01-24 2008-01-22 172.802 9,019 -325 0.03% 1,558,501
2008-01-22 2008-01-18 193.725 9,344 -731 0.03% 1,810,169
2008-01-21 2008-01-17 186.833 10,075 +325 0.03% 1,882,342
2008-01-18 2008-01-16 183.141 9,750 +691 0.03% 1,785,621
2008-01-17 2008-01-15 194.956 9,059 +650 0.03% 1,766,107
2008-01-16 2008-01-14 207.264 8,409 -244 0.03% 1,742,883
2008-01-11 2008-01-09 197.910 8,653 +244 0.03% 1,712,515
2008-01-09 2008-01-07 199.879 8,409 +243 0.03% 1,680,785
2008-01-03 2007-12-31 206.772 8,166 -2,234 0.03% 1,688,497
2008-01-02 2007-12-27 206.279 10,400 +1,503 0.03% 2,145,305
2007-12-27 2007-12-20 187.571 8,897 -203 0.03% 1,668,823
2007-12-19 2007-12-17 183.141 9,100 +81 0.03% 1,666,579
2007-12-14 2007-12-12 189.541 9,019 +203 0.03% 1,709,467
2007-12-13 2007-12-11 191.018 8,816 -446 0.03% 1,684,011
2007-12-12 2007-12-10 187.325 9,262 -244 0.03% 1,735,006
2007-12-11 2007-12-07 184.125 9,506 -244 0.03% 1,750,294
2007-12-10 2007-12-06 194.464 9,750 +203 0.03% 1,896,022
2007-12-06 2007-12-04 190.033 9,547 -203 0.03% 1,814,245
2007-12-05 2007-12-03 183.141 9,750 -691 0.03% 1,785,621
2007-12-04 2007-11-30 183.141 10,441 -2,843 0.03% 1,912,171
2007-12-03 2007-11-29 169.602 13,284 +2,397 0.04% 2,252,993
2007-11-30 2007-11-28 172.310 10,887 +203 0.03% 1,875,936
2007-11-26 2007-11-22 171.325 10,684 +40 0.03% 1,830,437
2007-11-23 2007-11-21 174.771 10,644 +691 0.03% 1,860,265
2007-11-22 2007-11-20 184.371 9,953 -163 0.03% 1,835,048
2007-11-21 2007-11-19 182.648 10,116 -609 0.03% 1,847,670
2007-11-20 2007-11-16 173.540 10,725 +203 0.03% 1,861,222
2007-11-19 2007-11-15 176.741 10,522 +285 0.03% 1,859,664
2007-11-16 2007-11-14 184.618 10,237 -122 0.03% 1,889,930
2007-11-15 2007-11-13 171.571 10,359 -407 0.03% 1,777,306
2007-11-14 2007-11-12 176.248 10,766 +691 0.03% 1,897,488
2007-11-12 2007-11-08 189.541 10,075 +122 0.03% 1,909,622
2007-11-09 2007-11-07 195.202 9,953 +2,966 0.03% 1,942,848
2007-11-08 2007-11-06 202.341 6,987 -447 0.02% 1,413,755
2007-11-07 2007-11-05 201.602 7,434 +1,097 0.02% 1,498,712
2007-11-06 2007-11-02 213.910 6,337 +203 0.02% 1,355,549
2007-11-05 2007-11-01 224.987 6,134 +406 0.02% 1,380,072
2007-11-01 2007-10-30 230.403 5,728 -203 0.02% 1,319,747
2007-10-31 2007-10-29 228.926 5,931 +244 0.02% 1,357,759
2007-10-30 2007-10-26 235.818 5,687 +203 0.02% 1,341,098
2007-10-29 2007-10-25 226.956 5,484 -935 0.02% 1,244,629
2007-10-24 2007-10-22 212.679 6,419 -243 0.02% 1,365,189
2007-10-23 2007-10-18 207.264 6,662 -488 0.02% 1,380,792
2007-10-22 2007-10-17 205.295 7,150 +163 0.02% 1,467,857
2007-10-18 2007-10-16 197.172 6,987 +243 0.02% 1,377,637
2007-10-15 2007-10-11 201.356 6,744 +163 0.02% 1,357,946
2007-10-12 2007-10-10 200.864 6,581 +122 0.02% 1,321,885
2007-10-09 2007-10-05 202.341 6,459 -203 0.02% 1,306,919
2007-10-08 2007-10-04 194.464 6,662 -204 0.02% 1,295,518
2007-10-05 2007-10-03 190.525 6,866 -1,015 0.02% 1,308,147
2007-10-04 2007-10-02 206.772 7,881 -813 0.02% 1,629,567
2007-10-03 2007-09-28 201.602 8,694 -2,437 0.03% 1,752,731
2007-10-02 2007-09-27 186.833 11,131 +1,259 0.03% 2,079,637
2007-09-28 2007-09-25 173.787 9,872 +610 0.03% 1,715,622
2007-09-27 2007-09-24 178.464 9,262 -204 0.03% 1,652,930
2007-09-24 2007-09-20 182.648 9,466 -812 0.03% 1,728,949
2007-09-19 2007-09-17 173.787 10,278 +406 0.03% 1,786,179
2007-09-18 2007-09-14 176.494 9,872 +406 0.03% 1,742,352
2007-09-17 2007-09-13 175.756 9,466 +204 0.03% 1,663,705
2007-09-14 2007-09-12 180.187 9,262 -407 0.03% 1,668,889
2007-09-13 2007-09-11 178.956 9,669 +407 0.03% 1,730,325
2007-09-12 2007-09-10 181.171 9,262 +162 0.03% 1,678,009
2007-09-10 2007-09-06 184.371 9,100 +203 0.03% 1,677,779
2007-09-06 2007-09-04 189.541 8,897 -203 0.03% 1,686,343
2007-09-05 2007-09-03 184.618 9,100 +406 0.03% 1,680,019
2007-09-03 2007-08-30 187.571 8,694 -406 0.03% 1,630,746
2007-08-31 2007-08-29 182.402 9,100 +203 0.03% 1,659,859
2007-08-30 2007-08-28 190.771 8,897 -1,665 0.03% 1,697,294
2007-08-29 2007-08-27 190.033 10,562 -41 0.03% 2,007,128
2007-08-28 2007-08-24 181.171 10,603 +203 0.03% 1,920,960
2007-08-27 2007-08-23 181.171 10,400 -812 0.03% 1,884,182
2007-08-23 2007-08-21 164.925 11,212 -813 0.03% 1,849,139
2007-08-22 2007-08-20 155.079 12,025 -447 0.04% 1,864,822
2007-08-21 2007-08-17 141.786 12,472 -772 0.04% 1,768,358
2007-08-20 2007-08-16 144.248 13,244 +204 0.04% 1,910,418
2007-08-17 2007-08-15 154.833 13,040 +325 0.04% 2,019,017
2007-08-16 2007-08-14 162.956 12,715 +406 0.04% 2,071,982
2007-08-15 2007-08-13 163.448 12,309 +203 0.04% 2,011,882
2007-08-14 2007-08-10 168.863 12,106 +812 0.04% 2,044,262
2007-08-13 2007-08-09 173.294 11,294 -203 0.03% 1,957,186
2007-08-08 2007-08-06 169.356 11,497 -1,097 0.04% 1,947,084
2007-08-07 2007-08-03 174.525 12,594 -1,015 0.04% 2,197,969
2007-08-06 2007-08-02 174.033 13,609 +812 0.04% 2,368,412
2007-08-03 2007-08-01 175.756 12,797 -3,168 0.04% 2,249,148
2007-08-02 2007-07-31 182.156 15,965 +3,737 0.05% 2,908,120
2007-08-01 2007-07-30 186.094 12,228 -1,016 0.04% 2,275,563
2007-07-31 2007-07-27 182.156 13,244 -609 0.04% 2,412,474
2007-07-30 2007-07-26 185.356 13,853 +650 0.04% 2,567,737
2007-07-27 2007-07-25 189.295 13,203 +1,950 0.04% 2,499,255
2007-07-26 2007-07-24 192.248 11,253 -2,031 0.03% 2,163,371
2007-07-25 2007-07-23 191.018 13,284 -406 0.04% 2,537,478
2007-07-24 2007-07-20 190.033 13,690 -407 0.04% 2,601,551
2007-07-23 2007-07-19 187.325 14,097 +203 0.04% 2,640,724
2007-07-20 2007-07-18 187.818 13,894 -406 0.04% 2,609,537
2007-07-19 2007-07-17 188.556 14,300 -1,828 0.04% 2,696,351
2007-07-18 2007-07-16 189.787 16,128 +203 0.05% 3,060,882
2007-07-17 2007-07-13 192.002 15,925 +4,063 0.05% 3,057,635
2007-07-16 2007-07-12 194.710 11,862 +203 0.04% 2,309,649
2007-07-13 2007-07-11 190.525 11,659 +1,828 0.04% 2,221,334
2007-07-11 2007-07-09 194.956 9,831 -203 0.03% 1,916,614
2007-07-10 2007-07-06 185.602 10,034 +203 0.03% 1,862,332
2007-07-06 2007-07-04 189.295 9,831 -610 0.03% 1,860,954
2007-06-29 2007-06-27 186.587 10,441 +407 0.03% 1,948,153
2007-06-27 2007-06-25 186.341 10,034 +203 0.03% 1,869,742
2007-06-26 2007-06-22 189.295 9,831 0.03% 1,860,954

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top