History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 242,024 | +0 | 0.03% | 10,179,529 |
| 2025-10-13 | 2025-10-09 | 40.440 | 242,024 | +0 | 0.03% | 9,787,451 |
| 2025-10-10 | 2025-10-08 | 35.980 | 242,024 | +4,000 | 0.03% | 8,708,024 |
| 2025-10-09 | 2025-10-06 | 36.560 | 238,024 | -7,800 | 0.03% | 8,702,157 |
| 2025-10-08 | 2025-10-03 | 36.140 | 245,824 | +2,000 | 0.03% | 8,884,079 |
| 2025-10-06 | 2025-10-02 | 36.600 | 243,824 | -8,400 | 0.03% | 8,923,958 |
| 2025-10-03 | 2025-09-30 | 35.500 | 252,224 | -9,800 | 0.03% | 8,953,952 |
| 2025-10-02 | 2025-09-29 | 34.540 | 262,024 | +4,600 | 0.03% | 9,050,309 |
| 2025-09-30 | 2025-09-26 | 33.540 | 257,424 | +28,200 | 0.03% | 8,634,001 |
| 2025-09-29 | 2025-09-25 | 35.400 | 229,224 | -2,200 | 0.03% | 8,114,530 |
| 2025-09-26 | 2025-09-24 | 33.780 | 231,424 | -600 | 0.03% | 7,817,503 |
| 2025-09-25 | 2025-09-23 | 33.840 | 232,024 | +14,000 | 0.03% | 7,851,692 |
| 2025-09-24 | 2025-09-22 | 35.640 | 218,024 | +3,000 | 0.03% | 7,770,375 |
| 2025-09-23 | 2025-09-19 | 34.980 | 215,024 | +200 | 0.03% | 7,521,540 |
| 2025-09-22 | 2025-09-18 | 35.140 | 214,824 | -4,800 | 0.03% | 7,548,915 |
| 2025-09-19 | 2025-09-17 | 35.040 | 219,624 | -2,200 | 0.03% | 7,695,625 |
| 2025-09-18 | 2025-09-16 | 34.700 | 221,824 | -5,800 | 0.03% | 7,697,293 |
| 2025-09-17 | 2025-09-15 | 34.500 | 227,624 | +9,000 | 0.03% | 7,853,028 |
| 2025-09-16 | 2025-09-12 | 34.780 | 218,624 | +800 | 0.03% | 7,603,743 |
| 2025-09-15 | 2025-09-11 | 34.980 | 217,824 | -9,600 | 0.03% | 7,619,484 |
| 2025-09-12 | 2025-09-10 | 32.540 | 227,424 | +4,600 | 0.03% | 7,400,377 |
| 2025-09-11 | 2025-09-09 | 32.540 | 222,824 | +3,800 | 0.03% | 7,250,693 |
| 2025-09-10 | 2025-09-08 | 32.860 | 219,024 | -200 | 0.03% | 7,197,129 |
| 2025-09-09 | 2025-09-05 | 32.220 | 219,224 | -800 | 0.03% | 7,063,397 |
| 2025-09-08 | 2025-09-04 | 31.240 | 220,024 | +10,600 | 0.03% | 6,873,550 |
| 2025-09-05 | 2025-09-03 | 32.660 | 209,424 | +2,400 | 0.03% | 6,839,788 |
| 2025-09-04 | 2025-09-02 | 33.400 | 207,024 | +9,400 | 0.03% | 6,914,602 |
| 2025-09-03 | 2025-09-01 | 36.220 | 197,624 | -5,200 | 0.03% | 7,157,941 |
| 2025-09-02 | 2025-08-29 | 35.020 | 202,824 | +9,200 | 0.03% | 7,102,896 |
| 2025-09-01 | 2025-08-28 | 38.600 | 193,624 | -13,600 | 0.03% | 7,473,886 |
| 2025-08-29 | 2025-08-27 | 35.200 | 207,224 | -1,400 | 0.03% | 7,294,285 |
| 2025-08-28 | 2025-08-26 | 34.940 | 208,624 | -3,000 | 0.03% | 7,289,323 |
| 2025-08-27 | 2025-08-25 | 37.100 | 211,624 | -11,200 | 0.03% | 7,851,250 |
| 2025-08-26 | 2025-08-22 | 36.060 | 222,824 | -113,600 | 0.03% | 8,035,033 |
| 2025-08-25 | 2025-08-21 | 31.320 | 336,424 | -15,000 | 0.04% | 10,536,800 |
| 2025-08-22 | 2025-08-20 | 29.720 | 351,424 | -21,200 | 0.05% | 10,444,321 |
| 2025-08-20 | 2025-08-18 | 28.800 | 372,624 | -30,200 | 0.05% | 10,731,571 |
| 2025-08-19 | 2025-08-15 | 26.860 | 402,824 | +1,600 | 0.05% | 10,819,853 |
| 2025-08-15 | 2025-08-13 | 26.880 | 401,224 | -13,000 | 0.05% | 10,784,901 |
| 2025-08-14 | 2025-08-12 | 25.760 | 414,224 | -3,200 | 0.05% | 10,670,410 |
| 2025-08-13 | 2025-08-11 | 24.940 | 417,424 | -1,800 | 0.06% | 10,410,555 |
| 2025-08-12 | 2025-08-08 | 24.560 | 419,224 | +7,000 | 0.06% | 10,296,141 |
| 2025-08-08 | 2025-08-06 | 25.320 | 412,224 | -4,000 | 0.05% | 10,437,512 |
| 2025-08-07 | 2025-08-05 | 25.820 | 416,224 | +5,000 | 0.06% | 10,746,904 |
| 2025-08-06 | 2025-08-04 | 24.780 | 411,224 | +1,000 | 0.05% | 10,190,131 |
| 2025-08-05 | 2025-08-01 | 24.350 | 410,224 | +200 | 0.05% | 9,988,954 |
| 2025-08-04 | 2025-07-31 | 24.900 | 410,024 | +2,200 | 0.05% | 10,209,598 |
| 2025-08-01 | 2025-07-30 | 25.350 | 407,824 | +200 | 0.05% | 10,338,338 |
| 2025-07-31 | 2025-07-29 | 25.800 | 407,624 | -800 | 0.05% | 10,516,699 |
| 2025-07-30 | 2025-07-28 | 26.100 | 408,424 | -1,000 | 0.05% | 10,659,866 |
| 2025-07-29 | 2025-07-25 | 26.450 | 409,424 | -2,600 | 0.05% | 10,829,265 |
| 2025-07-28 | 2025-07-24 | 26.300 | 412,024 | +1,000 | 0.05% | 10,836,231 |
| 2025-07-25 | 2025-07-23 | 25.900 | 411,024 | -1,000 | 0.05% | 10,645,522 |
| 2025-07-24 | 2025-07-22 | 25.500 | 412,024 | +800 | 0.05% | 10,506,612 |
| 2025-07-23 | 2025-07-21 | 25.950 | 411,224 | -1,800 | 0.05% | 10,671,263 |
| 2025-07-21 | 2025-07-17 | 25.900 | 413,024 | -7,200 | 0.05% | 10,697,322 |
| 2025-07-17 | 2025-07-15 | 25.500 | 420,224 | -9,000 | 0.06% | 10,715,712 |
| 2025-07-16 | 2025-07-14 | 25.150 | 429,224 | -21,400 | 0.06% | 10,794,984 |
| 2025-07-15 | 2025-07-11 | 25.000 | 450,624 | -3,600 | 0.06% | 11,265,600 |
| 2025-07-14 | 2025-07-10 | 24.500 | 454,224 | -40,000 | 0.06% | 11,128,488 |
| 2025-07-11 | 2025-07-09 | 24.250 | 494,224 | +1,000 | 0.07% | 11,984,932 |
| 2025-07-10 | 2025-07-08 | 24.400 | 493,224 | -1,000 | 0.07% | 12,034,666 |
| 2025-07-09 | 2025-07-07 | 23.450 | 494,224 | +800 | 0.07% | 11,589,553 |
| 2025-07-08 | 2025-07-04 | 23.850 | 493,424 | +200 | 0.07% | 11,768,162 |
| 2025-07-07 | 2025-07-03 | 24.050 | 493,224 | -2,000 | 0.07% | 11,862,037 |
| 2025-07-04 | 2025-07-02 | 23.650 | 495,224 | +4,600 | 0.07% | 11,712,048 |
| 2025-07-02 | 2025-06-27 | 24.350 | 490,624 | -12,000 | 0.06% | 11,946,694 |
| 2025-06-27 | 2025-06-25 | 24.100 | 502,624 | -1,200 | 0.07% | 12,113,238 |
| 2025-06-26 | 2025-06-24 | 23.550 | 503,824 | -6,000 | 0.07% | 11,865,055 |
| 2025-06-25 | 2025-06-23 | 23.100 | 509,824 | -6,800 | 0.07% | 11,776,934 |
| 2025-06-24 | 2025-06-20 | 22.400 | 516,624 | +6,000 | 0.07% | 11,572,378 |
| 2025-06-23 | 2025-06-19 | 22.500 | 510,624 | +1,200 | 0.07% | 11,489,040 |
| 2025-06-20 | 2025-06-18 | 22.850 | 509,424 | +3,200 | 0.07% | 11,640,338 |
| 2025-06-17 | 2025-06-13 | 23.300 | 506,224 | -1,000 | 0.07% | 11,795,019 |
| 2025-06-16 | 2025-06-12 | 23.800 | 507,224 | +200 | 0.07% | 12,071,931 |
| 2025-06-13 | 2025-06-11 | 24.200 | 507,024 | +2,200 | 0.07% | 12,269,981 |
| 2025-06-11 | 2025-06-09 | 24.000 | 504,824 | +10,000 | 0.07% | 12,115,776 |
| 2025-06-10 | 2025-06-06 | 23.800 | 494,824 | -3,000 | 0.07% | 11,776,811 |
| 2025-06-09 | 2025-06-05 | 23.600 | 497,824 | -11,600 | 0.07% | 11,748,646 |
| 2025-06-06 | 2025-06-04 | 22.300 | 509,424 | +600 | 0.07% | 11,360,155 |
| 2025-06-05 | 2025-06-03 | 21.700 | 508,824 | -5,800 | 0.07% | 11,041,481 |
| 2025-06-04 | 2025-06-02 | 21.600 | 514,624 | +6,200 | 0.07% | 11,115,878 |
| 2025-06-03 | 2025-05-30 | 22.000 | 508,424 | +1,200 | 0.07% | 11,185,328 |
| 2025-06-02 | 2025-05-29 | 22.950 | 507,224 | -14,000 | 0.07% | 11,640,791 |
| 2025-05-30 | 2025-05-28 | 22.300 | 521,224 | -5,000 | 0.07% | 11,623,295 |
| 2025-05-29 | 2025-05-27 | 22.250 | 526,224 | -50,000 | 0.07% | 11,708,484 |
| 2025-05-28 | 2025-05-26 | 22.200 | 576,224 | -6,600 | 0.08% | 12,792,173 |
| 2025-05-26 | 2025-05-22 | 22.050 | 582,824 | +4,200 | 0.08% | 12,851,269 |
| 2025-05-23 | 2025-05-21 | 22.700 | 578,624 | -2,000 | 0.08% | 13,134,765 |
| 2025-05-22 | 2025-05-20 | 22.500 | 580,624 | +8,000 | 0.08% | 13,064,040 |
| 2025-05-21 | 2025-05-19 | 22.550 | 572,624 | +1,000 | 0.08% | 12,912,671 |
| 2025-05-20 | 2025-05-16 | 22.700 | 571,624 | +200 | 0.08% | 12,975,865 |
| 2025-05-19 | 2025-05-15 | 22.750 | 571,424 | +3,000 | 0.08% | 12,999,896 |
| 2025-05-16 | 2025-05-14 | 23.300 | 568,424 | +200 | 0.08% | 13,244,279 |
| 2025-05-14 | 2025-05-12 | 23.800 | 568,224 | -5,000 | 0.08% | 13,523,731 |
| 2025-05-12 | 2025-05-08 | 23.050 | 573,224 | -7,800 | 0.08% | 13,212,813 |
| 2025-05-09 | 2025-05-07 | 23.050 | 581,024 | +7,000 | 0.08% | 13,392,603 |
| 2025-05-08 | 2025-05-06 | 23.400 | 574,024 | +1,800 | 0.08% | 13,432,162 |
| 2025-05-07 | 2025-05-02 | 23.400 | 572,224 | -3,000 | 0.08% | 13,390,042 |
| 2025-05-06 | 2025-04-30 | 22.900 | 575,224 | +3,000 | 0.08% | 13,172,630 |
| 2025-05-02 | 2025-04-29 | 22.150 | 572,224 | +6,400 | 0.08% | 12,674,762 |
| 2025-04-30 | 2025-04-28 | 22.100 | 565,824 | +4,000 | 0.07% | 12,504,710 |
| 2025-04-29 | 2025-04-25 | 22.200 | 561,824 | -600 | 0.07% | 12,472,493 |
| 2025-04-28 | 2025-04-24 | 22.150 | 562,424 | -10,000 | 0.07% | 12,457,692 |
| 2025-04-25 | 2025-04-23 | 22.400 | 572,424 | -3,000 | 0.08% | 12,822,298 |
| 2025-04-24 | 2025-04-22 | 21.650 | 575,424 | -11,200 | 0.08% | 12,457,930 |
| 2025-04-23 | 2025-04-17 | 21.350 | 586,624 | +3,000 | 0.08% | 12,524,422 |
| 2025-04-22 | 2025-04-16 | 21.350 | 583,624 | +200 | 0.08% | 12,460,372 |
| 2025-04-17 | 2025-04-15 | 21.850 | 583,424 | -1,000 | 0.08% | 12,747,814 |
| 2025-04-16 | 2025-04-14 | 22.350 | 584,424 | +11,000 | 0.08% | 13,061,876 |
| 2025-04-14 | 2025-04-10 | 21.150 | 573,424 | -4,200 | 0.08% | 12,127,918 |
| 2025-04-11 | 2025-04-09 | 20.400 | 577,624 | -4,000 | 0.08% | 11,783,530 |
| 2025-04-09 | 2025-04-07 | 19.440 | 581,624 | +1,800 | 0.08% | 11,306,771 |
| 2025-04-08 | 2025-04-03 | 23.700 | 579,824 | +12,200 | 0.08% | 13,741,829 |
| 2025-04-07 | 2025-04-02 | 24.200 | 567,624 | -6,000 | 0.08% | 13,736,501 |
| 2025-04-03 | 2025-04-01 | 24.987 | 573,624 | -4,600 | 0.08% | 14,333,324 |
| 2025-04-02 | 2025-03-31 | 24.525 | 578,224 | +33,799 | 0.08% | 14,180,705 |
| 2025-04-01 | 2025-03-28 | 24.987 | 544,425 | +2,917 | 0.07% | 13,603,719 |
| 2025-03-31 | 2025-03-27 | 25.501 | 541,508 | +2,918 | 0.07% | 13,809,244 |
| 2025-03-28 | 2025-03-26 | 24.884 | 538,590 | -195 | 0.07% | 13,402,536 |
| 2025-03-27 | 2025-03-25 | 24.730 | 538,785 | +9,142 | 0.07% | 13,324,285 |
| 2025-03-26 | 2025-03-24 | 25.861 | 529,643 | +13,226 | 0.07% | 13,697,287 |
| 2025-03-25 | 2025-03-21 | 26.375 | 516,417 | +26,257 | 0.07% | 13,620,757 |
| 2025-03-24 | 2025-03-20 | 27.609 | 490,160 | +46,485 | 0.07% | 13,533,044 |
| 2025-03-21 | 2025-03-19 | 28.483 | 443,675 | +29,175 | 0.06% | 12,637,409 |
| 2025-03-20 | 2025-03-18 | 29.358 | 414,500 | -7,780 | 0.06% | 12,168,694 |
| 2025-03-19 | 2025-03-17 | 28.586 | 422,280 | +48,625 | 0.06% | 12,071,428 |
| 2025-03-18 | 2025-03-14 | 28.535 | 373,655 | +11,475 | 0.05% | 10,662,207 |
| 2025-03-17 | 2025-03-13 | 28.278 | 362,180 | +13,615 | 0.05% | 10,241,663 |
| 2025-03-14 | 2025-03-12 | 29.769 | 348,565 | -24,312 | 0.05% | 10,376,375 |
| 2025-03-13 | 2025-03-11 | 28.689 | 372,877 | -3,890 | 0.05% | 10,697,521 |
| 2025-03-12 | 2025-03-10 | 28.021 | 376,767 | +8,752 | 0.05% | 10,557,296 |
| 2025-03-11 | 2025-03-07 | 27.969 | 368,015 | -28,591 | 0.05% | 10,293,137 |
| 2025-03-10 | 2025-03-06 | 28.946 | 396,606 | -7,975 | 0.05% | 11,480,241 |
| 2025-03-07 | 2025-03-05 | 27.764 | 404,581 | +4,085 | 0.06% | 11,232,659 |
| 2025-03-06 | 2025-03-04 | 26.941 | 400,496 | +23,534 | 0.05% | 10,789,785 |
| 2025-03-05 | 2025-03-03 | 27.044 | 376,962 | +53,487 | 0.05% | 10,194,517 |
| 2025-03-04 | 2025-02-28 | 30.129 | 323,475 | +19,256 | 0.04% | 9,745,894 |
| 2025-03-03 | 2025-02-27 | 32.802 | 304,219 | +7,780 | 0.04% | 9,979,076 |
| 2025-02-28 | 2025-02-26 | 34.653 | 296,439 | +8,169 | 0.04% | 10,272,557 |
| 2025-02-27 | 2025-02-25 | 34.088 | 288,270 | +5,057 | 0.04% | 9,826,442 |
| 2025-02-26 | 2025-02-24 | 35.630 | 283,213 | -12,837 | 0.04% | 10,090,897 |
| 2025-02-25 | 2025-02-21 | 33.779 | 296,050 | -25,285 | 0.04% | 10,000,317 |
| 2025-02-24 | 2025-02-20 | 28.792 | 321,335 | +3,695 | 0.04% | 9,251,867 |
| 2025-02-21 | 2025-02-19 | 29.563 | 317,640 | -3,695 | 0.04% | 9,390,449 |
| 2025-02-20 | 2025-02-18 | 27.507 | 321,335 | +8,947 | 0.04% | 8,838,837 |
| 2025-02-19 | 2025-02-17 | 28.483 | 312,388 | +12,253 | 0.04% | 8,897,898 |
| 2025-02-18 | 2025-02-14 | 28.072 | 300,135 | -3,501 | 0.04% | 8,425,441 |
| 2025-02-17 | 2025-02-13 | 27.404 | 303,636 | +7,975 | 0.04% | 8,320,776 |
| 2025-02-14 | 2025-02-12 | 29.872 | 295,661 | -7,391 | 0.04% | 8,831,887 |
| 2025-02-13 | 2025-02-11 | 29.049 | 303,052 | +4,279 | 0.04% | 8,803,370 |
| 2025-02-12 | 2025-02-10 | 30.026 | 298,773 | +2,917 | 0.04% | 8,970,931 |
| 2025-02-11 | 2025-02-07 | 30.437 | 295,856 | -8,947 | 0.04% | 9,005,035 |
| 2025-02-10 | 2025-02-06 | 31.363 | 304,803 | -583 | 0.04% | 9,559,439 |
| 2025-02-07 | 2025-02-05 | 30.232 | 305,386 | +7,002 | 0.04% | 9,232,297 |
| 2025-02-06 | 2025-02-04 | 30.129 | 298,384 | -29,759 | 0.04% | 8,989,934 |
| 2025-02-05 | 2025-02-03 | 29.100 | 328,143 | +2,918 | 0.04% | 9,549,110 |
| 2025-02-04 | 2025-01-28 | 27.867 | 325,225 | -12,059 | 0.04% | 9,062,887 |
| 2025-02-03 | 2025-01-24 | 30.386 | 337,284 | -12,837 | 0.05% | 10,248,647 |
| 2025-01-27 | 2025-01-23 | 27.867 | 350,121 | -194 | 0.05% | 9,756,651 |
| 2025-01-24 | 2025-01-22 | 28.895 | 350,315 | +12,836 | 0.05% | 10,122,281 |
| 2025-01-23 | 2025-01-21 | 28.381 | 337,479 | -27,813 | 0.05% | 9,577,875 |
| 2025-01-22 | 2025-01-20 | 26.478 | 365,292 | +584 | 0.05% | 9,672,322 |
| 2025-01-21 | 2025-01-17 | 26.427 | 364,708 | +19,838 | 0.05% | 9,638,107 |
| 2025-01-20 | 2025-01-16 | 24.576 | 344,870 | +5,641 | 0.05% | 8,475,526 |
| 2025-01-17 | 2025-01-15 | 25.759 | 339,229 | +9,919 | 0.05% | 8,738,040 |
| 2025-01-16 | 2025-01-14 | 25.347 | 329,310 | -5,640 | 0.04% | 8,347,091 |
| 2025-01-15 | 2025-01-13 | 23.856 | 334,950 | -27,424 | 0.05% | 7,990,635 |
| 2025-01-14 | 2025-01-10 | 23.291 | 362,374 | -389 | 0.05% | 8,439,925 |
| 2025-01-13 | 2025-01-09 | 24.370 | 362,763 | -1,362 | 0.05% | 8,840,659 |
| 2025-01-10 | 2025-01-08 | 22.160 | 364,125 | +195 | 0.05% | 8,068,840 |
| 2025-01-09 | 2025-01-07 | 22.777 | 363,930 | -389 | 0.05% | 8,289,053 |
| 2025-01-08 | 2025-01-06 | 22.674 | 364,319 | -29,175 | 0.05% | 8,260,451 |
| 2025-01-07 | 2025-01-03 | 22.828 | 393,494 | +1,556 | 0.05% | 8,982,649 |
| 2025-01-06 | 2025-01-02 | 23.599 | 391,938 | +2,528 | 0.05% | 9,249,396 |
| 2025-01-03 | 2024-12-31 | 25.039 | 389,410 | -30,147 | 0.05% | 9,750,332 |
| 2025-01-02 | 2024-12-27 | 25.604 | 419,557 | -20,422 | 0.06% | 10,742,458 |
| 2024-12-30 | 2024-12-24 | 22.622 | 439,979 | -778 | 0.06% | 9,953,320 |
| 2024-12-23 | 2024-12-19 | 22.674 | 440,757 | +583 | 0.06% | 9,993,581 |
| 2024-12-12 | 2024-12-10 | 19.887 | 440,174 | +4,863 | 0.06% | 8,753,751 |
| 2024-12-11 | 2024-12-09 | 20.381 | 435,311 | +194 | 0.06% | 8,871,900 |
| 2024-12-10 | 2024-12-06 | 19.887 | 435,117 | +4,085 | 0.06% | 8,653,182 |
| 2024-12-05 | 2024-12-03 | 19.681 | 431,032 | +6,418 | 0.06% | 8,483,299 |
| 2024-12-04 | 2024-12-02 | 19.702 | 424,614 | +195 | 0.06% | 8,365,717 |
| 2024-11-29 | 2024-11-27 | 19.435 | 424,419 | +2,723 | 0.06% | 8,248,405 |
| 2024-11-28 | 2024-11-26 | 18.962 | 421,696 | +9,724 | 0.06% | 7,996,017 |
| 2024-11-25 | 2024-11-21 | 20.113 | 411,972 | +389 | 0.06% | 8,286,094 |
| 2024-11-22 | 2024-11-20 | 20.175 | 411,583 | +23,107 | 0.06% | 8,303,664 |
| 2024-11-19 | 2024-11-15 | 20.257 | 388,476 | -973 | 0.05% | 7,869,439 |
| 2024-11-18 | 2024-11-14 | 20.617 | 389,449 | +389 | 0.05% | 8,029,311 |
| 2024-11-15 | 2024-11-13 | 21.851 | 389,060 | -4,862 | 0.05% | 8,501,369 |
| 2024-11-14 | 2024-11-12 | 21.697 | 393,922 | +11,670 | 0.05% | 8,546,849 |
| 2024-11-13 | 2024-11-11 | 23.856 | 382,252 | -389 | 0.05% | 9,119,081 |
| 2024-11-07 | 2024-11-05 | 21.080 | 382,641 | -9,725 | 0.05% | 8,066,009 |
| 2024-11-05 | 2024-11-01 | 19.908 | 392,366 | +1,945 | 0.05% | 7,811,061 |
| 2024-11-04 | 2024-10-31 | 19.990 | 390,421 | +972 | 0.05% | 7,804,458 |
| 2024-10-30 | 2024-10-28 | 20.977 | 389,449 | -972 | 0.05% | 8,169,474 |
| 2024-10-28 | 2024-10-24 | 20.381 | 390,421 | -2,334 | 0.05% | 7,957,015 |
| 2024-10-25 | 2024-10-23 | 20.072 | 392,755 | +194 | 0.05% | 7,883,424 |
| 2024-10-24 | 2024-10-22 | 19.908 | 392,561 | +9,920 | 0.05% | 7,814,943 |
| 2024-10-23 | 2024-10-21 | 21.645 | 382,641 | +2,917 | 0.05% | 8,282,414 |
| 2024-10-22 | 2024-10-18 | 21.440 | 379,724 | +2,140 | 0.05% | 8,141,181 |
| 2024-10-21 | 2024-10-17 | 19.949 | 377,584 | -1,362 | 0.05% | 7,532,318 |
| 2024-10-16 | 2024-10-14 | 21.234 | 378,946 | +20,228 | 0.05% | 8,046,569 |
| 2024-10-15 | 2024-10-10 | 21.697 | 358,718 | -583 | 0.05% | 7,783,034 |
| 2024-10-14 | 2024-10-09 | 21.491 | 359,301 | +1,945 | 0.05% | 7,721,791 |
| 2024-10-10 | 2024-10-08 | 22.828 | 357,356 | +15,560 | 0.05% | 8,157,693 |
| 2024-10-09 | 2024-10-07 | 28.329 | 341,796 | +23,339 | 0.05% | 9,682,821 |
| 2024-10-08 | 2024-10-04 | 24.576 | 318,457 | -9,725 | 0.04% | 7,826,400 |
| 2024-10-07 | 2024-10-03 | 21.645 | 328,182 | -1,945 | 0.04% | 7,103,628 |
| 2024-10-03 | 2024-09-30 | 20.669 | 330,127 | -5,834 | 0.04% | 6,823,237 |
| 2024-10-02 | 2024-09-27 | 19.455 | 335,961 | -39,678 | 0.05% | 6,536,170 |
| 2024-09-30 | 2024-09-26 | 18.180 | 375,639 | +17,505 | 0.05% | 6,829,144 |
| 2024-09-27 | 2024-09-25 | 17.460 | 358,134 | -973 | 0.05% | 6,253,117 |
| 2024-09-26 | 2024-09-24 | 17.357 | 359,107 | -389 | 0.05% | 6,233,180 |
| 2024-09-25 | 2024-09-23 | 16.761 | 359,496 | -10,892 | 0.05% | 6,025,526 |
| 2024-09-24 | 2024-09-20 | 16.267 | 370,388 | -7,585 | 0.05% | 6,025,273 |
| 2024-09-23 | 2024-09-19 | 15.856 | 377,973 | +7,585 | 0.05% | 5,993,196 |
| 2024-09-17 | 2024-09-13 | 15.424 | 370,388 | -583 | 0.05% | 5,712,964 |
| 2024-09-11 | 2024-09-09 | 15.301 | 370,971 | +972 | 0.05% | 5,676,181 |
| 2024-09-05 | 2024-09-03 | 15.856 | 369,999 | +1,945 | 0.05% | 5,866,759 |
| 2024-09-03 | 2024-08-30 | 16.165 | 368,054 | +4,863 | 0.05% | 5,949,458 |
| 2024-09-02 | 2024-08-29 | 15.856 | 363,191 | -4,863 | 0.05% | 5,758,810 |
| 2024-08-29 | 2024-08-27 | 15.918 | 368,054 | +9,725 | 0.05% | 5,858,627 |
| 2024-08-27 | 2024-08-23 | 16.021 | 358,329 | +2,918 | 0.05% | 5,740,672 |
| 2024-08-23 | 2024-08-21 | 16.473 | 355,411 | +2,917 | 0.05% | 5,854,728 |
| 2024-08-21 | 2024-08-19 | 17.131 | 352,494 | +389 | 0.05% | 6,038,653 |
| 2024-08-19 | 2024-08-15 | 17.090 | 352,105 | +4,863 | 0.05% | 6,017,506 |
| 2024-08-13 | 2024-08-09 | 16.864 | 347,242 | +194 | 0.05% | 5,855,843 |
| 2024-08-07 | 2024-08-05 | 16.782 | 347,048 | +1,945 | 0.05% | 5,824,022 |
| 2024-08-06 | 2024-08-02 | 17.399 | 345,103 | +19,450 | 0.05% | 6,004,301 |
| 2024-08-05 | 2024-08-01 | 18.057 | 325,653 | -18,477 | 0.04% | 5,880,211 |
| 2024-07-29 | 2024-07-25 | 17.830 | 344,130 | +16,143 | 0.05% | 6,135,994 |
| 2024-07-26 | 2024-07-24 | 18.242 | 327,987 | +1,750 | 0.04% | 5,983,063 |
| 2024-07-25 | 2024-07-23 | 18.386 | 326,237 | -2,917 | 0.04% | 5,998,105 |
| 2024-07-24 | 2024-07-22 | 18.715 | 329,154 | -973 | 0.04% | 6,160,045 |
| 2024-07-23 | 2024-07-19 | 18.530 | 330,127 | +6,808 | 0.04% | 6,117,150 |
| 2024-07-22 | 2024-07-18 | 18.674 | 323,319 | -1,945 | 0.04% | 6,037,545 |
| 2024-07-19 | 2024-07-17 | 18.447 | 325,264 | -195 | 0.04% | 6,000,283 |
| 2024-07-18 | 2024-07-16 | 19.003 | 325,459 | -389 | 0.04% | 6,184,600 |
| 2024-07-17 | 2024-07-15 | 18.776 | 325,848 | +584 | 0.04% | 6,118,277 |
| 2024-07-15 | 2024-07-11 | 19.722 | 325,264 | -3,696 | 0.04% | 6,415,019 |
| 2024-07-12 | 2024-07-10 | 19.455 | 328,960 | -778 | 0.04% | 6,399,964 |
| 2024-07-11 | 2024-07-09 | 19.537 | 329,738 | -24,312 | 0.04% | 6,442,226 |
| 2024-07-08 | 2024-07-04 | 17.645 | 354,050 | -1,945 | 0.05% | 6,247,341 |
| 2024-07-04 | 2024-07-02 | 18.433 | 355,995 | +15,768 | 0.05% | 6,562,007 |
| 2024-07-03 | 2024-06-28 | 18.562 | 340,227 | -20,295 | 0.05% | 6,315,214 |
| 2024-07-02 | 2024-06-27 | 18.003 | 360,522 | +745 | 0.05% | 6,490,547 |
| 2024-06-28 | 2024-06-26 | 18.411 | 359,777 | +3,165 | 0.05% | 6,623,991 |
| 2024-06-26 | 2024-06-24 | 18.046 | 356,612 | +18,619 | 0.05% | 6,435,477 |
| 2024-06-24 | 2024-06-20 | 19.120 | 337,993 | -14,895 | 0.05% | 6,462,540 |
| 2024-06-21 | 2024-06-19 | 19.357 | 352,888 | +4,655 | 0.05% | 6,830,731 |
| 2024-06-18 | 2024-06-14 | 18.712 | 348,233 | -2,048 | 0.05% | 6,516,188 |
| 2024-06-17 | 2024-06-13 | 18.519 | 350,281 | +4,654 | 0.05% | 6,486,783 |
| 2024-06-12 | 2024-06-07 | 18.025 | 345,627 | -1,862 | 0.05% | 6,229,815 |
| 2024-06-06 | 2024-06-04 | 17.767 | 347,489 | -1,862 | 0.05% | 6,173,793 |
| 2024-06-05 | 2024-06-03 | 17.595 | 349,351 | +2,049 | 0.05% | 6,146,833 |
| 2024-05-31 | 2024-05-29 | 17.702 | 347,302 | +4,096 | 0.05% | 6,148,087 |
| 2024-05-29 | 2024-05-27 | 18.325 | 343,206 | +1,862 | 0.05% | 6,289,403 |
| 2024-05-28 | 2024-05-24 | 17.702 | 341,344 | -2,793 | 0.05% | 6,042,616 |
| 2024-05-27 | 2024-05-23 | 17.917 | 344,137 | +9,309 | 0.05% | 6,165,992 |
| 2024-05-23 | 2024-05-21 | 18.390 | 334,828 | +16,757 | 0.05% | 6,157,452 |
| 2024-05-22 | 2024-05-20 | 19.034 | 318,071 | -8,006 | 0.05% | 6,054,291 |
| 2024-05-21 | 2024-05-17 | 19.464 | 326,077 | -7,447 | 0.05% | 6,346,786 |
| 2024-05-20 | 2024-05-16 | 19.400 | 333,524 | +1,489 | 0.05% | 6,470,240 |
| 2024-05-16 | 2024-05-13 | 19.271 | 332,035 | -3,724 | 0.05% | 6,398,554 |
| 2024-05-14 | 2024-05-10 | 18.497 | 335,759 | +3,724 | 0.05% | 6,210,640 |
| 2024-05-13 | 2024-05-09 | 18.132 | 332,035 | +186 | 0.05% | 6,020,490 |
| 2024-05-10 | 2024-05-08 | 17.531 | 331,849 | +9,310 | 0.05% | 5,817,497 |
| 2024-05-09 | 2024-05-07 | 18.154 | 322,539 | +4,654 | 0.05% | 5,855,237 |
| 2024-05-06 | 2024-05-02 | 18.519 | 317,885 | -1,117 | 0.05% | 5,886,848 |
| 2024-05-02 | 2024-04-29 | 18.282 | 319,002 | -18,619 | 0.05% | 5,832,147 |
| 2024-04-30 | 2024-04-26 | 18.454 | 337,621 | -9,309 | 0.05% | 6,230,575 |
| 2024-04-26 | 2024-04-24 | 17.445 | 346,930 | -7,634 | 0.05% | 6,052,063 |
| 2024-04-24 | 2024-04-22 | 16.800 | 354,564 | +373 | 0.05% | 5,956,716 |
| 2024-04-23 | 2024-04-19 | 16.800 | 354,191 | -931 | 0.05% | 5,950,450 |
| 2024-04-22 | 2024-04-18 | 17.079 | 355,122 | -7,448 | 0.05% | 6,065,271 |
| 2024-04-19 | 2024-04-17 | 17.101 | 362,570 | -9,309 | 0.05% | 6,200,268 |
| 2024-04-18 | 2024-04-16 | 16.263 | 371,879 | +6,330 | 0.05% | 6,047,878 |
| 2024-04-17 | 2024-04-15 | 17.015 | 365,549 | -9,123 | 0.05% | 6,219,798 |
| 2024-04-15 | 2024-04-11 | 16.736 | 374,672 | +745 | 0.05% | 6,270,385 |
| 2024-04-12 | 2024-04-10 | 16.671 | 373,927 | +186 | 0.05% | 6,233,817 |
| 2024-04-11 | 2024-04-09 | 16.628 | 373,741 | +7,075 | 0.05% | 6,214,658 |
| 2024-04-10 | 2024-04-08 | 16.242 | 366,666 | +2,793 | 0.05% | 5,955,222 |
| 2024-04-09 | 2024-04-05 | 15.962 | 363,873 | +931 | 0.05% | 5,808,235 |
| 2024-04-05 | 2024-04-02 | 16.757 | 362,942 | +21,598 | 0.05% | 6,081,873 |
| 2024-04-03 | 2024-03-28 | 16.757 | 341,344 | +5,213 | 0.05% | 5,719,952 |
| 2024-04-02 | 2024-03-27 | 16.113 | 336,131 | +372 | 0.05% | 5,415,959 |
| 2024-03-27 | 2024-03-25 | 16.908 | 335,759 | +559 | 0.05% | 5,676,857 |
| 2024-03-26 | 2024-03-22 | 17.101 | 335,200 | +7,820 | 0.05% | 5,732,217 |
| 2024-03-25 | 2024-03-21 | 17.488 | 327,380 | -1,862 | 0.05% | 5,725,087 |
| 2024-03-22 | 2024-03-20 | 17.574 | 329,242 | +3,165 | 0.05% | 5,785,942 |
| 2024-03-21 | 2024-03-19 | 17.616 | 326,077 | -1,676 | 0.05% | 5,744,332 |
| 2024-03-20 | 2024-03-18 | 18.390 | 327,753 | +931 | 0.05% | 6,027,344 |
| 2024-03-19 | 2024-03-15 | 18.390 | 326,822 | +2,793 | 0.05% | 6,010,223 |
| 2024-03-18 | 2024-03-14 | 18.648 | 324,029 | +3,724 | 0.05% | 6,042,395 |
| 2024-03-15 | 2024-03-13 | 18.884 | 320,305 | -5,586 | 0.05% | 6,048,645 |
| 2024-03-14 | 2024-03-12 | 18.884 | 325,891 | +17,130 | 0.05% | 6,154,131 |
| 2024-03-13 | 2024-03-11 | 19.013 | 308,761 | +3,724 | 0.04% | 5,870,448 |
| 2024-03-12 | 2024-03-08 | 19.249 | 305,037 | -5,586 | 0.04% | 5,871,730 |
| 2024-03-11 | 2024-03-07 | 17.896 | 310,623 | +6,516 | 0.04% | 5,558,839 |
| 2024-03-08 | 2024-03-06 | 18.433 | 304,107 | -2,792 | 0.04% | 5,605,563 |
| 2024-03-07 | 2024-03-05 | 18.046 | 306,899 | +1,862 | 0.04% | 5,538,349 |
| 2024-03-06 | 2024-03-04 | 18.863 | 305,037 | -1,862 | 0.04% | 5,753,771 |
| 2024-03-04 | 2024-02-29 | 18.970 | 306,899 | +931 | 0.04% | 5,821,859 |
| 2024-02-29 | 2024-02-27 | 18.841 | 305,968 | +186 | 0.04% | 5,764,759 |
| 2024-02-27 | 2024-02-23 | 17.101 | 305,782 | -931 | 0.04% | 5,229,143 |
| 2024-02-26 | 2024-02-22 | 17.101 | 306,713 | -2,421 | 0.04% | 5,245,064 |
| 2024-02-23 | 2024-02-21 | 16.327 | 309,134 | +2,421 | 0.04% | 5,047,379 |
| 2024-02-22 | 2024-02-20 | 15.898 | 306,713 | +2,793 | 0.04% | 4,876,064 |
| 2024-02-21 | 2024-02-19 | 16.048 | 303,920 | +2,420 | 0.04% | 4,877,367 |
| 2024-02-20 | 2024-02-16 | 15.962 | 301,500 | +6,703 | 0.04% | 4,812,621 |
| 2024-02-19 | 2024-02-15 | 15.253 | 294,797 | +186 | 0.04% | 4,496,628 |
| 2024-02-07 | 2024-02-05 | 14.609 | 294,611 | +186 | 0.04% | 4,303,912 |
| 2024-02-06 | 2024-02-02 | 14.630 | 294,425 | +18,619 | 0.04% | 4,307,520 |
| 2024-02-02 | 2024-01-31 | 14.587 | 275,806 | -9,309 | 0.04% | 4,023,268 |
| 2024-01-31 | 2024-01-29 | 15.597 | 285,115 | -4,655 | 0.04% | 4,446,950 |
| 2024-01-30 | 2024-01-26 | 15.511 | 289,770 | +186 | 0.04% | 4,494,653 |
| 2024-01-29 | 2024-01-25 | 16.177 | 289,584 | +10,241 | 0.04% | 4,684,627 |
| 2024-01-18 | 2024-01-16 | 16.435 | 279,343 | +186 | 0.04% | 4,590,973 |
| 2024-01-15 | 2024-01-11 | 16.693 | 279,157 | -166,826 | 0.04% | 4,659,884 |
| 2024-01-12 | 2024-01-10 | 16.564 | 445,983 | -93,094 | 0.06% | 7,387,172 |
| 2024-01-04 | 2024-01-02 | 17.960 | 539,077 | +3,165 | 0.08% | 9,681,945 |
| 2024-01-02 | 2023-12-28 | 18.411 | 535,912 | -2,793 | 0.08% | 9,866,880 |
| 2023-12-28 | 2023-12-22 | 17.122 | 538,705 | -1,303 | 0.08% | 9,223,906 |
| 2023-12-20 | 2023-12-18 | 17.982 | 540,008 | +1,862 | 0.08% | 9,710,267 |
| 2023-12-19 | 2023-12-15 | 18.755 | 538,146 | -1,862 | 0.08% | 10,092,991 |
| 2023-12-18 | 2023-12-14 | 18.154 | 540,008 | +9,309 | 0.08% | 9,803,077 |
| 2023-12-15 | 2023-12-13 | 17.896 | 530,699 | +186 | 0.08% | 9,497,270 |
| 2023-12-14 | 2023-12-12 | 18.068 | 530,513 | -1,861 | 0.08% | 9,585,120 |
| 2023-12-13 | 2023-12-11 | 18.175 | 532,374 | -373 | 0.08% | 9,675,930 |
| 2023-12-08 | 2023-12-06 | 17.745 | 532,747 | -1,303 | 0.08% | 9,453,804 |
| 2023-12-06 | 2023-12-04 | 17.874 | 534,050 | +1,862 | 0.08% | 9,545,766 |
| 2023-12-01 | 2023-11-29 | 18.111 | 532,188 | -8,751 | 0.08% | 9,638,250 |
| 2023-11-30 | 2023-11-28 | 18.626 | 540,939 | +1,862 | 0.08% | 10,075,646 |
| 2023-11-28 | 2023-11-24 | 18.777 | 539,077 | +1,303 | 0.08% | 10,122,033 |
| 2023-11-27 | 2023-11-23 | 19.249 | 537,774 | -372 | 0.08% | 10,351,739 |
| 2023-11-24 | 2023-11-22 | 19.185 | 538,146 | +2,420 | 0.08% | 10,324,216 |
| 2023-11-23 | 2023-11-21 | 19.550 | 535,726 | +3,538 | 0.08% | 10,473,447 |
| 2023-11-22 | 2023-11-20 | 19.937 | 532,188 | -2,607 | 0.08% | 10,610,078 |
| 2023-11-21 | 2023-11-17 | 19.937 | 534,795 | -1,862 | 0.08% | 10,662,053 |
| 2023-11-20 | 2023-11-16 | 20.237 | 536,657 | +1,117 | 0.08% | 10,860,585 |
| 2023-11-17 | 2023-11-15 | 20.517 | 535,540 | +2,048 | 0.08% | 10,987,549 |
| 2023-11-16 | 2023-11-14 | 20.130 | 533,492 | +4,469 | 0.08% | 10,739,227 |
| 2023-11-15 | 2023-11-13 | 20.237 | 529,023 | +1,303 | 0.08% | 10,706,092 |
| 2023-11-14 | 2023-11-10 | 19.529 | 527,720 | +931 | 0.08% | 10,305,592 |
| 2023-11-13 | 2023-11-09 | 19.872 | 526,789 | -372 | 0.07% | 10,468,488 |
| 2023-11-09 | 2023-11-07 | 20.001 | 527,161 | -931 | 0.07% | 10,543,832 |
| 2023-11-08 | 2023-11-06 | 20.237 | 528,092 | +931 | 0.08% | 10,687,251 |
| 2023-11-07 | 2023-11-03 | 19.378 | 527,161 | +1,862 | 0.07% | 10,215,399 |
| 2023-11-02 | 2023-10-31 | 18.669 | 525,299 | +7,447 | 0.07% | 9,806,903 |
| 2023-11-01 | 2023-10-30 | 19.550 | 517,852 | -4,096 | 0.07% | 10,124,010 |
| 2023-10-31 | 2023-10-27 | 19.249 | 521,948 | +3,724 | 0.07% | 10,047,101 |
| 2023-10-27 | 2023-10-25 | 19.378 | 518,224 | -372 | 0.07% | 10,042,217 |
| 2023-10-20 | 2023-10-18 | 22.558 | 518,596 | -1,862 | 0.07% | 11,698,333 |
| 2023-10-17 | 2023-10-13 | 24.438 | 520,458 | +1,117 | 0.07% | 12,718,697 |
| 2023-10-13 | 2023-10-11 | 25.512 | 519,341 | +1,862 | 0.07% | 13,249,264 |
| 2023-10-11 | 2023-10-09 | 24.438 | 517,479 | +931 | 0.07% | 12,645,897 |
| 2023-10-10 | 2023-10-06 | 24.115 | 516,548 | -1,304 | 0.07% | 12,456,687 |
| 2023-10-06 | 2023-10-04 | 24.384 | 517,852 | -1,303 | 0.07% | 12,627,199 |
| 2023-10-05 | 2023-10-03 | 24.975 | 519,155 | +1,862 | 0.07% | 12,965,687 |
| 2023-09-28 | 2023-09-26 | 25.941 | 517,293 | -1,676 | 0.07% | 13,419,281 |
| 2023-09-26 | 2023-09-22 | 26.586 | 518,969 | -5,027 | 0.07% | 13,797,238 |
| 2023-09-25 | 2023-09-21 | 25.136 | 523,996 | +1,862 | 0.07% | 13,171,018 |
| 2023-09-22 | 2023-09-20 | 24.921 | 522,134 | +931 | 0.07% | 13,012,043 |
| 2023-09-20 | 2023-09-18 | 24.921 | 521,203 | +186 | 0.07% | 12,988,842 |
| 2023-09-13 | 2023-09-11 | 26.478 | 521,017 | -931 | 0.07% | 13,795,719 |
| 2023-09-06 | 2023-09-04 | 27.445 | 521,948 | +1,676 | 0.07% | 14,324,968 |
| 2023-09-04 | 2023-08-30 | 27.177 | 520,272 | -2,234 | 0.07% | 14,139,254 |
| 2023-08-31 | 2023-08-29 | 26.640 | 522,506 | -6,145 | 0.07% | 13,919,335 |
| 2023-08-29 | 2023-08-25 | 25.512 | 528,651 | -1,675 | 0.08% | 13,486,778 |
| 2023-08-28 | 2023-08-24 | 26.962 | 530,326 | +2,420 | 0.08% | 14,298,556 |
| 2023-08-25 | 2023-08-23 | 26.586 | 527,906 | -5,772 | 0.08% | 14,034,836 |
| 2023-08-24 | 2023-08-22 | 27.284 | 533,678 | +1,490 | 0.08% | 14,560,911 |
| 2023-08-23 | 2023-08-21 | 26.156 | 532,188 | +372 | 0.08% | 13,920,011 |
| 2023-08-22 | 2023-08-18 | 26.478 | 531,816 | +1,676 | 0.08% | 14,081,660 |
| 2023-08-14 | 2023-08-10 | 28.305 | 530,140 | +2,606 | 0.08% | 15,005,370 |
| 2023-08-10 | 2023-08-08 | 28.734 | 527,534 | +187 | 0.08% | 15,158,275 |
| 2023-08-09 | 2023-08-07 | 28.949 | 527,347 | +931 | 0.07% | 15,266,194 |
| 2023-08-04 | 2023-08-02 | 30.614 | 526,416 | -373 | 0.07% | 16,115,711 |
| 2023-08-01 | 2023-07-28 | 31.151 | 526,789 | -931 | 0.07% | 16,410,062 |
| 2023-07-28 | 2023-07-26 | 29.916 | 527,720 | +745 | 0.08% | 15,787,170 |
| 2023-07-27 | 2023-07-25 | 31.420 | 526,975 | -2,793 | 0.07% | 16,557,372 |
| 2023-07-26 | 2023-07-24 | 31.688 | 529,768 | +186 | 0.08% | 16,787,393 |
| 2023-07-25 | 2023-07-21 | 31.634 | 529,582 | +1,490 | 0.08% | 16,753,056 |
| 2023-07-24 | 2023-07-20 | 31.312 | 528,092 | +5,027 | 0.08% | 16,535,741 |
| 2023-07-19 | 2023-07-14 | 33.622 | 523,065 | -5,772 | 0.07% | 17,586,342 |
| 2023-07-18 | 2023-07-13 | 32.279 | 528,837 | -186 | 0.08% | 17,070,327 |
| 2023-07-14 | 2023-07-12 | 31.473 | 529,023 | +931 | 0.08% | 16,650,133 |
| 2023-07-13 | 2023-07-11 | 32.870 | 528,092 | +558 | 0.08% | 17,358,274 |
| 2023-07-12 | 2023-07-10 | 31.849 | 527,534 | -1,861 | 0.08% | 16,801,601 |
| 2023-07-11 | 2023-07-07 | 32.548 | 529,395 | +1,861 | 0.08% | 17,230,504 |
| 2023-07-05 | 2023-07-03 | 34.051 | 527,534 | -3,165 | 0.08% | 17,963,264 |
| 2023-07-04 | 2023-06-30 | 33.729 | 530,699 | -745 | 0.08% | 17,900,017 |
| 2023-07-03 | 2023-06-29 | 33.729 | 531,444 | -1,675 | 0.08% | 17,925,145 |
| 2023-06-30 | 2023-06-28 | 31.366 | 533,119 | +372 | 0.08% | 16,721,781 |
| 2023-06-29 | 2023-06-27 | 33.353 | 532,747 | -372 | 0.08% | 17,768,802 |
| 2023-06-26 | 2023-06-21 | 32.333 | 533,119 | +3,351 | 0.08% | 17,237,179 |
| 2023-06-23 | 2023-06-20 | 33.246 | 529,768 | -15,360 | 0.08% | 17,612,536 |
| 2023-06-21 | 2023-06-19 | 30.614 | 545,128 | -1,118 | 0.08% | 16,688,560 |
| 2023-06-20 | 2023-06-16 | 30.023 | 546,246 | -2,420 | 0.08% | 16,400,066 |
| 2023-06-19 | 2023-06-15 | 28.573 | 548,666 | +2,979 | 0.08% | 15,677,081 |
| 2023-06-16 | 2023-06-14 | 27.606 | 545,687 | -2,607 | 0.08% | 15,064,414 |
| 2023-06-15 | 2023-06-13 | 27.284 | 548,294 | -744 | 0.08% | 14,959,695 |
| 2023-06-14 | 2023-06-12 | 27.445 | 549,038 | -3,910 | 0.08% | 15,068,459 |
| 2023-06-13 | 2023-06-09 | 27.338 | 552,948 | +1,862 | 0.08% | 15,116,373 |
| 2023-06-09 | 2023-06-07 | 26.371 | 551,086 | +5,399 | 0.08% | 14,532,703 |
| 2023-06-07 | 2023-06-05 | 26.210 | 545,687 | +1,303 | 0.08% | 14,302,401 |
| 2023-06-06 | 2023-06-02 | 26.371 | 544,384 | -744 | 0.08% | 14,355,964 |
| 2023-06-01 | 2023-05-30 | 26.049 | 545,128 | +186 | 0.08% | 14,199,915 |
| 2023-05-17 | 2023-05-15 | 24.115 | 544,942 | +186 | 0.08% | 13,141,416 |
| 2023-05-08 | 2023-05-04 | 25.673 | 544,756 | +186 | 0.08% | 13,985,418 |
| 2023-04-28 | 2023-04-26 | 26.693 | 544,570 | +186 | 0.08% | 14,536,359 |
| 2023-04-27 | 2023-04-25 | 27.391 | 544,384 | -5,399 | 0.08% | 14,911,491 |
| 2023-04-26 | 2023-04-24 | 27.929 | 549,783 | +1,862 | 0.08% | 15,354,659 |
| 2023-04-25 | 2023-04-21 | 27.714 | 547,921 | -5,214 | 0.08% | 15,184,943 |
| 2023-04-24 | 2023-04-20 | 28.143 | 553,135 | +6,703 | 0.08% | 15,567,109 |
| 2023-04-18 | 2023-04-14 | 25.941 | 546,432 | -186 | 0.08% | 14,175,187 |
| 2023-04-14 | 2023-04-12 | 27.622 | 546,618 | -3,165 | 0.08% | 15,098,898 |
| 2023-04-13 | 2023-04-11 | 26.802 | 549,783 | +10,672 | 0.08% | 14,735,244 |
| 2023-04-12 | 2023-04-06 | 26.638 | 539,111 | -2,194 | 0.08% | 14,360,749 |
| 2023-04-11 | 2023-04-04 | 25.599 | 541,305 | +548 | 0.08% | 13,856,637 |
| 2023-04-06 | 2023-04-03 | 25.325 | 540,757 | +2,743 | 0.08% | 13,694,718 |
| 2023-04-04 | 2023-03-31 | 25.161 | 538,014 | +183 | 0.08% | 13,536,967 |
| 2023-04-03 | 2023-03-30 | 24.669 | 537,831 | -1,829 | 0.08% | 13,267,599 |
| 2023-03-29 | 2023-03-27 | 26.091 | 539,660 | +3,657 | 0.08% | 14,080,191 |
| 2023-03-28 | 2023-03-24 | 27.294 | 536,003 | +81,539 | 0.08% | 14,629,777 |
| 2023-03-27 | 2023-03-23 | 28.880 | 454,464 | -914 | 0.07% | 13,125,122 |
| 2023-03-21 | 2023-03-17 | 27.951 | 455,378 | -24,681 | 0.07% | 12,728,080 |
| 2023-03-16 | 2023-03-14 | 26.200 | 480,059 | -549 | 0.07% | 12,577,667 |
| 2023-03-15 | 2023-03-13 | 26.802 | 480,608 | -731 | 0.07% | 12,881,221 |
| 2023-03-14 | 2023-03-10 | 25.161 | 481,339 | +914 | 0.07% | 12,110,967 |
| 2023-03-10 | 2023-03-08 | 25.380 | 480,425 | -7,313 | 0.07% | 12,193,083 |
| 2023-03-09 | 2023-03-07 | 25.270 | 487,738 | -16,454 | 0.07% | 12,325,329 |
| 2023-03-07 | 2023-03-03 | 26.091 | 504,192 | -1,097 | 0.07% | 13,154,801 |
| 2023-03-06 | 2023-03-02 | 26.583 | 505,289 | -9,141 | 0.07% | 13,432,166 |
| 2023-03-03 | 2023-03-01 | 26.091 | 514,430 | +12,797 | 0.07% | 13,421,919 |
| 2023-03-02 | 2023-02-28 | 25.489 | 501,633 | -22,670 | 0.07% | 12,786,214 |
| 2023-02-27 | 2023-02-23 | 22.754 | 524,303 | -1,828 | 0.08% | 11,930,142 |
| 2023-02-24 | 2023-02-22 | 23.411 | 526,131 | +27,424 | 0.08% | 12,317,076 |
| 2023-02-23 | 2023-02-21 | 23.301 | 498,707 | -2,011 | 0.07% | 11,620,505 |
| 2023-02-22 | 2023-02-20 | 23.411 | 500,718 | -5,119 | 0.07% | 11,722,141 |
| 2023-02-21 | 2023-02-17 | 21.573 | 505,837 | -6,765 | 0.07% | 10,912,329 |
| 2023-02-17 | 2023-02-15 | 22.590 | 512,602 | -2,011 | 0.07% | 11,579,780 |
| 2023-02-14 | 2023-02-10 | 21.288 | 514,613 | +4,388 | 0.07% | 10,955,281 |
| 2023-02-08 | 2023-02-06 | 20.501 | 510,225 | -1,463 | 0.07% | 10,459,990 |
| 2023-01-30 | 2023-01-26 | 22.043 | 511,688 | -9,141 | 0.07% | 11,279,250 |
| 2023-01-19 | 2023-01-17 | 20.698 | 520,829 | -366 | 0.08% | 10,779,937 |
| 2023-01-17 | 2023-01-13 | 20.785 | 521,195 | -9,141 | 0.08% | 10,833,126 |
| 2023-01-16 | 2023-01-12 | 20.895 | 530,336 | +9,141 | 0.08% | 11,081,139 |
| 2023-01-13 | 2023-01-11 | 20.544 | 521,195 | -48,448 | 0.08% | 10,707,690 |
| 2023-01-10 | 2023-01-06 | 19.888 | 569,643 | +2,743 | 0.08% | 11,329,131 |
| 2023-01-09 | 2023-01-05 | 20.085 | 566,900 | -6,947 | 0.08% | 11,386,207 |
| 2023-01-06 | 2023-01-04 | 20.194 | 573,847 | +1,462 | 0.08% | 11,588,514 |
| 2023-01-05 | 2023-01-03 | 19.582 | 572,385 | +2,742 | 0.08% | 11,208,338 |
| 2022-12-15 | 2022-12-13 | 19.757 | 569,643 | -2,742 | 0.08% | 11,254,351 |
| 2022-12-14 | 2022-12-12 | 19.691 | 572,385 | +2,742 | 0.08% | 11,270,954 |
| 2022-12-01 | 2022-11-29 | 17.897 | 569,643 | -914 | 0.08% | 10,194,971 |
| 2022-11-25 | 2022-11-23 | 17.175 | 570,557 | -182 | 0.08% | 9,799,381 |
| 2022-11-17 | 2022-11-15 | 17.722 | 570,739 | -366 | 0.08% | 10,114,688 |
| 2022-10-03 | 2022-09-29 | 15.425 | 571,105 | -2,377 | 0.08% | 8,809,171 |
| 2022-09-30 | 2022-09-28 | 15.687 | 573,482 | -1,462 | 0.08% | 8,996,403 |
| 2022-09-28 | 2022-09-26 | 16.212 | 574,944 | +5,484 | 0.08% | 9,321,240 |
| 2022-09-22 | 2022-09-20 | 17.306 | 569,460 | +9,141 | 0.08% | 9,855,295 |
| 2022-08-31 | 2022-08-29 | 17.656 | 560,319 | -9,141 | 0.08% | 9,893,246 |
| 2022-08-26 | 2022-08-24 | 17.350 | 569,460 | +8,776 | 0.08% | 9,880,214 |
| 2022-08-10 | 2022-08-08 | 18.138 | 560,684 | +365 | 0.08% | 10,169,571 |
| 2022-08-09 | 2022-08-05 | 18.378 | 560,319 | -9,141 | 0.08% | 10,297,803 |
| 2022-08-08 | 2022-08-04 | 17.875 | 569,460 | -2,011 | 0.08% | 10,179,237 |
| 2022-08-05 | 2022-08-03 | 17.285 | 571,471 | +11,152 | 0.08% | 9,877,595 |
| 2022-07-20 | 2022-07-18 | 18.991 | 560,319 | +2,743 | 0.08% | 10,641,063 |
| 2022-07-13 | 2022-07-11 | 18.991 | 557,576 | -2,194 | 0.08% | 10,588,970 |
| 2022-07-11 | 2022-07-07 | 19.035 | 559,770 | -2,742 | 0.08% | 10,655,131 |
| 2022-07-07 | 2022-07-05 | 19.035 | 562,512 | -7,496 | 0.08% | 10,707,325 |
| 2022-06-29 | 2022-06-27 | 19.429 | 570,008 | +2,011 | 0.08% | 11,074,493 |
| 2022-06-20 | 2022-06-16 | 19.254 | 567,997 | -731 | 0.08% | 10,936,004 |
| 2022-06-16 | 2022-06-14 | 18.663 | 568,728 | +1,828 | 0.08% | 10,614,110 |
| 2022-06-15 | 2022-06-13 | 18.532 | 566,900 | +548 | 0.08% | 10,505,575 |
| 2022-06-14 | 2022-06-10 | 18.729 | 566,352 | +183 | 0.08% | 10,606,941 |
| 2022-06-10 | 2022-06-08 | 18.904 | 566,169 | -548 | 0.08% | 10,702,612 |
| 2022-06-02 | 2022-05-31 | 18.904 | 566,717 | -1,097 | 0.08% | 10,712,971 |
| 2022-06-01 | 2022-05-30 | 18.160 | 567,814 | +1,828 | 0.08% | 10,311,317 |
| 2022-05-30 | 2022-05-26 | 18.050 | 565,986 | +9,141 | 0.08% | 10,216,205 |
| 2022-05-25 | 2022-05-23 | 17.328 | 556,845 | +4,022 | 0.08% | 9,649,159 |
| 2022-05-23 | 2022-05-19 | 17.241 | 552,823 | +183 | 0.08% | 9,531,083 |
| 2022-05-20 | 2022-05-18 | 17.897 | 552,640 | -9,690 | 0.08% | 9,890,667 |
| 2022-04-28 | 2022-04-26 | 17.328 | 562,330 | +914 | 0.08% | 9,744,204 |
| 2022-04-26 | 2022-04-22 | 18.132 | 561,416 | +12,464 | 0.08% | 10,179,343 |
| 2022-04-25 | 2022-04-21 | 17.370 | 548,952 | -179 | 0.08% | 9,535,040 |
| 2022-04-22 | 2022-04-20 | 17.840 | 549,131 | -4,461 | 0.08% | 9,796,602 |
| 2022-04-21 | 2022-04-19 | 17.504 | 553,592 | +34,177 | 0.08% | 9,690,078 |
| 2022-04-20 | 2022-04-14 | 17.280 | 519,415 | -892 | 0.08% | 8,975,431 |
| 2022-04-14 | 2022-04-12 | 16.899 | 520,307 | +3,569 | 0.08% | 8,792,602 |
| 2022-04-13 | 2022-04-11 | 16.675 | 516,738 | -714 | 0.08% | 8,616,478 |
| 2022-04-08 | 2022-04-06 | 17.975 | 517,452 | -3,034 | 0.08% | 9,301,026 |
| 2022-04-07 | 2022-04-04 | 18.333 | 520,486 | +2,499 | 0.08% | 9,542,206 |
| 2022-04-01 | 2022-03-30 | 18.490 | 517,987 | +178 | 0.08% | 9,577,656 |
| 2022-03-31 | 2022-03-29 | 18.244 | 517,809 | -1,427 | 0.08% | 9,446,707 |
| 2022-03-30 | 2022-03-28 | 18.580 | 519,236 | +1,427 | 0.08% | 9,647,299 |
| 2022-03-28 | 2022-03-24 | 19.499 | 517,809 | +119,935 | 0.08% | 10,096,603 |
| 2022-03-25 | 2022-03-23 | 21.471 | 397,874 | -3,927 | 0.06% | 8,542,746 |
| 2022-03-23 | 2022-03-21 | 16.809 | 401,801 | -3,569 | 0.06% | 6,753,963 |
| 2022-03-22 | 2022-03-18 | 17.280 | 405,370 | +3,569 | 0.06% | 7,004,746 |
| 2022-03-18 | 2022-03-16 | 16.361 | 401,801 | -2,677 | 0.06% | 6,573,858 |
| 2022-03-17 | 2022-03-15 | 14.434 | 404,478 | -714 | 0.06% | 5,838,042 |
| 2022-03-14 | 2022-03-10 | 17.907 | 405,192 | +4,819 | 0.06% | 7,255,946 |
| 2022-03-11 | 2022-03-09 | 17.549 | 400,373 | -87,452 | 0.06% | 7,026,078 |
| 2022-03-10 | 2022-03-08 | 17.123 | 487,825 | -892 | 0.07% | 8,353,026 |
| 2022-03-09 | 2022-03-07 | 17.840 | 488,717 | +89,593 | 0.07% | 8,718,804 |
| 2022-03-08 | 2022-03-04 | 19.812 | 399,124 | -6,246 | 0.06% | 7,907,634 |
| 2022-03-07 | 2022-03-03 | 20.418 | 405,370 | +13,385 | 0.06% | 8,276,685 |
| 2022-03-02 | 2022-02-28 | 21.516 | 391,985 | -133,855 | 0.06% | 8,433,874 |
| 2022-02-28 | 2022-02-24 | 21.964 | 525,840 | -9,816 | 0.08% | 11,549,578 |
| 2022-02-24 | 2022-02-22 | 22.524 | 535,656 | +10,709 | 0.08% | 12,065,309 |
| 2022-02-21 | 2022-02-17 | 22.636 | 524,947 | +8,923 | 0.08% | 11,882,922 |
| 2022-02-14 | 2022-02-10 | 23.477 | 516,024 | +8,388 | 0.08% | 12,114,636 |
| 2022-02-11 | 2022-02-09 | 23.477 | 507,636 | +9,816 | 0.08% | 11,917,712 |
| 2022-02-10 | 2022-02-08 | 22.636 | 497,820 | -2,498 | 0.07% | 11,268,864 |
| 2022-02-09 | 2022-02-07 | 23.141 | 500,318 | -892 | 0.07% | 11,577,709 |
| 2022-02-07 | 2022-01-31 | 23.477 | 501,210 | +178 | 0.07% | 11,766,849 |
| 2022-02-04 | 2022-01-27 | 23.421 | 501,032 | -31,233 | 0.07% | 11,734,597 |
| 2022-01-27 | 2022-01-25 | 24.541 | 532,265 | +1,963 | 0.08% | 13,062,565 |
| 2022-01-25 | 2022-01-21 | 25.494 | 530,302 | +4,462 | 0.08% | 13,519,514 |
| 2022-01-24 | 2022-01-20 | 25.718 | 525,840 | -5,354 | 0.08% | 13,523,613 |
| 2022-01-19 | 2022-01-17 | 25.662 | 531,194 | -357 | 0.08% | 13,631,545 |
| 2022-01-17 | 2022-01-13 | 25.326 | 531,551 | -5,176 | 0.08% | 13,462,007 |
| 2022-01-14 | 2022-01-12 | 25.550 | 536,727 | +357 | 0.08% | 13,713,387 |
| 2022-01-13 | 2022-01-11 | 25.494 | 536,370 | +3,034 | 0.08% | 13,674,212 |
| 2022-01-12 | 2022-01-10 | 25.886 | 533,336 | +87,452 | 0.08% | 13,806,046 |
| 2022-01-03 | 2021-12-29 | 23.645 | 445,884 | -178 | 0.07% | 10,542,917 |
| 2021-12-16 | 2021-12-14 | 24.654 | 446,062 | -1,785 | 0.07% | 10,997,003 |
| 2021-12-15 | 2021-12-13 | 25.326 | 447,847 | -4,462 | 0.07% | 11,342,128 |
| 2021-12-13 | 2021-12-09 | 24.654 | 452,309 | -892 | 0.07% | 11,151,013 |
| 2021-12-10 | 2021-12-08 | 22.917 | 453,201 | +535 | 0.07% | 10,385,815 |
| 2021-12-08 | 2021-12-06 | 22.748 | 452,666 | -535 | 0.07% | 10,297,465 |
| 2021-12-06 | 2021-12-02 | 23.365 | 453,201 | +1,963 | 0.07% | 10,588,961 |
| 2021-12-02 | 2021-11-30 | 23.701 | 451,238 | +4,462 | 0.07% | 10,694,795 |
| 2021-12-01 | 2021-11-29 | 24.429 | 446,776 | +178 | 0.07% | 10,914,473 |
| 2021-11-30 | 2021-11-26 | 24.654 | 446,598 | -714 | 0.07% | 11,010,217 |
| 2021-11-26 | 2021-11-24 | 25.158 | 447,312 | +1,785 | 0.07% | 11,253,389 |
| 2021-11-23 | 2021-11-19 | 25.494 | 445,527 | +714 | 0.07% | 11,358,261 |
| 2021-11-19 | 2021-11-17 | 25.438 | 444,813 | +536 | 0.07% | 11,315,135 |
| 2021-11-17 | 2021-11-15 | 25.046 | 444,277 | -179 | 0.07% | 11,127,248 |
| 2021-11-12 | 2021-11-10 | 24.766 | 444,456 | -357 | 0.07% | 11,007,216 |
| 2021-11-11 | 2021-11-09 | 24.822 | 444,813 | -892 | 0.07% | 11,040,980 |
| 2021-11-09 | 2021-11-05 | 24.654 | 445,705 | -179 | 0.07% | 10,988,202 |
| 2021-11-08 | 2021-11-04 | 25.606 | 445,884 | +36,052 | 0.07% | 11,417,329 |
| 2021-11-04 | 2021-11-02 | 24.934 | 409,832 | +178 | 0.06% | 10,218,621 |
| 2021-11-03 | 2021-11-01 | 24.990 | 409,654 | +2,677 | 0.06% | 10,237,136 |
| 2021-11-02 | 2021-10-29 | 26.222 | 406,977 | +357 | 0.06% | 10,671,910 |
| 2021-10-29 | 2021-10-27 | 27.791 | 406,620 | +1,785 | 0.06% | 11,300,479 |
| 2021-10-28 | 2021-10-26 | 28.576 | 404,835 | +186,683 | 0.06% | 11,568,436 |
| 2021-10-27 | 2021-10-25 | 28.239 | 218,152 | +1,785 | 0.03% | 6,160,503 |
| 2021-10-26 | 2021-10-22 | 27.959 | 216,367 | +2,499 | 0.03% | 6,049,479 |
| 2021-10-25 | 2021-10-21 | 28.239 | 213,868 | -1,785 | 0.03% | 6,039,525 |
| 2021-10-22 | 2021-10-20 | 29.080 | 215,653 | -357 | 0.03% | 6,271,180 |
| 2021-10-21 | 2021-10-19 | 29.528 | 216,010 | +1,785 | 0.03% | 6,378,388 |
| 2021-10-18 | 2021-10-12 | 28.408 | 214,225 | +892 | 0.03% | 6,085,616 |
| 2021-10-15 | 2021-10-11 | 28.968 | 213,333 | +1,785 | 0.03% | 6,179,808 |
| 2021-10-04 | 2021-09-29 | 28.632 | 211,548 | +714 | 0.03% | 6,056,982 |
| 2021-09-30 | 2021-09-28 | 29.248 | 210,834 | -2,677 | 0.03% | 6,166,484 |
| 2021-09-27 | 2021-09-23 | 29.864 | 213,511 | -714 | 0.03% | 6,376,376 |
| 2021-09-24 | 2021-09-21 | 29.192 | 214,225 | +1,071 | 0.03% | 6,253,661 |
| 2021-09-23 | 2021-09-20 | 28.912 | 213,154 | -357 | 0.03% | 6,162,680 |
| 2021-09-21 | 2021-09-17 | 30.593 | 213,511 | -9,995 | 0.03% | 6,531,897 |
| 2021-09-15 | 2021-09-13 | 30.201 | 223,506 | +1,071 | 0.03% | 6,750,010 |
| 2021-09-14 | 2021-09-10 | 31.265 | 222,435 | -9,281 | 0.03% | 6,954,465 |
| 2021-09-13 | 2021-09-09 | 30.705 | 231,716 | +714 | 0.03% | 7,114,805 |
| 2021-09-10 | 2021-09-08 | 30.873 | 231,002 | +3,570 | 0.03% | 7,131,712 |
| 2021-09-09 | 2021-09-07 | 29.864 | 227,432 | -536 | 0.03% | 6,792,118 |
| 2021-09-07 | 2021-09-03 | 29.136 | 227,968 | +357 | 0.03% | 6,642,073 |
| 2021-09-06 | 2021-09-02 | 29.640 | 227,611 | +536 | 0.03% | 6,746,451 |
| 2021-09-02 | 2021-08-31 | 30.649 | 227,075 | -8,746 | 0.03% | 6,959,581 |
| 2021-09-01 | 2021-08-30 | 29.136 | 235,821 | +5,533 | 0.03% | 6,870,878 |
| 2021-08-31 | 2021-08-27 | 30.201 | 230,288 | +2,677 | 0.03% | 6,954,830 |
| 2021-08-26 | 2021-08-24 | 30.257 | 227,611 | +179 | 0.03% | 6,886,736 |
| 2021-08-24 | 2021-08-20 | 29.024 | 227,432 | -1,785 | 0.03% | 6,600,970 |
| 2021-08-23 | 2021-08-19 | 30.032 | 229,217 | +1,606 | 0.03% | 6,883,955 |
| 2021-08-20 | 2021-08-18 | 30.089 | 227,611 | -714 | 0.03% | 6,848,476 |
| 2021-08-18 | 2021-08-16 | 30.817 | 228,325 | -178 | 0.03% | 7,036,272 |
| 2021-08-17 | 2021-08-13 | 30.593 | 228,503 | -18,383 | 0.03% | 6,990,544 |
| 2021-08-16 | 2021-08-12 | 31.994 | 246,886 | -3,569 | 0.04% | 7,898,762 |
| 2021-08-13 | 2021-08-11 | 32.050 | 250,455 | +3,748 | 0.04% | 8,026,980 |
| 2021-08-12 | 2021-08-10 | 34.291 | 246,707 | -4,462 | 0.04% | 8,459,785 |
| 2021-08-11 | 2021-08-09 | 34.403 | 251,169 | -4,462 | 0.04% | 8,640,937 |
| 2021-08-10 | 2021-08-06 | 33.562 | 255,631 | +4,997 | 0.04% | 8,579,595 |
| 2021-08-09 | 2021-08-05 | 34.347 | 250,634 | -3,748 | 0.04% | 8,608,488 |
| 2021-08-06 | 2021-08-04 | 35.467 | 254,382 | +11,066 | 0.04% | 9,022,285 |
| 2021-08-05 | 2021-08-03 | 33.114 | 243,316 | -6,604 | 0.04% | 8,057,208 |
| 2021-08-04 | 2021-08-02 | 33.731 | 249,920 | -9,102 | 0.04% | 8,429,929 |
| 2021-08-03 | 2021-07-30 | 31.041 | 259,022 | -9,102 | 0.04% | 8,040,311 |
| 2021-08-02 | 2021-07-29 | 30.089 | 268,124 | -22,488 | 0.04% | 8,067,452 |
| 2021-07-30 | 2021-07-28 | 29.024 | 290,612 | +2,499 | 0.04% | 8,434,702 |
| 2021-07-29 | 2021-07-27 | 28.632 | 288,113 | -5,354 | 0.04% | 8,249,169 |
| 2021-07-28 | 2021-07-26 | 28.520 | 293,467 | +1,070 | 0.04% | 8,369,577 |
| 2021-07-27 | 2021-07-23 | 28.912 | 292,397 | +10,709 | 0.04% | 8,453,743 |
| 2021-07-26 | 2021-07-22 | 30.257 | 281,688 | -13,386 | 0.04% | 8,522,922 |
| 2021-07-23 | 2021-07-21 | 29.584 | 295,074 | -1,784 | 0.04% | 8,729,539 |
| 2021-07-22 | 2021-07-20 | 28.632 | 296,858 | -4,284 | 0.04% | 8,499,553 |
| 2021-07-21 | 2021-07-19 | 30.257 | 301,142 | -22,844 | 0.04% | 9,111,534 |
| 2021-07-20 | 2021-07-16 | 28.912 | 323,986 | -3,570 | 0.05% | 9,367,040 |
| 2021-07-19 | 2021-07-15 | 28.688 | 327,556 | -3,748 | 0.05% | 9,396,843 |
| 2021-07-16 | 2021-07-14 | 29.080 | 331,304 | -1,428 | 0.05% | 9,634,307 |
| 2021-07-15 | 2021-07-13 | 29.080 | 332,732 | -8,745 | 0.05% | 9,675,833 |
| 2021-07-14 | 2021-07-12 | 27.847 | 341,477 | -12,314 | 0.05% | 9,509,207 |
| 2021-07-12 | 2021-07-08 | 24.317 | 353,791 | +1,784 | 0.05% | 8,603,258 |
| 2021-07-09 | 2021-07-07 | 24.990 | 352,007 | +714 | 0.05% | 8,796,554 |
| 2021-07-06 | 2021-07-02 | 26.334 | 351,293 | -15,170 | 0.05% | 9,251,109 |
| 2021-07-05 | 2021-06-30 | 27.175 | 366,463 | -24,451 | 0.05% | 9,958,600 |
| 2021-07-02 | 2021-06-29 | 26.662 | 390,914 | -8,924 | 0.06% | 10,422,676 |
| 2021-06-30 | 2021-06-28 | 26.662 | 399,838 | +4,077 | 0.06% | 10,660,611 |
| 2021-06-29 | 2021-06-25 | 26.153 | 395,761 | -8,833 | 0.06% | 10,350,280 |
| 2021-06-25 | 2021-06-23 | 25.757 | 404,594 | -1,590 | 0.06% | 10,420,965 |
| 2021-06-24 | 2021-06-22 | 25.247 | 406,184 | -1,766 | 0.06% | 10,254,979 |
| 2021-06-23 | 2021-06-21 | 25.870 | 407,950 | -5,300 | 0.06% | 10,553,591 |
| 2021-06-22 | 2021-06-18 | 26.209 | 413,250 | +707 | 0.06% | 10,831,060 |
| 2021-06-21 | 2021-06-17 | 26.040 | 412,543 | -7,596 | 0.06% | 10,742,471 |
| 2021-06-18 | 2021-06-16 | 25.530 | 420,139 | -3,887 | 0.06% | 10,726,219 |
| 2021-06-17 | 2021-06-15 | 26.266 | 424,026 | -1,766 | 0.06% | 11,137,497 |
| 2021-06-16 | 2021-06-11 | 25.757 | 425,792 | -707 | 0.06% | 10,966,954 |
| 2021-06-15 | 2021-06-10 | 25.700 | 426,499 | -22,965 | 0.06% | 10,961,021 |
| 2021-06-10 | 2021-06-08 | 24.907 | 449,464 | +10,600 | 0.07% | 11,195,016 |
| 2021-06-09 | 2021-06-07 | 25.191 | 438,864 | +2,649 | 0.07% | 11,055,212 |
| 2021-06-08 | 2021-06-04 | 24.511 | 436,215 | -1,766 | 0.07% | 10,692,164 |
| 2021-06-07 | 2021-06-03 | 24.624 | 437,981 | -19,962 | 0.07% | 10,785,037 |
| 2021-06-04 | 2021-06-02 | 23.549 | 457,943 | -530 | 0.07% | 10,784,050 |
| 2021-06-03 | 2021-06-01 | 23.832 | 458,473 | -37,274 | 0.07% | 10,926,296 |
| 2021-06-01 | 2021-05-28 | 23.719 | 495,747 | -8,833 | 0.07% | 11,758,481 |
| 2021-05-31 | 2021-05-27 | 23.662 | 504,580 | -1,236 | 0.08% | 11,939,426 |
| 2021-05-27 | 2021-05-25 | 22.575 | 505,816 | +2,120 | 0.08% | 11,418,915 |
| 2021-05-26 | 2021-05-24 | 21.896 | 503,696 | +1,589 | 0.08% | 11,028,897 |
| 2021-05-24 | 2021-05-20 | 22.349 | 502,107 | -176 | 0.08% | 11,221,490 |
| 2021-05-21 | 2021-05-18 | 22.190 | 502,283 | -1,767 | 0.08% | 11,145,811 |
| 2021-05-20 | 2021-05-17 | 21.805 | 504,050 | -1,766 | 0.08% | 10,990,995 |
| 2021-05-18 | 2021-05-14 | 21.715 | 505,816 | -8,833 | 0.08% | 10,983,690 |
| 2021-05-17 | 2021-05-13 | 21.511 | 514,649 | -1,766 | 0.08% | 11,070,618 |
| 2021-05-14 | 2021-05-12 | 21.919 | 516,415 | -8,656 | 0.08% | 11,319,085 |
| 2021-05-13 | 2021-05-11 | 21.443 | 525,071 | -3,357 | 0.08% | 11,259,138 |
| 2021-05-07 | 2021-05-05 | 21.851 | 528,428 | -883 | 0.08% | 11,546,497 |
| 2021-05-05 | 2021-05-03 | 21.715 | 529,311 | +1,766 | 0.08% | 11,493,879 |
| 2021-05-04 | 2021-04-30 | 22.009 | 527,545 | -8,832 | 0.08% | 11,610,820 |
| 2021-04-30 | 2021-04-28 | 23.096 | 536,377 | +1,766 | 0.08% | 12,388,178 |
| 2021-04-28 | 2021-04-26 | 22.983 | 534,611 | -7,949 | 0.08% | 12,286,864 |
| 2021-04-27 | 2021-04-23 | 22.756 | 542,560 | -5,300 | 0.08% | 12,346,701 |
| 2021-04-26 | 2021-04-22 | 22.700 | 547,860 | -6,183 | 0.08% | 12,436,297 |
| 2021-04-22 | 2021-04-20 | 22.054 | 554,043 | +1,767 | 0.08% | 12,219,109 |
| 2021-04-19 | 2021-04-15 | 21.579 | 552,276 | +883 | 0.08% | 11,917,528 |
| 2021-04-16 | 2021-04-14 | 21.715 | 551,393 | -3,356 | 0.08% | 11,973,386 |
| 2021-04-15 | 2021-04-13 | 21.602 | 554,749 | +2,649 | 0.08% | 11,983,454 |
| 2021-04-14 | 2021-04-12 | 21.941 | 552,100 | +9,716 | 0.08% | 12,113,751 |
| 2021-04-13 | 2021-04-09 | 22.236 | 542,384 | -2,649 | 0.08% | 12,060,227 |
| 2021-04-08 | 2021-04-01 | 22.643 | 545,033 | -1,414 | 0.08% | 12,341,272 |
| 2021-04-07 | 2021-03-31 | 22.349 | 546,447 | -65,185 | 0.08% | 12,212,436 |
| 2021-04-01 | 2021-03-30 | 22.507 | 611,632 | -3,533 | 0.09% | 13,766,188 |
| 2021-03-31 | 2021-03-29 | 22.598 | 615,165 | -353 | 0.09% | 13,901,423 |
| 2021-03-30 | 2021-03-26 | 22.304 | 615,518 | -3,533 | 0.09% | 13,728,216 |
| 2021-03-29 | 2021-03-25 | 22.009 | 619,051 | +2,120 | 0.09% | 13,624,790 |
| 2021-03-26 | 2021-03-24 | 22.485 | 616,931 | +3,179 | 0.09% | 13,871,485 |
| 2021-03-25 | 2021-03-23 | 23.153 | 613,752 | +3,533 | 0.09% | 14,209,976 |
| 2021-03-24 | 2021-03-22 | 23.209 | 610,219 | -530 | 0.09% | 14,162,721 |
| 2021-03-23 | 2021-03-19 | 23.322 | 610,749 | +6,007 | 0.09% | 14,244,168 |
| 2021-03-22 | 2021-03-18 | 24.002 | 604,742 | +1,943 | 0.09% | 14,514,869 |
| 2021-03-19 | 2021-03-17 | 24.681 | 602,799 | +1,060 | 0.09% | 14,877,712 |
| 2021-03-18 | 2021-03-16 | 22.983 | 601,739 | +1,060 | 0.09% | 13,829,654 |
| 2021-03-17 | 2021-03-15 | 22.371 | 600,679 | -123,128 | 0.09% | 13,438,058 |
| 2021-03-16 | 2021-03-12 | 23.492 | 723,807 | -43,280 | 0.11% | 17,003,879 |
| 2021-03-15 | 2021-03-11 | 23.775 | 767,087 | -11,129 | 0.11% | 18,237,741 |
| 2021-03-12 | 2021-03-10 | 22.756 | 778,216 | -1,060 | 0.12% | 17,709,379 |
| 2021-03-11 | 2021-03-09 | 22.122 | 779,276 | +26,498 | 0.12% | 17,239,433 |
| 2021-03-10 | 2021-03-08 | 22.326 | 752,778 | +11,482 | 0.11% | 16,806,642 |
| 2021-03-09 | 2021-03-05 | 23.662 | 741,296 | +354 | 0.11% | 17,540,625 |
| 2021-03-08 | 2021-03-04 | 23.266 | 740,942 | +1,060 | 0.11% | 17,238,646 |
| 2021-03-05 | 2021-03-03 | 24.455 | 739,882 | -7,597 | 0.11% | 18,093,531 |
| 2021-03-04 | 2021-03-02 | 23.832 | 747,479 | -3,886 | 0.11% | 17,813,867 |
| 2021-03-03 | 2021-03-01 | 23.209 | 751,365 | +3,533 | 0.11% | 17,438,613 |
| 2021-03-02 | 2021-02-26 | 22.394 | 747,832 | +14,662 | 0.11% | 16,747,017 |
| 2021-03-01 | 2021-02-25 | 23.096 | 733,170 | +1,237 | 0.11% | 16,933,314 |
| 2021-02-26 | 2021-02-24 | 22.983 | 731,933 | -13,602 | 0.11% | 16,821,878 |
| 2021-02-25 | 2021-02-23 | 23.889 | 745,535 | +9,539 | 0.11% | 17,809,741 |
| 2021-02-23 | 2021-02-19 | 25.813 | 735,996 | +14,309 | 0.11% | 18,998,417 |
| 2021-02-22 | 2021-02-18 | 25.134 | 721,687 | +37,274 | 0.11% | 18,138,818 |
| 2021-02-19 | 2021-02-17 | 25.757 | 684,413 | -5,123 | 0.10% | 17,628,151 |
| 2021-02-18 | 2021-02-16 | 25.360 | 689,536 | -883 | 0.10% | 17,486,870 |
| 2021-02-17 | 2021-02-11 | 24.624 | 690,419 | +5,476 | 0.10% | 17,001,182 |
| 2021-02-16 | 2021-02-09 | 24.058 | 684,943 | +4,593 | 0.10% | 16,478,606 |
| 2021-02-09 | 2021-02-05 | 24.002 | 680,350 | +21,022 | 0.10% | 16,329,593 |
| 2021-02-05 | 2021-02-03 | 25.360 | 659,328 | -42,397 | 0.10% | 16,720,785 |
| 2021-02-04 | 2021-02-02 | 25.530 | 701,725 | -42,574 | 0.11% | 17,915,157 |
| 2021-02-03 | 2021-02-01 | 25.700 | 744,299 | -46,636 | 0.11% | 19,128,478 |
| 2021-02-02 | 2021-01-29 | 25.021 | 790,935 | +5,123 | 0.12% | 19,789,744 |
| 2021-02-01 | 2021-01-28 | 25.021 | 785,812 | +7,949 | 0.12% | 19,661,563 |
| 2021-01-29 | 2021-01-27 | 26.153 | 777,863 | -883 | 0.12% | 20,343,338 |
| 2021-01-28 | 2021-01-26 | 25.870 | 778,746 | +7,419 | 0.12% | 20,146,015 |
| 2021-01-27 | 2021-01-25 | 27.172 | 771,327 | -15,192 | 0.12% | 20,958,340 |
| 2021-01-26 | 2021-01-22 | 25.134 | 786,519 | +14,662 | 0.12% | 19,768,299 |
| 2021-01-25 | 2021-01-21 | 26.379 | 771,857 | +7,243 | 0.12% | 20,361,037 |
| 2021-01-22 | 2021-01-20 | 27.115 | 764,614 | +57,236 | 0.11% | 20,732,653 |
| 2021-01-21 | 2021-01-19 | 27.398 | 707,378 | -66,599 | 0.11% | 19,380,904 |
| 2021-01-20 | 2021-01-18 | 26.606 | 773,977 | -85,986 | 0.12% | 20,592,214 |
| 2021-01-19 | 2021-01-15 | 24.455 | 859,963 | -6,889 | 0.13% | 21,030,066 |
| 2021-01-18 | 2021-01-14 | 25.474 | 866,852 | +12,895 | 0.13% | 22,081,806 |
| 2021-01-15 | 2021-01-13 | 25.077 | 853,957 | -78,611 | 0.13% | 21,414,939 |
| 2021-01-14 | 2021-01-12 | 24.455 | 932,568 | +14,133 | 0.14% | 22,805,593 |
| 2021-01-13 | 2021-01-11 | 24.341 | 918,435 | -10,599 | 0.14% | 22,355,995 |
| 2021-01-12 | 2021-01-08 | 24.115 | 929,034 | +39,040 | 0.14% | 22,403,627 |
| 2021-01-11 | 2021-01-07 | 23.096 | 889,994 | -1,767 | 0.13% | 20,555,326 |
| 2021-01-08 | 2021-01-06 | 23.775 | 891,761 | -1,766 | 0.13% | 21,201,905 |
| 2021-01-07 | 2021-01-05 | 23.775 | 893,527 | -24,555 | 0.13% | 21,243,892 |
| 2021-01-06 | 2021-01-04 | 22.926 | 918,082 | -3,886 | 0.14% | 21,048,135 |
| 2021-01-05 | 2020-12-31 | 22.077 | 921,968 | -109,349 | 0.14% | 20,354,366 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,031,317 | +78,788 | 0.15% | 22,698,416 |
| 2020-12-30 | 2020-12-28 | 20.424 | 952,529 | +20,491 | 0.14% | 19,454,580 |
| 2020-12-29 | 2020-12-24 | 20.718 | 932,038 | +707 | 0.14% | 19,310,425 |
| 2020-12-23 | 2020-12-21 | 21.126 | 931,331 | +1,590 | 0.14% | 19,675,366 |
| 2020-12-22 | 2020-12-18 | 21.919 | 929,741 | -1,943 | 0.14% | 20,378,605 |
| 2020-12-21 | 2020-12-17 | 21.647 | 931,684 | +3,533 | 0.14% | 20,168,038 |
| 2020-12-18 | 2020-12-16 | 21.511 | 928,151 | +3,356 | 0.14% | 19,965,462 |
| 2020-12-17 | 2020-12-15 | 21.171 | 924,795 | +177 | 0.14% | 19,579,166 |
| 2020-12-16 | 2020-12-14 | 21.511 | 924,618 | +177 | 0.14% | 19,889,463 |
| 2020-12-15 | 2020-12-11 | 21.375 | 924,441 | +4,416 | 0.14% | 19,760,062 |
| 2020-12-14 | 2020-12-10 | 21.488 | 920,025 | -35,331 | 0.14% | 19,769,831 |
| 2020-12-11 | 2020-12-09 | 21.715 | 955,356 | -1,236 | 0.14% | 20,745,359 |
| 2020-12-10 | 2020-12-08 | 22.145 | 956,592 | +32,680 | 0.14% | 21,183,744 |
| 2020-12-08 | 2020-12-04 | 22.439 | 923,912 | -6,712 | 0.14% | 20,732,008 |
| 2020-12-07 | 2020-12-03 | 22.870 | 930,624 | +10,776 | 0.14% | 21,282,995 |
| 2020-12-04 | 2020-12-02 | 22.756 | 919,848 | -884 | 0.14% | 20,932,410 |
| 2020-12-03 | 2020-12-01 | 23.153 | 920,732 | +8,833 | 0.14% | 21,317,372 |
| 2020-12-02 | 2020-11-30 | 22.643 | 911,899 | +4,416 | 0.14% | 20,648,279 |
| 2020-12-01 | 2020-11-27 | 22.870 | 907,483 | +530 | 0.14% | 20,753,769 |
| 2020-11-30 | 2020-11-26 | 22.983 | 906,953 | +6,006 | 0.14% | 20,844,330 |
| 2020-11-27 | 2020-11-25 | 23.322 | 900,947 | -3,709 | 0.14% | 21,012,299 |
| 2020-11-26 | 2020-11-24 | 24.228 | 904,656 | -9,716 | 0.14% | 21,918,173 |
| 2020-11-25 | 2020-11-23 | 22.756 | 914,372 | -21,199 | 0.14% | 20,807,797 |
| 2020-11-23 | 2020-11-19 | 23.436 | 935,571 | -55,822 | 0.14% | 21,925,738 |
| 2020-11-20 | 2020-11-18 | 23.266 | 991,393 | +1,590 | 0.15% | 23,065,602 |
| 2020-11-19 | 2020-11-17 | 22.700 | 989,803 | +53,702 | 0.15% | 22,468,302 |
| 2020-11-18 | 2020-11-16 | 22.983 | 936,101 | +9,716 | 0.14% | 21,514,233 |
| 2020-11-17 | 2020-11-13 | 23.492 | 926,385 | -3,356 | 0.14% | 21,762,898 |
| 2020-11-16 | 2020-11-12 | 24.002 | 929,741 | +46,107 | 0.14% | 22,315,415 |
| 2020-11-13 | 2020-11-11 | 24.398 | 883,634 | -16,076 | 0.13% | 21,558,910 |
| 2020-11-12 | 2020-11-10 | 24.624 | 899,710 | +1,767 | 0.13% | 22,154,856 |
| 2020-11-11 | 2020-11-09 | 25.247 | 897,943 | -183,897 | 0.13% | 22,670,482 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,081,840 | +39,217 | 0.16% | 25,782,335 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,042,623 | -101,576 | 0.16% | 24,434,573 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,144,199 | -530 | 0.17% | 22,566,117 |
| 2020-11-05 | 2020-11-03 | 20.605 | 1,144,729 | -13,602 | 0.17% | 23,587,461 |
| 2020-11-04 | 2020-11-02 | 19.156 | 1,158,331 | +29,148 | 0.17% | 22,189,124 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,129,183 | +16,782 | 0.17% | 21,835,308 |
| 2020-11-02 | 2020-10-29 | 20.152 | 1,112,401 | +36,744 | 0.17% | 22,417,568 |
| 2020-10-30 | 2020-10-28 | 21.602 | 1,075,657 | +8,656 | 0.16% | 23,235,889 |
| 2020-10-29 | 2020-10-27 | 20.990 | 1,067,001 | +165,348 | 0.16% | 22,396,578 |
| 2020-10-28 | 2020-10-23 | 21.058 | 901,653 | +706 | 0.14% | 18,987,137 |
| 2020-10-27 | 2020-10-22 | 21.511 | 900,947 | +9,010 | 0.14% | 19,380,276 |
| 2020-10-23 | 2020-10-21 | 21.556 | 891,937 | +5,476 | 0.13% | 19,226,855 |
| 2020-10-22 | 2020-10-20 | 22.100 | 886,461 | +18,019 | 0.13% | 19,590,547 |
| 2020-10-21 | 2020-10-19 | 21.941 | 868,442 | -2,827 | 0.13% | 19,054,682 |
| 2020-10-20 | 2020-10-16 | 21.919 | 871,269 | +354 | 0.13% | 19,096,982 |
| 2020-10-19 | 2020-10-15 | 21.737 | 870,915 | +6,359 | 0.13% | 18,931,460 |
| 2020-10-16 | 2020-10-14 | 22.643 | 864,556 | -5,123 | 0.13% | 19,576,283 |
| 2020-10-15 | 2020-10-12 | 22.621 | 869,679 | +7,066 | 0.13% | 19,672,592 |
| 2020-10-14 | 2020-10-09 | 21.420 | 862,613 | -7,949 | 0.13% | 18,477,544 |
| 2020-10-12 | 2020-10-08 | 21.805 | 870,562 | +883 | 0.13% | 18,982,924 |
| 2020-10-09 | 2020-10-07 | 21.873 | 869,679 | -176 | 0.13% | 19,022,747 |
| 2020-10-08 | 2020-10-06 | 21.511 | 869,855 | +883 | 0.13% | 18,711,456 |
| 2020-10-07 | 2020-10-05 | 20.243 | 868,972 | +530 | 0.13% | 17,590,590 |
| 2020-10-06 | 2020-09-30 | 20.877 | 868,442 | -1,413 | 0.13% | 18,130,461 |
| 2020-10-05 | 2020-09-29 | 20.288 | 869,855 | -1,590 | 0.13% | 17,647,857 |
| 2020-09-30 | 2020-09-28 | 20.107 | 871,445 | +59,134 | 0.13% | 17,522,258 |
| 2020-09-29 | 2020-09-25 | 20.017 | 812,311 | +884 | 0.12% | 16,259,669 |
| 2020-09-28 | 2020-09-24 | 20.107 | 811,427 | +16,429 | 0.12% | 16,315,468 |
| 2020-09-25 | 2020-09-23 | 21.081 | 794,998 | +14,132 | 0.12% | 16,759,182 |
| 2020-09-24 | 2020-09-22 | 21.511 | 780,866 | +6,183 | 0.12% | 16,797,213 |
| 2020-09-23 | 2020-09-21 | 21.285 | 774,683 | +9,892 | 0.12% | 16,488,798 |
| 2020-09-21 | 2020-09-17 | 21.443 | 764,791 | -1,943 | 0.11% | 16,399,472 |
| 2020-09-18 | 2020-09-16 | 21.602 | 766,734 | +3,710 | 0.11% | 16,562,665 |
| 2020-09-17 | 2020-09-15 | 21.737 | 763,024 | -1,767 | 0.11% | 16,586,186 |
| 2020-09-16 | 2020-09-14 | 21.466 | 764,791 | -3,533 | 0.11% | 16,416,789 |
| 2020-09-15 | 2020-09-11 | 21.692 | 768,324 | +4,417 | 0.12% | 16,666,600 |
| 2020-09-14 | 2020-09-10 | 21.081 | 763,907 | +10,246 | 0.11% | 16,103,760 |
| 2020-09-11 | 2020-09-09 | 22.077 | 753,661 | -30,915 | 0.11% | 16,638,638 |
| 2020-09-10 | 2020-09-08 | 22.349 | 784,576 | -14,132 | 0.12% | 17,534,334 |
| 2020-09-09 | 2020-09-07 | 22.643 | 798,708 | +883 | 0.12% | 18,085,276 |
| 2020-09-08 | 2020-09-04 | 23.662 | 797,825 | +36,744 | 0.12% | 18,878,220 |
| 2020-09-07 | 2020-09-03 | 24.172 | 761,081 | +1,767 | 0.11% | 18,396,528 |
| 2020-09-04 | 2020-09-02 | 25.360 | 759,314 | +15,192 | 0.11% | 19,256,464 |
| 2020-09-03 | 2020-09-01 | 25.191 | 744,122 | +8,303 | 0.11% | 18,744,820 |
| 2020-09-02 | 2020-08-31 | 25.530 | 735,819 | +1,413 | 0.11% | 18,785,582 |
| 2020-09-01 | 2020-08-28 | 25.757 | 734,406 | +7,066 | 0.11% | 18,915,801 |
| 2020-08-31 | 2020-08-27 | 25.813 | 727,340 | -1,060 | 0.11% | 18,774,978 |
| 2020-08-28 | 2020-08-26 | 25.021 | 728,400 | +12,542 | 0.11% | 18,225,075 |
| 2020-08-27 | 2020-08-25 | 24.907 | 715,858 | -353 | 0.11% | 17,830,219 |
| 2020-08-26 | 2020-08-24 | 25.417 | 716,211 | +1,060 | 0.11% | 18,203,900 |
| 2020-08-25 | 2020-08-21 | 25.530 | 715,151 | -8,126 | 0.11% | 18,257,925 |
| 2020-08-24 | 2020-08-20 | 25.530 | 723,277 | +9,716 | 0.11% | 18,465,383 |
| 2020-08-21 | 2020-08-19 | 25.757 | 713,561 | +883 | 0.11% | 18,378,905 |
| 2020-08-20 | 2020-08-18 | 25.926 | 712,678 | -8,832 | 0.11% | 18,477,191 |
| 2020-08-19 | 2020-08-17 | 26.379 | 721,510 | -16,606 | 0.11% | 19,032,919 |
| 2020-08-18 | 2020-08-14 | 25.360 | 738,116 | +33,741 | 0.11% | 18,718,875 |
| 2020-08-17 | 2020-08-13 | 25.247 | 704,375 | +883 | 0.11% | 17,783,446 |
| 2020-08-14 | 2020-08-12 | 25.191 | 703,492 | -8,656 | 0.11% | 17,721,329 |
| 2020-08-12 | 2020-08-10 | 24.907 | 712,148 | -1,413 | 0.11% | 17,737,812 |
| 2020-08-11 | 2020-08-07 | 25.700 | 713,561 | +3,533 | 0.11% | 18,338,511 |
| 2020-08-10 | 2020-08-06 | 26.379 | 710,028 | -530 | 0.11% | 18,730,032 |
| 2020-08-07 | 2020-08-05 | 26.493 | 710,558 | -1,943 | 0.11% | 18,824,459 |
| 2020-08-06 | 2020-08-04 | 25.983 | 712,501 | +12,542 | 0.11% | 18,512,935 |
| 2020-08-05 | 2020-08-03 | 25.587 | 699,959 | +1,590 | 0.10% | 17,909,694 |
| 2020-08-04 | 2020-07-31 | 25.926 | 698,369 | +177 | 0.10% | 18,106,210 |
| 2020-08-03 | 2020-07-30 | 25.926 | 698,192 | +15,369 | 0.10% | 18,101,621 |
| 2020-07-31 | 2020-07-29 | 26.153 | 682,823 | +1,060 | 0.10% | 17,857,771 |
| 2020-07-30 | 2020-07-28 | 24.964 | 681,763 | -16,076 | 0.10% | 17,019,592 |
| 2020-07-29 | 2020-07-27 | 24.738 | 697,839 | -7,066 | 0.10% | 17,262,902 |
| 2020-07-28 | 2020-07-24 | 25.077 | 704,905 | +4,946 | 0.11% | 17,677,117 |
| 2020-07-27 | 2020-07-23 | 26.606 | 699,959 | +9,010 | 0.10% | 18,622,912 |
| 2020-07-24 | 2020-07-22 | 26.776 | 690,949 | +883 | 0.10% | 18,500,534 |
| 2020-07-23 | 2020-07-21 | 27.002 | 690,066 | -4,946 | 0.10% | 18,633,144 |
| 2020-07-22 | 2020-07-20 | 26.493 | 695,012 | +2,649 | 0.10% | 18,412,607 |
| 2020-07-21 | 2020-07-17 | 26.040 | 692,363 | +1,414 | 0.10% | 18,028,882 |
| 2020-07-20 | 2020-07-16 | 26.719 | 690,949 | +706 | 0.10% | 18,461,420 |
| 2020-07-17 | 2020-07-15 | 28.021 | 690,243 | -3,003 | 0.10% | 19,341,241 |
| 2020-07-16 | 2020-07-14 | 28.927 | 693,246 | +5,300 | 0.10% | 20,053,279 |
| 2020-07-15 | 2020-07-13 | 30.455 | 687,946 | +1,590 | 0.10% | 20,951,434 |
| 2020-07-14 | 2020-07-10 | 29.549 | 686,356 | -16,782 | 0.10% | 20,281,359 |
| 2020-07-13 | 2020-07-09 | 31.021 | 703,138 | +39,570 | 0.11% | 21,812,139 |
| 2020-07-10 | 2020-07-08 | 30.795 | 663,568 | -21,552 | 0.10% | 20,434,379 |
| 2020-07-09 | 2020-07-07 | 29.832 | 685,120 | -15,616 | 0.10% | 20,438,752 |
| 2020-07-08 | 2020-07-06 | 31.078 | 700,736 | -1,060 | 0.11% | 21,777,293 |
| 2020-07-07 | 2020-07-03 | 29.436 | 701,796 | +7,950 | 0.11% | 20,658,146 |
| 2020-07-06 | 2020-07-02 | 26.549 | 693,846 | -180,364 | 0.10% | 18,420,994 |
| 2020-07-03 | 2020-06-30 | 26.832 | 874,210 | -9,539 | 0.13% | 23,456,933 |
| 2020-07-02 | 2020-06-29 | 26.493 | 883,749 | +7,066 | 0.13% | 23,412,722 |
| 2020-06-30 | 2020-06-26 | 26.889 | 876,683 | -883 | 0.13% | 23,572,916 |
| 2020-06-29 | 2020-06-24 | 26.719 | 877,566 | +26,144 | 0.13% | 23,447,628 |
| 2020-06-26 | 2020-06-23 | 27.115 | 851,422 | +32,681 | 0.13% | 23,086,468 |
| 2020-06-24 | 2020-06-22 | 28.893 | 818,741 | +16,782 | 0.12% | 23,656,201 |
| 2020-06-23 | 2020-06-19 | 30.892 | 801,959 | +2,555 | 0.12% | 24,774,071 |
| 2020-06-22 | 2020-06-18 | 31.691 | 799,404 | -91,241 | 0.12% | 25,334,203 |
| 2020-06-19 | 2020-06-17 | 25.981 | 890,645 | +66,548 | 0.13% | 23,140,033 |
| 2020-06-18 | 2020-06-16 | 26.724 | 824,097 | +1,401 | 0.12% | 22,022,780 |
| 2020-06-17 | 2020-06-15 | 23.183 | 822,696 | +6,130 | 0.12% | 19,072,752 |
| 2020-06-16 | 2020-06-12 | 24.040 | 816,566 | +13,134 | 0.12% | 19,630,047 |
| 2020-06-15 | 2020-06-11 | 24.211 | 803,432 | +4,378 | 0.12% | 19,451,940 |
| 2020-06-11 | 2020-06-09 | 25.125 | 799,054 | -25,218 | 0.12% | 20,075,980 |
| 2020-06-10 | 2020-06-08 | 25.296 | 824,272 | +33,274 | 0.12% | 20,850,776 |
| 2020-06-09 | 2020-06-05 | 25.010 | 790,998 | +1,226 | 0.12% | 19,783,241 |
| 2020-06-08 | 2020-06-04 | 24.554 | 789,772 | -5,254 | 0.12% | 19,391,800 |
| 2020-06-05 | 2020-06-03 | 25.125 | 795,026 | +3,853 | 0.12% | 19,974,778 |
| 2020-06-04 | 2020-06-02 | 24.896 | 791,173 | -2,627 | 0.12% | 19,697,263 |
| 2020-06-03 | 2020-06-01 | 24.439 | 793,800 | -141,852 | 0.12% | 19,400,048 |
| 2020-06-02 | 2020-05-29 | 22.384 | 935,652 | +3,327 | 0.14% | 20,943,457 |
| 2020-06-01 | 2020-05-28 | 22.178 | 932,325 | -67,599 | 0.14% | 20,677,332 |
| 2020-05-29 | 2020-05-27 | 23.412 | 999,924 | -2,627 | 0.15% | 23,409,859 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,002,551 | +30,297 | 0.15% | 23,814,845 |
| 2020-05-27 | 2020-05-25 | 23.126 | 972,254 | +36,777 | 0.15% | 22,484,473 |
| 2020-05-26 | 2020-05-22 | 24.154 | 935,477 | -5,604 | 0.14% | 22,595,472 |
| 2020-05-25 | 2020-05-21 | 25.524 | 941,081 | +9,106 | 0.14% | 24,020,524 |
| 2020-05-21 | 2020-05-19 | 26.781 | 931,975 | +8,757 | 0.14% | 24,958,878 |
| 2020-05-20 | 2020-05-18 | 25.810 | 923,218 | -15,411 | 0.14% | 23,828,167 |
| 2020-05-19 | 2020-05-15 | 26.038 | 938,629 | +156,563 | 0.14% | 24,440,313 |
| 2020-05-18 | 2020-05-14 | 25.696 | 782,066 | -4,378 | 0.12% | 20,095,734 |
| 2020-05-14 | 2020-05-12 | 27.237 | 786,444 | +175 | 0.12% | 21,420,723 |
| 2020-05-13 | 2020-05-11 | 27.295 | 786,269 | -4,028 | 0.12% | 21,460,854 |
| 2020-05-12 | 2020-05-08 | 27.066 | 790,297 | -3,152 | 0.12% | 21,390,287 |
| 2020-05-11 | 2020-05-07 | 27.123 | 793,449 | +8,055 | 0.12% | 21,520,907 |
| 2020-05-08 | 2020-05-06 | 26.838 | 785,394 | -525 | 0.12% | 21,078,193 |
| 2020-05-07 | 2020-05-05 | 25.867 | 785,919 | -2,102 | 0.12% | 20,329,371 |
| 2020-05-06 | 2020-05-04 | 25.239 | 788,021 | +1,051 | 0.12% | 19,888,774 |
| 2020-05-05 | 2020-04-29 | 25.353 | 786,970 | +6,305 | 0.12% | 19,952,122 |
| 2020-05-04 | 2020-04-28 | 25.296 | 780,665 | +1,051 | 0.12% | 19,747,694 |
| 2020-04-29 | 2020-04-27 | 24.725 | 779,614 | +75,129 | 0.12% | 19,275,936 |
| 2020-04-27 | 2020-04-23 | 26.038 | 704,485 | -3,503 | 0.11% | 18,343,599 |
| 2020-04-24 | 2020-04-22 | 26.438 | 707,988 | -94,043 | 0.11% | 18,717,801 |
| 2020-04-23 | 2020-04-21 | 26.609 | 802,031 | -1,751 | 0.12% | 21,341,504 |
| 2020-04-22 | 2020-04-20 | 27.580 | 803,782 | +72,502 | 0.12% | 22,168,349 |
| 2020-04-21 | 2020-04-17 | 27.237 | 731,280 | +3,328 | 0.11% | 19,918,197 |
| 2020-04-20 | 2020-04-16 | 26.952 | 727,952 | -3,503 | 0.11% | 19,619,715 |
| 2020-04-17 | 2020-04-15 | 26.895 | 731,455 | -2,977 | 0.11% | 19,672,360 |
| 2020-04-15 | 2020-04-09 | 28.208 | 734,432 | +15,937 | 0.11% | 20,716,982 |
| 2020-04-14 | 2020-04-08 | 28.151 | 718,495 | -4,554 | 0.11% | 20,226,401 |
| 2020-04-09 | 2020-04-07 | 28.494 | 723,049 | +1,226 | 0.11% | 20,602,324 |
| 2020-04-08 | 2020-04-06 | 28.151 | 721,823 | -525 | 0.11% | 20,320,088 |
| 2020-04-07 | 2020-04-03 | 27.409 | 722,348 | -350 | 0.11% | 19,798,654 |
| 2020-04-06 | 2020-04-02 | 28.094 | 722,698 | -2,277 | 0.11% | 20,303,453 |
| 2020-04-03 | 2020-04-01 | 26.895 | 724,975 | +350 | 0.11% | 19,498,082 |
| 2020-04-02 | 2020-03-31 | 27.466 | 724,625 | +69,701 | 0.11% | 19,902,441 |
| 2020-04-01 | 2020-03-30 | 26.552 | 654,924 | -16,813 | 0.10% | 17,389,689 |
| 2020-03-31 | 2020-03-27 | 27.237 | 671,737 | +7,706 | 0.10% | 18,296,398 |
| 2020-03-30 | 2020-03-26 | 27.580 | 664,031 | +5,429 | 0.10% | 18,314,009 |
| 2020-03-27 | 2020-03-25 | 28.551 | 658,602 | +46,409 | 0.10% | 18,803,600 |
| 2020-03-26 | 2020-03-24 | 26.038 | 612,193 | -701 | 0.09% | 15,940,471 |
| 2020-03-25 | 2020-03-23 | 23.526 | 612,894 | -26,094 | 0.09% | 14,418,847 |
| 2020-03-24 | 2020-03-20 | 24.554 | 638,988 | -3,677 | 0.10% | 15,689,500 |
| 2020-03-23 | 2020-03-19 | 24.154 | 642,665 | -135,198 | 0.10% | 15,522,904 |
| 2020-03-20 | 2020-03-18 | 23.012 | 777,863 | +169,697 | 0.12% | 17,900,127 |
| 2020-03-19 | 2020-03-17 | 25.639 | 608,166 | -25,918 | 0.09% | 15,592,524 |
| 2020-03-18 | 2020-03-16 | 27.180 | 634,084 | +66,198 | 0.10% | 17,234,619 |
| 2020-03-17 | 2020-03-13 | 35.403 | 567,886 | -7,181 | 0.09% | 20,104,848 |
| 2020-03-16 | 2020-03-12 | 34.375 | 575,067 | +7,005 | 0.09% | 19,768,007 |
| 2020-03-13 | 2020-03-11 | 35.746 | 568,062 | +12,434 | 0.09% | 20,305,702 |
| 2020-03-12 | 2020-03-10 | 35.917 | 555,628 | -30,472 | 0.08% | 19,956,424 |
| 2020-03-11 | 2020-03-09 | 35.289 | 586,100 | -19,088 | 0.09% | 20,682,743 |
| 2020-03-10 | 2020-03-06 | 37.002 | 605,188 | -876 | 0.09% | 22,393,050 |
| 2020-03-09 | 2020-03-05 | 37.173 | 606,064 | +50,962 | 0.09% | 22,529,286 |
| 2020-03-06 | 2020-03-04 | 37.744 | 555,102 | +17,863 | 0.08% | 20,951,841 |
| 2020-03-05 | 2020-03-03 | 38.144 | 537,239 | +53,063 | 0.08% | 20,492,358 |
| 2020-03-04 | 2020-03-02 | 39.743 | 484,176 | +23,642 | 0.07% | 19,242,453 |
| 2020-03-03 | 2020-02-28 | 36.831 | 460,534 | -63,921 | 0.07% | 16,961,699 |
| 2020-03-02 | 2020-02-27 | 38.601 | 524,455 | -350 | 0.08% | 20,244,305 |
| 2020-02-28 | 2020-02-26 | 38.315 | 524,805 | +7,705 | 0.08% | 20,107,979 |
| 2020-02-27 | 2020-02-25 | 40.199 | 517,100 | +48,861 | 0.08% | 20,787,159 |
| 2020-02-26 | 2020-02-24 | 39.914 | 468,239 | +7,705 | 0.07% | 18,689,286 |
| 2020-02-25 | 2020-02-21 | 36.545 | 460,534 | -4,028 | 0.07% | 16,830,213 |
| 2020-02-24 | 2020-02-20 | 36.831 | 464,562 | -19,264 | 0.07% | 17,110,053 |
| 2020-02-21 | 2020-02-19 | 35.746 | 483,826 | +28,721 | 0.07% | 17,294,638 |
| 2020-02-20 | 2020-02-18 | 37.059 | 455,105 | -21,541 | 0.07% | 16,865,695 |
| 2020-02-19 | 2020-02-17 | 35.917 | 476,646 | -47,109 | 0.07% | 17,119,637 |
| 2020-02-18 | 2020-02-14 | 32.719 | 523,755 | -7,880 | 0.08% | 17,136,840 |
| 2020-02-17 | 2020-02-13 | 32.833 | 531,635 | +17,512 | 0.08% | 17,455,382 |
| 2020-02-13 | 2020-02-11 | 32.091 | 514,123 | +11,734 | 0.08% | 16,498,760 |
| 2020-02-12 | 2020-02-10 | 32.605 | 502,389 | -1,576 | 0.08% | 16,380,388 |
| 2020-02-11 | 2020-02-07 | 31.863 | 503,965 | +525 | 0.08% | 16,057,670 |
| 2020-02-10 | 2020-02-06 | 31.863 | 503,440 | +526 | 0.08% | 16,040,942 |
| 2020-02-07 | 2020-02-05 | 30.778 | 502,914 | -1,226 | 0.08% | 15,478,556 |
| 2020-02-06 | 2020-02-04 | 30.721 | 504,140 | -7,881 | 0.08% | 15,487,502 |
| 2020-02-05 | 2020-02-03 | 29.522 | 512,021 | -9,807 | 0.08% | 15,115,630 |
| 2020-02-04 | 2020-01-31 | 28.950 | 521,828 | -5,079 | 0.08% | 15,107,176 |
| 2020-02-03 | 2020-01-30 | 28.950 | 526,907 | -13,134 | 0.08% | 15,254,215 |
| 2020-01-31 | 2020-01-29 | 31.349 | 540,041 | +4,378 | 0.08% | 16,929,613 |
| 2020-01-30 | 2020-01-24 | 31.977 | 535,663 | -876 | 0.08% | 17,128,827 |
| 2020-01-29 | 2020-01-22 | 33.290 | 536,539 | +3,678 | 0.08% | 17,861,495 |
| 2020-01-23 | 2020-01-21 | 32.091 | 532,861 | -5,429 | 0.08% | 17,100,082 |
| 2020-01-22 | 2020-01-20 | 33.918 | 538,290 | +48,160 | 0.08% | 18,257,895 |
| 2020-01-21 | 2020-01-17 | 33.519 | 490,130 | -38,703 | 0.07% | 16,428,478 |
| 2020-01-20 | 2020-01-16 | 31.235 | 528,833 | +1,751 | 0.08% | 16,517,861 |
| 2020-01-17 | 2020-01-15 | 30.892 | 527,082 | -175,477 | 0.08% | 16,282,587 |
| 2020-01-16 | 2020-01-14 | 30.721 | 702,559 | +3,853 | 0.11% | 21,583,060 |
| 2020-01-15 | 2020-01-13 | 31.520 | 698,706 | -23,642 | 0.11% | 22,023,254 |
| 2020-01-14 | 2020-01-10 | 30.835 | 722,348 | -3,327 | 0.11% | 22,273,485 |
| 2020-01-13 | 2020-01-09 | 30.378 | 725,675 | +1,225 | 0.11% | 22,044,575 |
| 2020-01-10 | 2020-01-08 | 28.950 | 724,450 | +14,536 | 0.11% | 20,973,182 |
| 2020-01-08 | 2020-01-06 | 29.579 | 709,914 | -7,881 | 0.11% | 20,998,267 |
| 2020-01-07 | 2020-01-03 | 28.893 | 717,795 | +3,503 | 0.11% | 20,739,529 |
| 2020-01-06 | 2020-01-02 | 27.866 | 714,292 | +1,751 | 0.11% | 19,904,146 |
| 2020-01-03 | 2019-12-31 | 27.237 | 712,541 | +1,401 | 0.11% | 19,407,794 |
| 2020-01-02 | 2019-12-27 | 26.552 | 711,140 | -3,327 | 0.11% | 18,882,348 |
| 2019-12-30 | 2019-12-24 | 26.210 | 714,467 | +1,751 | 0.11% | 18,725,905 |
| 2019-12-27 | 2019-12-20 | 25.981 | 712,716 | +175 | 0.11% | 18,517,223 |
| 2019-12-20 | 2019-12-18 | 27.066 | 712,541 | -10,157 | 0.11% | 19,285,733 |
| 2019-12-18 | 2019-12-16 | 26.666 | 722,698 | -1,927 | 0.11% | 19,271,773 |
| 2019-12-17 | 2019-12-13 | 26.153 | 724,625 | -875 | 0.11% | 18,950,765 |
| 2019-12-16 | 2019-12-12 | 25.696 | 725,500 | -526 | 0.11% | 18,642,231 |
| 2019-12-13 | 2019-12-11 | 25.353 | 726,026 | -1,751 | 0.11% | 18,407,003 |
| 2019-12-10 | 2019-12-06 | 24.953 | 727,777 | -43,607 | 0.11% | 18,160,496 |
| 2019-12-04 | 2019-12-02 | 23.754 | 771,384 | -5,604 | 0.12% | 18,323,646 |
| 2019-12-03 | 2019-11-29 | 23.811 | 776,988 | -8,756 | 0.12% | 18,501,132 |
| 2019-11-28 | 2019-11-26 | 23.811 | 785,744 | -36,426 | 0.12% | 18,709,625 |
| 2019-11-27 | 2019-11-25 | 23.926 | 822,170 | +35,726 | 0.12% | 19,670,871 |
| 2019-11-25 | 2019-11-21 | 24.782 | 786,444 | +3,852 | 0.12% | 19,489,715 |
| 2019-11-21 | 2019-11-19 | 25.353 | 782,592 | +8,582 | 0.12% | 19,841,126 |
| 2019-11-19 | 2019-11-15 | 24.725 | 774,010 | -5,079 | 0.12% | 19,137,377 |
| 2019-11-18 | 2019-11-14 | 25.239 | 779,089 | +4,378 | 0.12% | 19,663,340 |
| 2019-11-15 | 2019-11-13 | 25.239 | 774,711 | -2,101 | 0.12% | 19,552,844 |
| 2019-11-14 | 2019-11-12 | 25.581 | 776,812 | +1,751 | 0.12% | 19,872,014 |
| 2019-11-13 | 2019-11-11 | 25.296 | 775,061 | -9,632 | 0.12% | 19,605,935 |
| 2019-11-12 | 2019-11-08 | 26.552 | 784,693 | -8,756 | 0.12% | 20,835,344 |
| 2019-11-11 | 2019-11-07 | 26.724 | 793,449 | -701 | 0.12% | 21,203,757 |
| 2019-11-08 | 2019-11-06 | 26.153 | 794,150 | +3,678 | 0.12% | 20,769,018 |
| 2019-11-07 | 2019-11-05 | 27.237 | 790,472 | +378,974 | 0.12% | 21,530,436 |
| 2019-11-06 | 2019-11-04 | 27.009 | 411,498 | -21,191 | 0.06% | 11,114,164 |
| 2019-11-05 | 2019-11-01 | 25.924 | 432,689 | -53,063 | 0.07% | 11,217,076 |
| 2019-11-04 | 2019-10-31 | 25.125 | 485,752 | -1,926 | 0.07% | 12,204,366 |
| 2019-11-01 | 2019-10-30 | 24.725 | 487,678 | +1,050 | 0.07% | 12,057,826 |
| 2019-10-31 | 2019-10-29 | 25.467 | 486,628 | -875 | 0.07% | 12,393,098 |
| 2019-10-30 | 2019-10-28 | 24.611 | 487,503 | -54,465 | 0.07% | 11,997,825 |
| 2019-10-29 | 2019-10-25 | 24.382 | 541,968 | +3,503 | 0.08% | 13,214,461 |
| 2019-10-28 | 2019-10-24 | 23.983 | 538,465 | -7,005 | 0.08% | 12,913,820 |
| 2019-10-25 | 2019-10-23 | 23.811 | 545,470 | -14,886 | 0.08% | 12,988,377 |
| 2019-10-24 | 2019-10-22 | 23.868 | 560,356 | +2,627 | 0.08% | 13,374,829 |
| 2019-10-22 | 2019-10-18 | 23.754 | 557,729 | +2,627 | 0.08% | 13,248,433 |
| 2019-10-21 | 2019-10-17 | 23.640 | 555,102 | +875 | 0.08% | 13,122,636 |
| 2019-10-18 | 2019-10-16 | 23.697 | 554,227 | +50,787 | 0.08% | 13,133,598 |
| 2019-10-17 | 2019-10-15 | 24.154 | 503,440 | -1,226 | 0.08% | 12,160,069 |
| 2019-10-16 | 2019-10-14 | 24.382 | 504,666 | +4,028 | 0.08% | 12,304,950 |
| 2019-10-15 | 2019-10-11 | 25.068 | 500,638 | -42,906 | 0.08% | 12,549,785 |
| 2019-10-14 | 2019-10-10 | 24.839 | 543,544 | -4,378 | 0.08% | 13,501,186 |
| 2019-10-11 | 2019-10-09 | 23.640 | 547,922 | +7,005 | 0.08% | 12,952,900 |
| 2019-10-10 | 2019-10-08 | 23.926 | 540,917 | +701 | 0.08% | 12,941,738 |
| 2019-10-09 | 2019-10-04 | 24.268 | 540,216 | +49,035 | 0.08% | 13,110,049 |
| 2019-10-08 | 2019-10-03 | 24.154 | 491,181 | +4,028 | 0.07% | 11,863,965 |
| 2019-09-30 | 2019-09-26 | 23.983 | 487,153 | +175 | 0.07% | 11,683,222 |
| 2019-09-26 | 2019-09-24 | 24.725 | 486,978 | -5,079 | 0.07% | 12,040,518 |
| 2019-09-25 | 2019-09-23 | 24.268 | 492,057 | -80,558 | 0.07% | 11,941,319 |
| 2019-09-24 | 2019-09-20 | 25.125 | 572,615 | +17,513 | 0.09% | 14,386,771 |
| 2019-09-23 | 2019-09-19 | 25.296 | 555,102 | -19,264 | 0.08% | 14,041,854 |
| 2019-09-20 | 2019-09-18 | 24.839 | 574,366 | +175 | 0.09% | 14,266,779 |
| 2019-09-19 | 2019-09-17 | 24.839 | 574,191 | +4,378 | 0.09% | 14,262,432 |
| 2019-09-18 | 2019-09-16 | 25.696 | 569,813 | +1,751 | 0.09% | 14,641,744 |
| 2019-09-17 | 2019-09-13 | 25.981 | 568,062 | +44,307 | 0.09% | 14,758,937 |
| 2019-09-13 | 2019-09-11 | 25.810 | 523,755 | +23,292 | 0.08% | 13,518,066 |
| 2019-09-12 | 2019-09-10 | 26.381 | 500,463 | +13,135 | 0.08% | 13,202,674 |
| 2019-09-11 | 2019-09-09 | 26.838 | 487,328 | +13,660 | 0.07% | 13,078,778 |
| 2019-09-10 | 2019-09-06 | 24.268 | 473,668 | -64,972 | 0.07% | 11,495,051 |
| 2019-09-09 | 2019-09-05 | 22.361 | 538,640 | -22,066 | 0.08% | 12,044,513 |
| 2019-09-06 | 2019-09-04 | 21.699 | 560,706 | +20,139 | 0.08% | 12,166,530 |
| 2019-09-04 | 2019-09-02 | 22.361 | 540,567 | +5,254 | 0.08% | 12,087,602 |
| 2019-09-03 | 2019-08-30 | 22.270 | 535,313 | +876 | 0.08% | 11,921,210 |
| 2019-09-02 | 2019-08-29 | 22.338 | 534,437 | +41,154 | 0.08% | 11,938,323 |
| 2019-08-30 | 2019-08-28 | 22.726 | 493,283 | -42,555 | 0.07% | 11,210,556 |
| 2019-08-29 | 2019-08-27 | 22.498 | 535,838 | -3,503 | 0.08% | 12,055,290 |
| 2019-08-28 | 2019-08-26 | 22.521 | 539,341 | +65,848 | 0.08% | 12,146,420 |
| 2019-08-27 | 2019-08-23 | 23.526 | 473,493 | -25,569 | 0.07% | 11,139,321 |
| 2019-08-26 | 2019-08-22 | 23.469 | 499,062 | -4,378 | 0.08% | 11,712,356 |
| 2019-08-23 | 2019-08-21 | 23.640 | 503,440 | -5,429 | 0.08% | 11,901,344 |
| 2019-08-22 | 2019-08-20 | 22.315 | 508,869 | +4,553 | 0.08% | 11,355,558 |
| 2019-08-21 | 2019-08-19 | 22.589 | 504,316 | -13,134 | 0.08% | 11,392,184 |
| 2019-08-20 | 2019-08-16 | 21.333 | 517,450 | +1,926 | 0.08% | 11,038,834 |
| 2019-08-19 | 2019-08-15 | 21.173 | 515,524 | +12,610 | 0.08% | 10,915,322 |
| 2019-08-16 | 2019-08-14 | 22.315 | 502,914 | -1,577 | 0.08% | 11,222,671 |
| 2019-08-15 | 2019-08-13 | 22.201 | 504,491 | +5,780 | 0.08% | 11,200,248 |
| 2019-08-14 | 2019-08-12 | 22.681 | 498,711 | +875 | 0.08% | 11,311,134 |
| 2019-08-13 | 2019-08-09 | 22.955 | 497,836 | +7,005 | 0.08% | 11,427,739 |
| 2019-08-12 | 2019-08-08 | 24.896 | 490,831 | -7,005 | 0.07% | 12,219,865 |
| 2019-08-09 | 2019-08-07 | 24.268 | 497,836 | +7,180 | 0.08% | 12,081,564 |
| 2019-08-08 | 2019-08-06 | 24.782 | 490,656 | +3,328 | 0.07% | 12,159,474 |
| 2019-08-07 | 2019-08-05 | 24.611 | 487,328 | -1,751 | 0.07% | 11,993,518 |
| 2019-08-06 | 2019-08-02 | 25.581 | 489,079 | -17,863 | 0.07% | 12,511,373 |
| 2019-08-05 | 2019-08-01 | 27.009 | 506,942 | -4,379 | 0.08% | 13,692,015 |
| 2019-08-02 | 2019-07-31 | 27.066 | 511,321 | +13,135 | 0.08% | 13,839,485 |
| 2019-08-01 | 2019-07-30 | 28.094 | 498,186 | +7,180 | 0.08% | 13,996,020 |
| 2019-07-31 | 2019-07-29 | 28.094 | 491,006 | -2,977 | 0.07% | 13,794,306 |
| 2019-07-30 | 2019-07-26 | 27.980 | 493,983 | +3,502 | 0.07% | 13,821,527 |
| 2019-07-29 | 2019-07-25 | 28.265 | 490,481 | +41,505 | 0.07% | 13,863,578 |
| 2019-07-26 | 2019-07-24 | 26.838 | 448,976 | -47,809 | 0.07% | 12,049,497 |
| 2019-07-25 | 2019-07-23 | 26.210 | 496,785 | -5,254 | 0.08% | 13,020,543 |
| 2019-07-24 | 2019-07-22 | 25.524 | 502,039 | +876 | 0.08% | 12,814,242 |
| 2019-07-23 | 2019-07-19 | 25.810 | 501,163 | +5,779 | 0.08% | 12,934,969 |
| 2019-07-22 | 2019-07-18 | 25.467 | 495,384 | -32,398 | 0.07% | 12,616,090 |
| 2019-07-19 | 2019-07-17 | 26.153 | 527,782 | +3,502 | 0.08% | 13,802,826 |
| 2019-07-18 | 2019-07-16 | 26.552 | 524,280 | +2,627 | 0.08% | 13,920,800 |
| 2019-07-17 | 2019-07-15 | 26.438 | 521,653 | +8,756 | 0.08% | 13,791,473 |
| 2019-07-16 | 2019-07-12 | 26.324 | 512,897 | +68,300 | 0.08% | 13,501,407 |
| 2019-07-15 | 2019-07-11 | 26.210 | 444,597 | -35,026 | 0.07% | 11,652,716 |
| 2019-07-11 | 2019-07-09 | 25.524 | 479,623 | +4,203 | 0.07% | 12,242,087 |
| 2019-07-10 | 2019-07-08 | 25.981 | 475,420 | +59,543 | 0.07% | 12,351,986 |
| 2019-07-09 | 2019-07-05 | 26.095 | 415,877 | +13,485 | 0.06% | 10,852,481 |
| 2019-07-08 | 2019-07-04 | 26.438 | 402,392 | -3,502 | 0.06% | 10,638,448 |
| 2019-07-05 | 2019-07-03 | 25.981 | 405,894 | -64,447 | 0.06% | 10,545,616 |
| 2019-07-04 | 2019-07-02 | 26.609 | 470,341 | -63,746 | 0.07% | 12,515,457 |
| 2019-07-03 | 2019-06-28 | 25.753 | 534,087 | +39,754 | 0.08% | 13,754,237 |
| 2019-07-02 | 2019-06-27 | 26.381 | 494,333 | -4,729 | 0.07% | 13,040,959 |
| 2019-06-28 | 2019-06-26 | 24.839 | 499,062 | -2,977 | 0.08% | 12,396,289 |
| 2019-06-27 | 2019-06-25 | 24.554 | 502,039 | +18,213 | 0.08% | 12,326,900 |
| 2019-06-26 | 2019-06-24 | 25.182 | 483,826 | +1,752 | 0.07% | 12,183,603 |
| 2019-06-25 | 2019-06-21 | 25.125 | 482,074 | -3,503 | 0.07% | 12,111,957 |
| 2019-06-24 | 2019-06-20 | 25.639 | 485,577 | -4,378 | 0.07% | 12,449,514 |
| 2019-06-21 | 2019-06-19 | 24.839 | 489,955 | +18,388 | 0.07% | 12,170,079 |
| 2019-06-20 | 2019-06-18 | 23.126 | 471,567 | -4,378 | 0.07% | 10,905,520 |
| 2019-06-19 | 2019-06-17 | 23.012 | 475,945 | +17,513 | 0.07% | 10,952,412 |
| 2019-06-18 | 2019-06-14 | 23.583 | 458,432 | +2,627 | 0.07% | 10,811,176 |
| 2019-06-17 | 2019-06-13 | 24.554 | 455,805 | +1,926 | 0.07% | 11,191,685 |
| 2019-06-14 | 2019-06-12 | 24.382 | 453,879 | +876 | 0.07% | 11,066,643 |
| 2019-06-13 | 2019-06-11 | 24.953 | 453,003 | -17,688 | 0.07% | 11,303,956 |
| 2019-06-12 | 2019-06-10 | 24.554 | 470,691 | -2,627 | 0.07% | 11,557,191 |
| 2019-06-11 | 2019-06-06 | 22.898 | 473,318 | +8,756 | 0.07% | 10,837,905 |
| 2019-06-10 | 2019-06-05 | 24.097 | 464,562 | +12,259 | 0.07% | 11,194,484 |
| 2019-06-06 | 2019-06-04 | 23.069 | 452,303 | -1,751 | 0.07% | 10,434,191 |
| 2019-06-05 | 2019-06-03 | 23.297 | 454,054 | -11,383 | 0.07% | 10,578,294 |
| 2019-06-04 | 2019-05-31 | 21.539 | 465,437 | -1,752 | 0.07% | 10,024,911 |
| 2019-06-03 | 2019-05-30 | 21.904 | 467,189 | +17,863 | 0.07% | 10,233,381 |
| 2019-05-31 | 2019-05-29 | 23.126 | 449,326 | +53,414 | 0.07% | 10,391,172 |
| 2019-05-30 | 2019-05-28 | 22.818 | 395,912 | -18,038 | 0.06% | 9,033,834 |
| 2019-05-29 | 2019-05-27 | 22.338 | 413,950 | +24,518 | 0.06% | 9,246,868 |
| 2019-05-28 | 2019-05-24 | 21.904 | 389,432 | -23,467 | 0.06% | 8,530,180 |
| 2019-05-27 | 2019-05-23 | 22.178 | 412,899 | -3,503 | 0.06% | 9,157,375 |
| 2019-05-24 | 2019-05-22 | 23.526 | 416,402 | -44,307 | 0.06% | 9,796,207 |
| 2019-05-23 | 2019-05-21 | 23.012 | 460,709 | -1,576 | 0.07% | 10,601,802 |
| 2019-05-22 | 2019-05-20 | 22.407 | 462,285 | -87,213 | 0.07% | 10,358,259 |
| 2019-05-21 | 2019-05-17 | 22.452 | 549,498 | +3,152 | 0.08% | 12,337,511 |
| 2019-05-20 | 2019-05-16 | 24.439 | 546,346 | -17,162 | 0.08% | 13,352,405 |
| 2019-05-17 | 2019-05-15 | 26.038 | 563,508 | +28,896 | 0.09% | 14,672,796 |
| 2019-05-16 | 2019-05-14 | 25.296 | 534,612 | -7,881 | 0.08% | 13,523,540 |
| 2019-05-15 | 2019-05-10 | 26.324 | 542,493 | +36,076 | 0.08% | 14,280,487 |
| 2019-05-14 | 2019-05-09 | 25.410 | 506,417 | +23,642 | 0.08% | 12,868,153 |
| 2019-05-10 | 2019-05-08 | 26.267 | 482,775 | -10,157 | 0.07% | 12,680,914 |
| 2019-05-09 | 2019-05-07 | 26.438 | 492,932 | -16,637 | 0.07% | 13,032,146 |
| 2019-05-08 | 2019-05-06 | 26.552 | 509,569 | +12,083 | 0.08% | 13,530,190 |
| 2019-05-07 | 2019-05-03 | 29.122 | 497,486 | -5,253 | 0.08% | 14,487,685 |
| 2019-05-06 | 2019-05-02 | 28.950 | 502,739 | +19,264 | 0.08% | 14,554,540 |
| 2019-05-03 | 2019-04-30 | 28.437 | 483,475 | -34,500 | 0.07% | 13,748,373 |
| 2019-05-02 | 2019-04-29 | 29.407 | 517,975 | +8,756 | 0.08% | 15,232,247 |
| 2019-04-30 | 2019-04-26 | 29.921 | 509,219 | -16,812 | 0.08% | 15,236,451 |
| 2019-04-29 | 2019-04-25 | 29.464 | 526,031 | +18,388 | 0.08% | 15,499,189 |
| 2019-04-26 | 2019-04-24 | 30.721 | 507,643 | +1,401 | 0.08% | 15,595,116 |
| 2019-04-25 | 2019-04-23 | 30.778 | 506,242 | +33,800 | 0.08% | 15,580,984 |
| 2019-04-23 | 2019-04-17 | 29.921 | 472,442 | -13,485 | 0.07% | 14,136,039 |
| 2019-04-18 | 2019-04-16 | 29.693 | 485,927 | -32,924 | 0.07% | 14,428,538 |
| 2019-04-17 | 2019-04-15 | 27.580 | 518,851 | +34,325 | 0.08% | 14,309,937 |
| 2019-04-16 | 2019-04-12 | 27.923 | 484,526 | +10,157 | 0.07% | 13,529,255 |
| 2019-04-15 | 2019-04-11 | 27.980 | 474,369 | +21,366 | 0.07% | 13,272,732 |
| 2019-04-12 | 2019-04-10 | 29.008 | 453,003 | +90,540 | 0.07% | 13,140,526 |
| 2019-04-11 | 2019-04-09 | 28.379 | 362,463 | -19,089 | 0.05% | 10,286,509 |
| 2019-04-10 | 2019-04-08 | 26.952 | 381,552 | -18,388 | 0.06% | 10,283,565 |
| 2019-04-09 | 2019-04-04 | 27.352 | 399,940 | +7,180 | 0.06% | 10,939,017 |
| 2019-04-08 | 2019-04-03 | 27.637 | 392,760 | +23,467 | 0.06% | 10,854,768 |
| 2019-04-04 | 2019-04-02 | 27.295 | 369,293 | -9,282 | 0.06% | 10,079,684 |
| 2019-04-03 | 2019-04-01 | 27.523 | 378,575 | -19,264 | 0.06% | 10,419,501 |
| 2019-04-02 | 2019-03-29 | 26.952 | 397,839 | +19,440 | 0.06% | 10,722,531 |
| 2019-04-01 | 2019-03-28 | 27.352 | 378,399 | -43,257 | 0.06% | 10,349,835 |
| 2019-03-29 | 2019-03-27 | 25.010 | 421,656 | -8,756 | 0.06% | 10,545,820 |
| 2019-03-28 | 2019-03-26 | 25.068 | 430,412 | -26,269 | 0.07% | 10,789,389 |
| 2019-03-27 | 2019-03-25 | 25.467 | 456,681 | -334,667 | 0.07% | 11,630,429 |
| 2019-03-26 | 2019-03-22 | 24.497 | 791,348 | -43,957 | 0.12% | 19,385,310 |
| 2019-03-25 | 2019-03-21 | 25.467 | 835,305 | -43,956 | 0.13% | 21,272,958 |
| 2019-03-22 | 2019-03-20 | 25.810 | 879,261 | -3,503 | 0.13% | 22,693,642 |
| 2019-03-21 | 2019-03-19 | 26.038 | 882,764 | +21,190 | 0.13% | 22,985,682 |
| 2019-03-20 | 2019-03-18 | 26.381 | 861,574 | -7,880 | 0.13% | 22,729,114 |
| 2019-03-19 | 2019-03-15 | 25.239 | 869,454 | +350 | 0.13% | 21,944,052 |
| 2019-03-18 | 2019-03-14 | 25.696 | 869,104 | -7,005 | 0.13% | 22,332,236 |
| 2019-03-15 | 2019-03-13 | 26.438 | 876,109 | +120,487 | 0.13% | 23,162,588 |
| 2019-03-14 | 2019-03-12 | 28.551 | 755,622 | -7,881 | 0.11% | 21,573,596 |
| 2019-03-13 | 2019-03-11 | 27.923 | 763,503 | -98,946 | 0.12% | 21,319,035 |
| 2019-03-12 | 2019-03-08 | 27.409 | 862,449 | +81,083 | 0.13% | 23,638,646 |
| 2019-03-11 | 2019-03-07 | 27.180 | 781,366 | -17,512 | 0.12% | 21,237,794 |
| 2019-03-08 | 2019-03-06 | 29.693 | 798,878 | -97,721 | 0.12% | 23,720,932 |
| 2019-03-07 | 2019-03-05 | 28.836 | 896,599 | +75,480 | 0.14% | 25,854,585 |
| 2019-03-06 | 2019-03-04 | 28.437 | 821,119 | -73,379 | 0.12% | 23,349,812 |
| 2019-03-05 | 2019-03-01 | 27.866 | 894,498 | -6,129 | 0.14% | 24,925,687 |
| 2019-03-04 | 2019-02-28 | 26.781 | 900,627 | +14,886 | 0.14% | 24,119,358 |
| 2019-03-01 | 2019-02-27 | 27.694 | 885,741 | -5,429 | 0.13% | 24,529,937 |
| 2019-02-28 | 2019-02-26 | 27.409 | 891,170 | +19,439 | 0.13% | 24,425,853 |
| 2019-02-27 | 2019-02-25 | 27.123 | 871,731 | -2,277 | 0.13% | 23,644,168 |
| 2019-02-26 | 2019-02-22 | 26.666 | 874,008 | +336,769 | 0.13% | 23,306,670 |
| 2019-02-25 | 2019-02-21 | 23.640 | 537,239 | +5,604 | 0.08% | 12,700,354 |
| 2019-02-22 | 2019-02-20 | 22.292 | 531,635 | +3,327 | 0.08% | 11,851,445 |
| 2019-02-21 | 2019-02-19 | 22.041 | 528,308 | +16,287 | 0.08% | 11,644,543 |
| 2019-02-20 | 2019-02-18 | 22.521 | 512,021 | -6,480 | 0.08% | 11,531,150 |
| 2019-02-19 | 2019-02-15 | 20.648 | 518,501 | -1,751 | 0.08% | 10,705,969 |
| 2019-02-18 | 2019-02-14 | 20.831 | 520,252 | +19,789 | 0.08% | 10,837,186 |
| 2019-02-15 | 2019-02-13 | 20.648 | 500,463 | -30,822 | 0.08% | 10,333,521 |
| 2019-02-14 | 2019-02-12 | 19.186 | 531,285 | -2,627 | 0.08% | 10,193,299 |
| 2019-02-13 | 2019-02-11 | 18.729 | 533,912 | -5,254 | 0.08% | 9,999,804 |
| 2019-02-12 | 2019-02-08 | 18.067 | 539,166 | +6,655 | 0.08% | 9,741,076 |
| 2019-02-11 | 2019-02-04 | 18.706 | 532,511 | -9,632 | 0.08% | 9,961,401 |
| 2019-02-08 | 2019-01-31 | 18.021 | 542,143 | -9,282 | 0.08% | 9,770,095 |
| 2019-02-01 | 2019-01-30 | 17.564 | 551,425 | +15,937 | 0.08% | 9,685,471 |
| 2019-01-31 | 2019-01-29 | 18.158 | 535,488 | -1,576 | 0.08% | 9,723,549 |
| 2019-01-29 | 2019-01-25 | 18.067 | 537,064 | -350 | 0.08% | 9,703,099 |
| 2019-01-28 | 2019-01-24 | 17.976 | 537,414 | -16,637 | 0.08% | 9,660,323 |
| 2019-01-25 | 2019-01-23 | 17.679 | 554,051 | -14,011 | 0.08% | 9,794,869 |
| 2019-01-24 | 2019-01-22 | 17.633 | 568,062 | +19,264 | 0.09% | 10,016,615 |
| 2019-01-23 | 2019-01-21 | 18.250 | 548,798 | -6,129 | 0.08% | 10,015,375 |
| 2019-01-22 | 2019-01-18 | 17.656 | 554,927 | +39,403 | 0.08% | 9,797,681 |
| 2019-01-21 | 2019-01-17 | 17.176 | 515,524 | +4,028 | 0.08% | 8,854,717 |
| 2019-01-18 | 2019-01-16 | 17.816 | 511,496 | +8,757 | 0.08% | 9,112,652 |
| 2019-01-17 | 2019-01-15 | 18.158 | 502,739 | -10,508 | 0.08% | 9,128,883 |
| 2019-01-16 | 2019-01-14 | 17.656 | 513,247 | -81,434 | 0.08% | 9,061,787 |
| 2019-01-15 | 2019-01-11 | 18.250 | 594,681 | -13,134 | 0.09% | 10,852,725 |
| 2019-01-14 | 2019-01-10 | 17.610 | 607,815 | -2,452 | 0.09% | 10,703,695 |
| 2019-01-11 | 2019-01-09 | 17.427 | 610,267 | +15,761 | 0.09% | 10,635,364 |
| 2019-01-09 | 2019-01-07 | 17.016 | 594,506 | +83,536 | 0.09% | 10,116,271 |
| 2019-01-08 | 2019-01-04 | 16.148 | 510,970 | -3,503 | 0.08% | 8,251,307 |
| 2019-01-07 | 2019-01-03 | 15.897 | 514,473 | +4,378 | 0.08% | 8,178,615 |
| 2019-01-04 | 2019-01-02 | 16.514 | 510,095 | +1,752 | 0.08% | 8,423,592 |
| 2019-01-02 | 2018-12-27 | 16.674 | 508,343 | -876 | 0.08% | 8,475,936 |
| 2018-12-28 | 2018-12-24 | 17.268 | 509,219 | -6,129 | 0.08% | 8,792,944 |
| 2018-12-27 | 2018-12-20 | 17.016 | 515,348 | -1,401 | 0.08% | 8,769,298 |
| 2018-12-21 | 2018-12-19 | 16.925 | 516,749 | +525 | 0.08% | 8,745,926 |
| 2018-12-19 | 2018-12-17 | 17.039 | 516,224 | -12,434 | 0.08% | 8,795,995 |
| 2018-12-18 | 2018-12-14 | 16.948 | 528,658 | +16,287 | 0.08% | 8,959,559 |
| 2018-12-17 | 2018-12-13 | 17.724 | 512,371 | -7,181 | 0.08% | 9,081,429 |
| 2018-12-14 | 2018-12-12 | 17.405 | 519,552 | -875 | 0.08% | 9,042,571 |
| 2018-12-13 | 2018-12-11 | 17.473 | 520,427 | +1,401 | 0.08% | 9,093,461 |
| 2018-12-12 | 2018-12-10 | 17.199 | 519,026 | +3,327 | 0.08% | 8,926,722 |
| 2018-12-11 | 2018-12-07 | 17.816 | 515,699 | -1,401 | 0.08% | 9,187,531 |
| 2018-12-10 | 2018-12-06 | 17.724 | 517,100 | +23,467 | 0.08% | 9,165,247 |
| 2018-12-07 | 2018-12-05 | 18.844 | 493,633 | +3,503 | 0.07% | 9,301,780 |
| 2018-12-05 | 2018-12-03 | 19.118 | 490,130 | -38,003 | 0.07% | 9,370,110 |
| 2018-12-04 | 2018-11-30 | 17.564 | 528,133 | -5,254 | 0.08% | 9,276,360 |
| 2018-12-03 | 2018-11-29 | 17.542 | 533,387 | +9,632 | 0.08% | 9,356,460 |
| 2018-11-30 | 2018-11-28 | 18.432 | 523,755 | +6,130 | 0.08% | 9,654,052 |
| 2018-11-29 | 2018-11-27 | 18.295 | 517,625 | -1,751 | 0.08% | 9,470,125 |
| 2018-11-28 | 2018-11-26 | 17.998 | 519,376 | -876 | 0.08% | 9,347,942 |
| 2018-11-27 | 2018-11-23 | 17.542 | 520,252 | -13,135 | 0.08% | 9,126,051 |
| 2018-11-26 | 2018-11-22 | 17.907 | 533,387 | +24,518 | 0.08% | 9,551,387 |
| 2018-11-23 | 2018-11-21 | 17.953 | 508,869 | -10,507 | 0.08% | 9,135,587 |
| 2018-11-22 | 2018-11-20 | 17.747 | 519,376 | -24,343 | 0.08% | 9,217,451 |
| 2018-11-21 | 2018-11-19 | 18.798 | 543,719 | +17,338 | 0.08% | 10,220,739 |
| 2018-11-20 | 2018-11-16 | 18.615 | 526,381 | -32,399 | 0.08% | 9,798,639 |
| 2018-11-19 | 2018-11-15 | 17.496 | 558,780 | +1,751 | 0.08% | 9,776,368 |
| 2018-11-16 | 2018-11-14 | 17.473 | 557,029 | -22,241 | 0.08% | 9,733,010 |
| 2018-11-15 | 2018-11-13 | 18.135 | 579,270 | -1,050 | 0.09% | 10,505,325 |
| 2018-11-14 | 2018-11-12 | 17.793 | 580,320 | +27,494 | 0.09% | 10,325,544 |
| 2018-11-13 | 2018-11-09 | 17.359 | 552,826 | +3,503 | 0.08% | 9,596,436 |
| 2018-11-12 | 2018-11-08 | 17.176 | 549,323 | -27,320 | 0.08% | 9,435,253 |
| 2018-11-09 | 2018-11-07 | 16.834 | 576,643 | -116,284 | 0.09% | 9,706,942 |
| 2018-11-08 | 2018-11-06 | 16.148 | 692,927 | +7,881 | 0.10% | 11,189,607 |
| 2018-11-07 | 2018-11-05 | 15.280 | 685,046 | +1,051 | 0.10% | 10,467,761 |
| 2018-11-06 | 2018-11-02 | 15.966 | 683,995 | -27,670 | 0.10% | 10,920,387 |
| 2018-11-05 | 2018-11-01 | 14.230 | 711,665 | +8,756 | 0.11% | 10,126,785 |
| 2018-11-02 | 2018-10-31 | 13.659 | 702,909 | -876 | 0.11% | 9,600,818 |
| 2018-11-01 | 2018-10-30 | 12.814 | 703,785 | -175 | 0.11% | 9,018,012 |
| 2018-10-31 | 2018-10-29 | 13.453 | 703,960 | -56,916 | 0.11% | 9,470,463 |
| 2018-10-30 | 2018-10-26 | 13.613 | 760,876 | -3,502 | 0.12% | 10,357,813 |
| 2018-10-29 | 2018-10-25 | 13.887 | 764,378 | +55,340 | 0.12% | 10,614,993 |
| 2018-10-26 | 2018-10-24 | 14.253 | 709,038 | -13,135 | 0.11% | 10,105,598 |
| 2018-10-25 | 2018-10-23 | 14.253 | 722,173 | -45,358 | 0.11% | 10,292,806 |
| 2018-10-24 | 2018-10-22 | 14.869 | 767,531 | -14,010 | 0.12% | 11,412,607 |
| 2018-10-23 | 2018-10-19 | 13.727 | 781,541 | +42,906 | 0.12% | 10,728,381 |
| 2018-10-22 | 2018-10-18 | 13.019 | 738,635 | +4,203 | 0.11% | 9,616,403 |
| 2018-10-19 | 2018-10-16 | 12.996 | 734,432 | +2,627 | 0.11% | 9,544,909 |
| 2018-10-18 | 2018-10-15 | 13.499 | 731,805 | -67,424 | 0.11% | 9,878,495 |
| 2018-10-16 | 2018-10-12 | 13.270 | 799,229 | -3,502 | 0.12% | 10,606,090 |
| 2018-10-15 | 2018-10-11 | 12.471 | 802,731 | +44,657 | 0.12% | 10,010,842 |
| 2018-10-12 | 2018-10-10 | 13.362 | 758,074 | +4,378 | 0.11% | 10,129,206 |
| 2018-10-11 | 2018-10-09 | 13.590 | 753,696 | -9,632 | 0.11% | 10,242,857 |
| 2018-10-10 | 2018-10-08 | 13.704 | 763,328 | -2,627 | 0.12% | 10,460,932 |
| 2018-10-09 | 2018-10-05 | 14.435 | 765,955 | +25,043 | 0.12% | 11,056,770 |
| 2018-10-08 | 2018-10-04 | 16.217 | 740,912 | -1,926 | 0.11% | 12,015,253 |
| 2018-10-05 | 2018-10-03 | 16.080 | 742,838 | -1,751 | 0.11% | 11,944,685 |
| 2018-10-04 | 2018-10-02 | 16.194 | 744,589 | -3,503 | 0.11% | 12,057,875 |
| 2018-10-03 | 2018-09-28 | 16.377 | 748,092 | +5,254 | 0.11% | 12,251,298 |
| 2018-10-02 | 2018-09-27 | 16.331 | 742,838 | +175 | 0.11% | 12,131,321 |
| 2018-09-28 | 2018-09-26 | 16.605 | 742,663 | -14,710 | 0.11% | 12,332,018 |
| 2018-09-24 | 2018-09-20 | 15.897 | 757,373 | -6,130 | 0.11% | 12,040,014 |
| 2018-09-21 | 2018-09-19 | 15.920 | 763,503 | -525 | 0.12% | 12,154,902 |
| 2018-09-20 | 2018-09-18 | 15.897 | 764,028 | -10,683 | 0.12% | 12,145,809 |
| 2018-09-19 | 2018-09-17 | 15.851 | 774,711 | -7,005 | 0.12% | 12,280,248 |
| 2018-09-18 | 2018-09-14 | 15.966 | 781,716 | +15,586 | 0.12% | 12,480,561 |
| 2018-09-17 | 2018-09-13 | 16.080 | 766,130 | -14,535 | 0.12% | 12,319,216 |
| 2018-09-14 | 2018-09-12 | 15.189 | 780,665 | +4,028 | 0.12% | 11,857,532 |
| 2018-09-13 | 2018-09-11 | 15.486 | 776,637 | -701 | 0.12% | 12,026,956 |
| 2018-09-12 | 2018-09-10 | 15.120 | 777,338 | +876 | 0.12% | 11,753,733 |
| 2018-09-11 | 2018-09-07 | 15.874 | 776,462 | -3,328 | 0.12% | 12,325,738 |
| 2018-09-10 | 2018-09-06 | 15.874 | 779,790 | -16,812 | 0.12% | 12,378,568 |
| 2018-09-07 | 2018-09-05 | 16.194 | 796,602 | +6,130 | 0.12% | 12,900,174 |
| 2018-09-06 | 2018-09-04 | 16.811 | 790,472 | -55,165 | 0.12% | 13,288,386 |
| 2018-09-05 | 2018-09-03 | 16.537 | 845,637 | +63,921 | 0.13% | 13,983,970 |
| 2018-09-04 | 2018-08-31 | 17.405 | 781,716 | +7,005 | 0.12% | 13,605,419 |
| 2018-09-03 | 2018-08-30 | 17.245 | 774,711 | +21,015 | 0.12% | 13,359,636 |
| 2018-08-31 | 2018-08-29 | 17.427 | 753,696 | -55,865 | 0.11% | 13,134,958 |
| 2018-08-30 | 2018-08-28 | 16.674 | 809,561 | +12,084 | 0.12% | 13,498,340 |
| 2018-08-29 | 2018-08-27 | 16.925 | 797,477 | -38,353 | 0.12% | 13,497,220 |
| 2018-08-28 | 2018-08-24 | 15.806 | 835,830 | -18,038 | 0.13% | 13,210,887 |
| 2018-08-27 | 2018-08-23 | 16.240 | 853,868 | -2,977 | 0.13% | 13,866,545 |
| 2018-08-24 | 2018-08-22 | 15.006 | 856,845 | +10,157 | 0.13% | 12,858,064 |
| 2018-08-23 | 2018-08-21 | 15.098 | 846,688 | -8,756 | 0.13% | 12,783,000 |
| 2018-08-22 | 2018-08-20 | 15.029 | 855,444 | +17,863 | 0.13% | 12,856,579 |
| 2018-08-21 | 2018-08-17 | 14.938 | 837,581 | +1,751 | 0.13% | 12,511,590 |
| 2018-08-20 | 2018-08-16 | 14.869 | 835,830 | -8,406 | 0.13% | 12,428,161 |
| 2018-08-17 | 2018-08-15 | 14.687 | 844,236 | -6,655 | 0.13% | 12,398,889 |
| 2018-08-16 | 2018-08-14 | 15.577 | 850,891 | +15,586 | 0.13% | 13,254,588 |
| 2018-08-15 | 2018-08-13 | 14.869 | 835,305 | -13,309 | 0.13% | 12,420,355 |
| 2018-08-14 | 2018-08-10 | 14.824 | 848,614 | +25,568 | 0.13% | 12,579,484 |
| 2018-08-13 | 2018-08-09 | 14.846 | 823,046 | -13,485 | 0.12% | 12,219,274 |
| 2018-08-10 | 2018-08-08 | 13.590 | 836,531 | -9,982 | 0.13% | 11,368,599 |
| 2018-08-09 | 2018-08-07 | 13.819 | 846,513 | -28,370 | 0.13% | 11,697,605 |
| 2018-08-08 | 2018-08-06 | 13.704 | 874,883 | +8,055 | 0.13% | 11,989,723 |
| 2018-08-07 | 2018-08-03 | 14.047 | 866,828 | +3,503 | 0.13% | 12,176,318 |
| 2018-08-06 | 2018-08-02 | 14.595 | 863,325 | +12,259 | 0.13% | 12,600,365 |
| 2018-08-03 | 2018-08-01 | 15.326 | 851,066 | -350 | 0.13% | 13,043,487 |
| 2018-08-02 | 2018-07-31 | 15.326 | 851,416 | -10,508 | 0.13% | 13,048,851 |
| 2018-08-01 | 2018-07-30 | 15.829 | 861,924 | -4,728 | 0.13% | 13,643,008 |
| 2018-07-31 | 2018-07-27 | 15.692 | 866,652 | +60,243 | 0.13% | 13,599,077 |
| 2018-07-30 | 2018-07-26 | 15.554 | 806,409 | -39,754 | 0.12% | 12,543,260 |
| 2018-07-27 | 2018-07-25 | 16.217 | 846,163 | -2,626 | 0.13% | 13,722,092 |
| 2018-07-26 | 2018-07-24 | 16.696 | 848,789 | +9,631 | 0.13% | 14,171,801 |
| 2018-07-25 | 2018-07-23 | 17.016 | 839,158 | -13,659 | 0.13% | 14,279,334 |
| 2018-07-24 | 2018-07-20 | 16.719 | 852,817 | -19,439 | 0.13% | 14,258,534 |
| 2018-07-23 | 2018-07-19 | 17.359 | 872,256 | +109,804 | 0.13% | 15,141,381 |
| 2018-07-20 | 2018-07-18 | 17.656 | 762,452 | -48,335 | 0.12% | 13,461,701 |
| 2018-07-19 | 2018-07-17 | 18.821 | 810,787 | -12,084 | 0.12% | 15,259,557 |
| 2018-07-18 | 2018-07-16 | 18.272 | 822,871 | -302,093 | 0.12% | 15,035,909 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,124,964 | +96,320 | 0.17% | 17,652,381 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,028,644 | -334,842 | 0.16% | 16,375,924 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,363,486 | +91,941 | 0.21% | 17,346,578 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,271,545 | +19,264 | 0.19% | 17,135,299 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,252,281 | -350 | 0.19% | 17,848,196 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,252,631 | -8,757 | 0.19% | 18,167,904 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,261,388 | +40,104 | 0.19% | 17,603,452 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,221,284 | +4,554 | 0.18% | 17,266,935 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,216,730 | -102,975 | 0.18% | 17,813,948 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,319,705 | -14,535 | 0.20% | 17,965,159 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,334,240 | +4,903 | 0.20% | 18,010,649 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,329,337 | -5,604 | 0.20% | 17,883,739 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,334,941 | -104,550 | 0.20% | 18,599,439 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,439,491 | +3,502 | 0.22% | 19,201,260 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,435,989 | +1,751 | 0.22% | 19,449,737 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,434,238 | -13,484 | 0.22% | 19,163,950 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,447,722 | -1,427,107 | 0.22% | 19,542,521 |
| 2018-06-21 | 2018-06-19 | 11.249 | 2,874,829 | +74,079 | 0.43% | 32,338,970 |
| 2018-06-20 | 2018-06-15 | 14.961 | 2,800,750 | +508,883 | 0.42% | 41,900,922 |
| 2018-06-19 | 2018-06-14 | 16.902 | 2,291,867 | +814,338 | 0.35% | 38,737,275 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,477,529 | +840,608 | 0.22% | 25,243,266 |
| 2018-05-25 | 2018-05-23 | 29.236 | 636,921 | -1,401 | 0.10% | 18,621,020 |
| 2018-04-18 | 2018-04-16 | 29.236 | 638,322 | -4,904 | 0.10% | 18,661,980 |
| 2018-04-17 | 2018-04-13 | 29.807 | 643,226 | +876 | 0.10% | 19,172,645 |
| 2018-04-16 | 2018-04-12 | 29.807 | 642,350 | +10,332 | 0.10% | 19,146,534 |
| 2018-04-13 | 2018-04-11 | 30.150 | 632,018 | +1,226 | 0.10% | 19,055,104 |
| 2018-04-12 | 2018-04-10 | 30.321 | 630,792 | -8,056 | 0.10% | 19,126,198 |
| 2018-04-11 | 2018-04-09 | 29.407 | 638,848 | -7,880 | 0.10% | 18,786,796 |
| 2018-04-10 | 2018-04-06 | 27.751 | 646,728 | +15,586 | 0.10% | 17,947,579 |
| 2018-04-09 | 2018-04-04 | 28.950 | 631,142 | +175 | 0.10% | 18,271,870 |
| 2018-04-06 | 2018-04-03 | 29.636 | 630,967 | -2,277 | 0.10% | 18,699,154 |
| 2018-04-04 | 2018-03-29 | 29.179 | 633,244 | -6,129 | 0.10% | 18,477,360 |
| 2018-04-03 | 2018-03-28 | 29.065 | 639,373 | +9,632 | 0.10% | 18,583,179 |
| 2018-03-29 | 2018-03-27 | 30.549 | 629,741 | -23,817 | 0.10% | 19,238,167 |
| 2018-03-28 | 2018-03-26 | 29.350 | 653,558 | +15,936 | 0.10% | 19,182,058 |
| 2018-03-27 | 2018-03-23 | 29.750 | 637,622 | +39,053 | 0.10% | 18,969,198 |
| 2018-03-23 | 2018-03-21 | 31.863 | 598,569 | -3,152 | 0.09% | 19,072,006 |
| 2018-03-22 | 2018-03-20 | 32.662 | 601,721 | -3,502 | 0.09% | 19,653,466 |
| 2018-03-21 | 2018-03-19 | 32.491 | 605,223 | -28,371 | 0.09% | 19,664,171 |
| 2018-03-20 | 2018-03-16 | 31.977 | 633,594 | +39,579 | 0.10% | 20,260,354 |
| 2018-03-19 | 2018-03-15 | 33.176 | 594,015 | +20,840 | 0.09% | 19,707,044 |
| 2018-03-16 | 2018-03-14 | 32.662 | 573,175 | +15,936 | 0.09% | 18,721,094 |
| 2018-03-15 | 2018-03-13 | 33.576 | 557,239 | -4,903 | 0.08% | 18,709,698 |
| 2018-03-14 | 2018-03-12 | 33.633 | 562,142 | -20,490 | 0.08% | 18,906,419 |
| 2018-03-13 | 2018-03-09 | 32.719 | 582,632 | -14,010 | 0.09% | 19,063,248 |
| 2018-03-12 | 2018-03-08 | 31.977 | 596,642 | +22,766 | 0.09% | 19,078,745 |
| 2018-03-09 | 2018-03-07 | 31.806 | 573,876 | +2,102 | 0.09% | 18,252,451 |
| 2018-03-08 | 2018-03-06 | 32.491 | 571,774 | -35,901 | 0.09% | 18,577,386 |
| 2018-03-07 | 2018-03-05 | 30.606 | 607,675 | +3,152 | 0.09% | 18,598,765 |
| 2018-03-06 | 2018-03-02 | 30.949 | 604,523 | -2,977 | 0.09% | 18,709,409 |
| 2018-03-05 | 2018-03-01 | 31.520 | 607,500 | +16,112 | 0.09% | 19,148,436 |
| 2018-03-02 | 2018-02-28 | 31.520 | 591,388 | +21,540 | 0.09% | 18,640,585 |
| 2018-03-01 | 2018-02-27 | 32.262 | 569,848 | +3,678 | 0.09% | 18,384,652 |
| 2018-02-28 | 2018-02-26 | 32.776 | 566,170 | +350 | 0.09% | 18,556,954 |
| 2018-02-27 | 2018-02-23 | 31.406 | 565,820 | -5,604 | 0.09% | 17,770,061 |
| 2018-02-26 | 2018-02-22 | 30.606 | 571,424 | +525 | 0.09% | 17,489,251 |
| 2018-02-23 | 2018-02-21 | 31.063 | 570,899 | +1,051 | 0.09% | 17,733,976 |
| 2018-02-22 | 2018-02-20 | 31.235 | 569,848 | -875 | 0.09% | 17,798,947 |
| 2018-02-21 | 2018-02-15 | 31.063 | 570,723 | -176 | 0.09% | 17,728,509 |
| 2018-02-20 | 2018-02-13 | 30.035 | 570,899 | -12,609 | 0.09% | 17,147,190 |
| 2018-02-14 | 2018-02-12 | 29.236 | 583,508 | -7,005 | 0.09% | 17,059,438 |
| 2018-02-13 | 2018-02-09 | 29.407 | 590,513 | +13,660 | 0.09% | 17,365,394 |
| 2018-02-12 | 2018-02-08 | 30.264 | 576,853 | -9,457 | 0.09% | 17,457,778 |
| 2018-02-09 | 2018-02-07 | 29.179 | 586,310 | +4,028 | 0.09% | 17,107,878 |
| 2018-02-08 | 2018-02-06 | 29.236 | 582,282 | -6,304 | 0.09% | 17,023,595 |
| 2018-02-07 | 2018-02-05 | 30.892 | 588,586 | +4,028 | 0.09% | 18,182,565 |
| 2018-02-06 | 2018-02-02 | 31.520 | 584,558 | -34,851 | 0.09% | 18,425,303 |
| 2018-02-05 | 2018-02-01 | 30.321 | 619,409 | +66,548 | 0.09% | 18,781,055 |
| 2018-02-02 | 2018-01-31 | 32.548 | 552,861 | -3,502 | 0.08% | 17,994,457 |
| 2018-02-01 | 2018-01-30 | 31.920 | 556,363 | -19,439 | 0.08% | 17,758,979 |
| 2018-01-31 | 2018-01-29 | 31.977 | 575,802 | +4,203 | 0.09% | 18,412,347 |
| 2018-01-30 | 2018-01-26 | 34.432 | 571,599 | +7,530 | 0.09% | 19,681,433 |
| 2018-01-29 | 2018-01-25 | 34.775 | 564,069 | -2,101 | 0.09% | 19,615,414 |
| 2018-01-26 | 2018-01-24 | 35.974 | 566,170 | -3,328 | 0.09% | 20,367,389 |
| 2018-01-25 | 2018-01-23 | 35.688 | 569,498 | -14,185 | 0.09% | 20,324,514 |
| 2018-01-24 | 2018-01-22 | 35.175 | 583,683 | +17,163 | 0.09% | 20,530,792 |
| 2018-01-23 | 2018-01-19 | 34.661 | 566,520 | -13,660 | 0.09% | 19,635,948 |
| 2018-01-22 | 2018-01-18 | 34.318 | 580,180 | +11,733 | 0.09% | 19,910,638 |
| 2018-01-19 | 2018-01-17 | 34.889 | 568,447 | -14,185 | 0.09% | 19,832,576 |
| 2018-01-18 | 2018-01-16 | 35.403 | 582,632 | -34,850 | 0.09% | 20,626,900 |
| 2018-01-17 | 2018-01-15 | 33.062 | 617,482 | +22,941 | 0.09% | 20,415,067 |
| 2018-01-16 | 2018-01-12 | 33.861 | 594,541 | -26,444 | 0.09% | 20,131,885 |
| 2018-01-15 | 2018-01-11 | 33.290 | 620,985 | +20,840 | 0.09% | 20,672,719 |
| 2018-01-12 | 2018-01-10 | 33.804 | 600,145 | -5,779 | 0.09% | 20,287,374 |
| 2018-01-11 | 2018-01-09 | 34.432 | 605,924 | +31,873 | 0.09% | 20,863,320 |
| 2018-01-10 | 2018-01-08 | 34.090 | 574,051 | +4,028 | 0.09% | 19,569,186 |
| 2018-01-09 | 2018-01-05 | 34.090 | 570,023 | +9,107 | 0.09% | 19,431,873 |
| 2018-01-08 | 2018-01-04 | 34.604 | 560,916 | -31,698 | 0.08% | 19,409,681 |
| 2018-01-05 | 2018-01-03 | 34.090 | 592,614 | +14,710 | 0.09% | 20,201,991 |
| 2018-01-04 | 2018-01-02 | 33.005 | 577,904 | +17,513 | 0.09% | 19,073,548 |
| 2018-01-03 | 2017-12-29 | 33.519 | 560,391 | +7,005 | 0.08% | 18,783,529 |
| 2018-01-02 | 2017-12-28 | 33.347 | 553,386 | -28,020 | 0.08% | 18,453,934 |
| 2017-12-29 | 2017-12-27 | 32.890 | 581,406 | -17,863 | 0.09% | 19,122,732 |
| 2017-12-28 | 2017-12-22 | 33.119 | 599,269 | -3,853 | 0.09% | 19,847,132 |
| 2017-12-27 | 2017-12-21 | 32.434 | 603,122 | -5,604 | 0.09% | 19,561,468 |
| 2017-12-22 | 2017-12-20 | 31.120 | 608,726 | +13,485 | 0.09% | 18,943,765 |
| 2017-12-21 | 2017-12-19 | 31.292 | 595,241 | -3,503 | 0.09% | 18,626,075 |
| 2017-12-20 | 2017-12-18 | 30.835 | 598,744 | +17,513 | 0.09% | 18,462,176 |
| 2017-12-19 | 2017-12-15 | 32.091 | 581,231 | +11,383 | 0.09% | 18,652,327 |
| 2017-12-18 | 2017-12-14 | 33.290 | 569,848 | -34,500 | 0.09% | 18,970,358 |
| 2017-12-15 | 2017-12-13 | 32.776 | 604,348 | -6,830 | 0.09% | 19,808,287 |
| 2017-12-14 | 2017-12-12 | 31.920 | 611,178 | +11,033 | 0.09% | 19,508,661 |
| 2017-12-13 | 2017-12-11 | 32.833 | 600,145 | -52,888 | 0.09% | 19,704,798 |
| 2017-12-12 | 2017-12-08 | 31.235 | 653,033 | -209,451 | 0.10% | 20,397,193 |
| 2017-12-11 | 2017-12-07 | 30.035 | 862,484 | -15,061 | 0.13% | 25,905,068 |
| 2017-12-08 | 2017-12-06 | 29.522 | 877,545 | +21,715 | 0.13% | 25,906,449 |
| 2017-12-07 | 2017-12-05 | 31.006 | 855,830 | +10,333 | 0.13% | 26,535,989 |
| 2017-12-06 | 2017-12-04 | 32.491 | 845,497 | -14,360 | 0.13% | 27,470,862 |
| 2017-12-05 | 2017-12-01 | 31.520 | 859,857 | +40,804 | 0.13% | 27,102,743 |
| 2017-12-04 | 2017-11-30 | 31.006 | 819,053 | +13,660 | 0.12% | 25,395,676 |
| 2017-12-01 | 2017-11-29 | 32.719 | 805,393 | -13,135 | 0.12% | 26,351,808 |
| 2017-11-30 | 2017-11-28 | 33.176 | 818,528 | +15,587 | 0.12% | 27,155,488 |
| 2017-11-29 | 2017-11-27 | 32.205 | 802,941 | +54,639 | 0.12% | 25,858,938 |
| 2017-11-28 | 2017-11-24 | 35.403 | 748,302 | -350 | 0.11% | 26,492,109 |
| 2017-11-27 | 2017-11-23 | 35.403 | 748,652 | -88,789 | 0.11% | 26,504,500 |
| 2017-11-24 | 2017-11-22 | 36.259 | 837,441 | +29,911 | 0.13% | 30,365,182 |
| 2017-11-23 | 2017-11-21 | 36.888 | 807,530 | -273,722 | 0.12% | 29,787,848 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,081,252 | +9,456 | 0.16% | 36,674,256 |
| 2017-11-21 | 2017-11-17 | 31.977 | 1,071,796 | -6,479 | 0.16% | 34,272,683 |
| 2017-11-20 | 2017-11-16 | 32.890 | 1,078,275 | +25,743 | 0.16% | 35,465,000 |
| 2017-11-17 | 2017-11-15 | 31.634 | 1,052,532 | +2,452 | 0.16% | 33,296,073 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,050,080 | -205,949 | 0.16% | 34,597,614 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,256,029 | -27,845 | 0.19% | 42,387,236 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,283,874 | -210,152 | 0.19% | 42,080,631 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,494,026 | -11,733 | 0.23% | 48,286,145 |
| 2017-11-10 | 2017-11-08 | 30.892 | 1,505,759 | +17,162 | 0.23% | 46,515,820 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,488,597 | -10,858 | 0.23% | 46,750,663 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,499,455 | +2,627 | 0.23% | 47,691,016 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,496,828 | -2,977 | 0.23% | 46,154,452 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,499,805 | -14,536 | 0.23% | 44,533,424 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,514,341 | +11,734 | 0.23% | 46,002,693 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,502,607 | +17,688 | 0.23% | 46,418,448 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,484,919 | -8,932 | 0.22% | 44,684,955 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,493,851 | +5,779 | 0.23% | 42,224,102 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,488,072 | -7,530 | 0.22% | 43,675,211 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,495,602 | +29,772 | 0.23% | 42,786,002 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,465,830 | +42,555 | 0.22% | 40,511,368 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,423,275 | +2,102 | 0.22% | 41,204,507 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,421,173 | -2,277 | 0.21% | 43,578,189 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,423,450 | +10,158 | 0.22% | 42,510,073 |
| 2017-10-20 | 2017-10-18 | 33.690 | 1,413,292 | +4,553 | 0.21% | 47,613,692 |
| 2017-10-19 | 2017-10-17 | 33.633 | 1,408,739 | +350 | 0.21% | 47,379,861 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,408,389 | +3,678 | 0.21% | 48,654,828 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,404,711 | -14,361 | 0.21% | 46,682,909 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,419,072 | +2,627 | 0.21% | 45,863,670 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,416,445 | +12,784 | 0.21% | 44,808,193 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,403,661 | -74,779 | 0.21% | 48,331,190 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,478,440 | +98,246 | 0.22% | 49,724,101 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,380,194 | +8,407 | 0.21% | 47,444,358 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,371,787 | +6,304 | 0.21% | 43,865,457 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,365,483 | +22,066 | 0.21% | 43,507,932 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,343,417 | -3,152 | 0.20% | 39,199,424 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,346,569 | +8,756 | 0.20% | 37,907,354 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,337,813 | +8,581 | 0.20% | 39,035,905 |
| 2017-09-28 | 2017-09-26 | 27.180 | 1,329,232 | +6,130 | 0.20% | 36,128,979 |
| 2017-09-27 | 2017-09-25 | 26.952 | 1,323,102 | +28,896 | 0.20% | 35,660,159 |
| 2017-09-26 | 2017-09-22 | 28.437 | 1,294,206 | -176 | 0.20% | 36,802,786 |
| 2017-09-25 | 2017-09-21 | 27.180 | 1,294,382 | -12,013 | 0.20% | 35,181,744 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,306,395 | +175 | 0.20% | 33,270,346 |
| 2017-09-21 | 2017-09-19 | 25.182 | 1,306,220 | -6,655 | 0.20% | 32,892,953 |
| 2017-09-20 | 2017-09-18 | 25.696 | 1,312,875 | +8,231 | 0.20% | 33,735,243 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,304,644 | -5,079 | 0.20% | 33,002,261 |
| 2017-09-18 | 2017-09-14 | 24.782 | 1,309,723 | -29,771 | 0.20% | 32,457,654 |
| 2017-09-15 | 2017-09-13 | 25.125 | 1,339,494 | -175 | 0.20% | 33,654,365 |
| 2017-09-14 | 2017-09-12 | 24.953 | 1,339,669 | -30,297 | 0.20% | 33,429,270 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,369,966 | -876 | 0.21% | 33,950,601 |
| 2017-09-12 | 2017-09-08 | 24.268 | 1,370,842 | +876 | 0.21% | 33,267,815 |
| 2017-09-11 | 2017-09-07 | 23.754 | 1,369,966 | +2,802 | 0.21% | 32,542,511 |
| 2017-09-08 | 2017-09-06 | 24.382 | 1,367,164 | +4,378 | 0.21% | 33,334,691 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,362,786 | +3,993 | 0.21% | 32,683,225 |
| 2017-09-04 | 2017-08-31 | 24.382 | 1,358,793 | +3,678 | 0.21% | 33,130,586 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,355,115 | +33,449 | 0.20% | 32,731,391 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,321,666 | -22,066 | 0.20% | 31,395,181 |
| 2017-08-30 | 2017-08-28 | 22.955 | 1,343,732 | -11,208 | 0.20% | 30,845,134 |
| 2017-08-29 | 2017-08-25 | 23.069 | 1,354,940 | +106,126 | 0.20% | 31,257,150 |
| 2017-08-28 | 2017-08-24 | 22.270 | 1,248,814 | +2,277 | 0.19% | 27,810,597 |
| 2017-08-25 | 2017-08-22 | 22.064 | 1,246,537 | -1,401 | 0.19% | 27,503,644 |
| 2017-08-24 | 2017-08-21 | 21.721 | 1,247,938 | -3,502 | 0.19% | 27,107,000 |
| 2017-08-22 | 2017-08-18 | 22.041 | 1,251,440 | -2,803 | 0.19% | 27,583,240 |
| 2017-08-18 | 2017-08-16 | 22.247 | 1,254,243 | -5,674 | 0.19% | 27,902,851 |
| 2017-08-16 | 2017-08-14 | 21.470 | 1,259,917 | +4,028 | 0.19% | 27,050,651 |
| 2017-08-15 | 2017-08-11 | 21.013 | 1,255,889 | +4,554 | 0.19% | 26,390,464 |
| 2017-08-14 | 2017-08-10 | 22.384 | 1,251,335 | +4,728 | 0.19% | 28,009,645 |
| 2017-08-11 | 2017-08-09 | 23.012 | 1,246,607 | +350 | 0.19% | 28,686,830 |
| 2017-08-10 | 2017-08-08 | 23.355 | 1,246,257 | +5,254 | 0.19% | 29,105,755 |
| 2017-08-09 | 2017-08-07 | 22.726 | 1,241,003 | +175 | 0.19% | 28,203,555 |
| 2017-08-08 | 2017-08-04 | 22.224 | 1,240,828 | +4,378 | 0.19% | 27,576,069 |
| 2017-08-07 | 2017-08-03 | 22.270 | 1,236,450 | +8,757 | 0.19% | 27,535,256 |
| 2017-08-04 | 2017-08-02 | 22.841 | 1,227,693 | -3,503 | 0.19% | 28,041,272 |
| 2017-08-03 | 2017-08-01 | 22.429 | 1,231,196 | -344,299 | 0.19% | 27,615,100 |
| 2017-08-02 | 2017-07-31 | 22.955 | 1,575,495 | -126,266 | 0.24% | 36,165,213 |
| 2017-08-01 | 2017-07-28 | 23.355 | 1,701,761 | -17,513 | 0.26% | 39,743,839 |
| 2017-07-28 | 2017-07-26 | 23.469 | 1,719,274 | +2,627 | 0.26% | 40,349,194 |
| 2017-07-27 | 2017-07-25 | 23.983 | 1,716,647 | -4,203 | 0.26% | 41,169,750 |
| 2017-07-26 | 2017-07-24 | 23.697 | 1,720,850 | +2,277 | 0.26% | 40,779,233 |
| 2017-07-25 | 2017-07-21 | 23.126 | 1,718,573 | -876 | 0.26% | 39,743,943 |
| 2017-07-24 | 2017-07-20 | 23.697 | 1,719,449 | -36,951 | 0.26% | 40,746,034 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,756,400 | -10,158 | 0.27% | 37,910,820 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,766,558 | -258,136 | 0.27% | 36,838,897 |
| 2017-07-19 | 2017-07-17 | 21.310 | 2,024,694 | -526 | 0.31% | 43,146,838 |
| 2017-07-18 | 2017-07-14 | 21.356 | 2,025,220 | +8,406 | 0.31% | 43,250,562 |
| 2017-07-14 | 2017-07-12 | 21.013 | 2,016,814 | +17,688 | 0.30% | 42,380,064 |
| 2017-07-12 | 2017-07-10 | 21.082 | 1,999,126 | +350 | 0.30% | 42,145,364 |
| 2017-07-11 | 2017-07-07 | 20.968 | 1,998,776 | -4,203 | 0.30% | 41,909,718 |
| 2017-07-07 | 2017-07-05 | 21.128 | 2,002,979 | -8,931 | 0.30% | 42,318,091 |
| 2017-07-06 | 2017-07-04 | 20.579 | 2,011,910 | +1,051 | 0.30% | 41,403,902 |
| 2017-07-05 | 2017-07-03 | 20.716 | 2,010,859 | +4,553 | 0.30% | 41,657,849 |
| 2017-07-03 | 2017-06-29 | 21.493 | 2,006,306 | -8,756 | 0.30% | 43,121,587 |
| 2017-06-30 | 2017-06-28 | 21.196 | 2,015,062 | +18,388 | 0.30% | 42,711,451 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,996,674 | +13,660 | 0.30% | 43,553,040 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,983,014 | -19,965 | 0.30% | 43,481,543 |
| 2017-06-27 | 2017-06-23 | 21.013 | 2,002,979 | +2,277 | 0.30% | 42,089,344 |
| 2017-06-26 | 2017-06-22 | 20.214 | 2,000,702 | +39,053 | 0.30% | 40,442,092 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,961,649 | -9,982 | 0.30% | 41,444,888 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,971,631 | -18,739 | 0.30% | 40,079,619 |
| 2017-06-20 | 2017-06-16 | 19.483 | 1,990,370 | +351 | 0.30% | 38,778,480 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,990,019 | +2,276 | 0.30% | 39,453,441 |
| 2017-06-15 | 2017-06-13 | 19.392 | 1,987,743 | +351 | 0.30% | 38,545,693 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,987,392 | +18,388 | 0.30% | 38,584,280 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,969,004 | -4,203 | 0.30% | 39,306,644 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,973,207 | -701 | 0.30% | 37,993,400 |
| 2017-06-08 | 2017-06-06 | 18.387 | 1,973,908 | +175 | 0.30% | 36,293,656 |
| 2017-06-07 | 2017-06-05 | 18.501 | 1,973,733 | -6,654 | 0.30% | 36,515,845 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,980,387 | -9,632 | 0.30% | 37,226,983 |
| 2017-06-05 | 2017-06-01 | 17.998 | 1,990,019 | +8,231 | 0.30% | 35,817,179 |
| 2017-05-31 | 2017-05-26 | 17.816 | 1,981,788 | +7,880 | 0.30% | 35,306,912 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,973,908 | +4,378 | 0.30% | 35,617,377 |
| 2017-05-26 | 2017-05-24 | 17.427 | 1,969,530 | +4,379 | 0.30% | 34,323,777 |
| 2017-05-25 | 2017-05-23 | 17.884 | 1,965,151 | -128,718 | 0.30% | 35,145,168 |
| 2017-05-24 | 2017-05-22 | 18.318 | 2,093,869 | +26,269 | 0.32% | 38,355,868 |
| 2017-05-23 | 2017-05-19 | 18.021 | 2,067,600 | -2,802 | 0.31% | 37,260,739 |
| 2017-05-22 | 2017-05-18 | 17.610 | 2,070,402 | -15,937 | 0.31% | 36,460,028 |
| 2017-05-19 | 2017-05-17 | 17.427 | 2,086,339 | -2,977 | 0.32% | 36,359,454 |
| 2017-05-18 | 2017-05-16 | 17.610 | 2,089,316 | +132,571 | 0.32% | 36,793,105 |
| 2017-05-17 | 2017-05-15 | 16.879 | 1,956,745 | +2,627 | 0.30% | 33,028,329 |
| 2017-05-10 | 2017-05-08 | 16.377 | 1,954,118 | +2,977 | 0.30% | 32,002,056 |
| 2017-05-09 | 2017-05-05 | 16.354 | 1,951,141 | -17,513 | 0.29% | 31,908,737 |
| 2017-05-04 | 2017-04-28 | 17.130 | 1,968,654 | -10,507 | 0.30% | 33,723,962 |
| 2017-05-02 | 2017-04-27 | 17.085 | 1,979,161 | +175 | 0.30% | 33,813,541 |
| 2017-04-28 | 2017-04-26 | 17.130 | 1,978,986 | +110,925 | 0.30% | 33,900,954 |
| 2017-04-27 | 2017-04-25 | 16.742 | 1,868,061 | -876 | 0.28% | 31,275,407 |
| 2017-04-25 | 2017-04-21 | 17.039 | 1,868,937 | -8,756 | 0.28% | 31,845,013 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,877,693 | -36,076 | 0.28% | 32,380,196 |
| 2017-04-21 | 2017-04-19 | 16.217 | 1,913,769 | +4,378 | 0.29% | 31,035,289 |
| 2017-04-19 | 2017-04-13 | 15.760 | 1,909,391 | +5,254 | 0.29% | 30,092,059 |
| 2017-04-18 | 2017-04-12 | 15.966 | 1,904,137 | +10,858 | 0.29% | 30,400,680 |
| 2017-04-12 | 2017-04-10 | 16.217 | 1,893,279 | +9,982 | 0.29% | 30,703,006 |
| 2017-04-11 | 2017-04-07 | 16.080 | 1,883,297 | -2,102 | 0.28% | 30,283,036 |
| 2017-04-10 | 2017-04-06 | 16.194 | 1,885,399 | +224,162 | 0.29% | 30,532,154 |
| 2017-04-06 | 2017-04-03 | 16.377 | 1,661,237 | +2,627 | 0.25% | 27,205,624 |
| 2017-04-05 | 2017-03-31 | 16.285 | 1,658,610 | -875 | 0.25% | 27,011,067 |
| 2017-03-31 | 2017-03-29 | 16.217 | 1,659,485 | -30,297 | 0.25% | 26,911,606 |
| 2017-03-30 | 2017-03-28 | 17.062 | 1,689,782 | -8,757 | 0.26% | 28,830,968 |
| 2017-03-29 | 2017-03-27 | 16.765 | 1,698,539 | +4,379 | 0.26% | 28,476,035 |
| 2017-03-28 | 2017-03-24 | 17.359 | 1,694,160 | -2,803 | 0.26% | 29,408,708 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,696,963 | -16,637 | 0.26% | 28,759,691 |
| 2017-03-24 | 2017-03-22 | 16.582 | 1,713,600 | +8,757 | 0.26% | 28,415,415 |
| 2017-03-23 | 2017-03-21 | 16.856 | 1,704,843 | -3,678 | 0.26% | 28,737,480 |
| 2017-03-22 | 2017-03-20 | 17.016 | 1,708,521 | +12,434 | 0.26% | 29,072,644 |
| 2017-03-21 | 2017-03-17 | 16.240 | 1,696,087 | +5,254 | 0.26% | 27,543,915 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,690,833 | +8,756 | 0.26% | 27,728,929 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,682,077 | -4,378 | 0.25% | 27,277,977 |
| 2017-03-16 | 2017-03-14 | 15.737 | 1,686,455 | -3,502 | 0.25% | 26,540,061 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,689,957 | +137,474 | 0.26% | 25,977,578 |
| 2017-03-14 | 2017-03-10 | 14.184 | 1,552,483 | +9,107 | 0.23% | 22,020,460 |
| 2017-03-13 | 2017-03-09 | 14.230 | 1,543,376 | +1,926 | 0.23% | 21,961,790 |
| 2017-03-10 | 2017-03-08 | 14.778 | 1,541,450 | -4,553 | 0.23% | 22,779,367 |
| 2017-03-09 | 2017-03-07 | 13.933 | 1,546,003 | +15,060 | 0.23% | 21,540,119 |
| 2017-03-07 | 2017-03-03 | 14.116 | 1,530,943 | +22,767 | 0.23% | 21,610,033 |
| 2017-03-06 | 2017-03-02 | 14.321 | 1,508,176 | +876 | 0.23% | 21,598,695 |
| 2017-03-03 | 2017-03-01 | 14.504 | 1,507,300 | -701 | 0.23% | 21,861,571 |
| 2017-03-02 | 2017-02-28 | 14.435 | 1,508,001 | -2,452 | 0.23% | 21,768,407 |
| 2017-02-28 | 2017-02-24 | 14.367 | 1,510,453 | -5,253 | 0.23% | 21,700,303 |
| 2017-02-27 | 2017-02-23 | 14.572 | 1,515,706 | -8,757 | 0.23% | 22,087,349 |
| 2017-02-24 | 2017-02-22 | 14.412 | 1,524,463 | +8,757 | 0.23% | 21,971,221 |
| 2017-02-23 | 2017-02-21 | 14.138 | 1,515,706 | +8,756 | 0.23% | 21,429,575 |
| 2017-02-22 | 2017-02-20 | 14.367 | 1,506,950 | -43,782 | 0.23% | 21,649,976 |
| 2017-02-21 | 2017-02-17 | 14.070 | 1,550,732 | +4,553 | 0.23% | 21,818,525 |
| 2017-02-20 | 2017-02-16 | 14.275 | 1,546,179 | +176 | 0.23% | 22,072,307 |
| 2017-02-17 | 2017-02-15 | 14.253 | 1,546,003 | -34,500 | 0.23% | 22,034,483 |
| 2017-02-16 | 2017-02-14 | 14.664 | 1,580,503 | -34,851 | 0.24% | 23,175,990 |
| 2017-02-15 | 2017-02-13 | 13.910 | 1,615,354 | -4,203 | 0.24% | 22,469,476 |
| 2017-02-14 | 2017-02-10 | 14.116 | 1,619,557 | -8,756 | 0.24% | 22,860,864 |
| 2017-02-13 | 2017-02-09 | 14.161 | 1,628,313 | +2,627 | 0.25% | 23,058,843 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,625,686 | -23,642 | 0.25% | 22,650,325 |
| 2017-02-09 | 2017-02-07 | 13.590 | 1,649,328 | -15,530 | 0.25% | 22,414,649 |
| 2017-02-08 | 2017-02-06 | 13.590 | 1,664,858 | +13,484 | 0.25% | 22,625,704 |
| 2017-02-07 | 2017-02-03 | 13.430 | 1,651,374 | +3,503 | 0.25% | 22,178,425 |
| 2017-02-06 | 2017-02-02 | 13.430 | 1,647,871 | +9,807 | 0.25% | 22,131,379 |
| 2017-02-02 | 2017-01-27 | 13.841 | 1,638,064 | +2,627 | 0.25% | 22,673,127 |
| 2017-01-26 | 2017-01-24 | 14.047 | 1,635,437 | +8,756 | 0.25% | 22,972,955 |
| 2017-01-25 | 2017-01-23 | 13.933 | 1,626,681 | +1,500,534 | 0.25% | 22,664,188 |
| 2017-01-23 | 2017-01-19 | 14.070 | 126,147 | +4,378 | 0.02% | 1,774,866 |
| 2017-01-20 | 2017-01-18 | 14.298 | 121,769 | +52,538 | 0.02% | 1,741,081 |
| 2017-01-19 | 2017-01-17 | 13.796 | 69,231 | +7,706 | 0.01% | 955,093 |
| 2017-01-12 | 2017-01-10 | 14.230 | 61,525 | +1,050 | 0.01% | 875,483 |
| 2017-01-11 | 2017-01-09 | 14.093 | 60,475 | -5,254 | 0.01% | 852,254 |
| 2017-01-09 | 2017-01-05 | 14.412 | 65,729 | +2,452 | 0.01% | 947,315 |
| 2017-01-06 | 2017-01-04 | 14.824 | 63,277 | -175 | 0.01% | 937,991 |
| 2017-01-05 | 2017-01-03 | 14.778 | 63,452 | +175 | 0.01% | 937,686 |
| 2017-01-04 | 2016-12-30 | 15.395 | 63,277 | +3,503 | 0.01% | 974,123 |
| 2017-01-03 | 2016-12-29 | 15.212 | 59,774 | -7,356 | 0.01% | 909,273 |
| 2016-12-30 | 2016-12-28 | 14.983 | 67,130 | +176 | 0.01% | 1,005,839 |
| 2016-12-29 | 2016-12-23 | 14.344 | 66,954 | +7,180 | 0.01% | 960,382 |
| 2016-12-19 | 2016-12-15 | 13.156 | 59,774 | -9,457 | 0.01% | 786,399 |
| 2016-12-15 | 2016-12-13 | 13.248 | 69,231 | +350 | 0.01% | 917,142 |
| 2016-12-14 | 2016-12-12 | 13.407 | 68,881 | -4,378 | 0.01% | 923,518 |
| 2016-12-12 | 2016-12-08 | 14.047 | 73,259 | +175 | 0.01% | 1,029,068 |
| 2016-12-09 | 2016-12-07 | 14.138 | 73,084 | +175 | 0.01% | 1,033,287 |
| 2016-12-08 | 2016-12-06 | 14.344 | 72,909 | -875 | 0.01% | 1,045,800 |
| 2016-12-06 | 2016-12-02 | 14.093 | 73,784 | +350 | 0.01% | 1,039,813 |
| 2016-12-05 | 2016-12-01 | 14.504 | 73,434 | +4,203 | 0.01% | 1,065,072 |
| 2016-12-02 | 2016-11-30 | 14.390 | 69,231 | +1,926 | 0.01% | 996,206 |
| 2016-12-01 | 2016-11-29 | 14.230 | 67,305 | +175 | 0.01% | 957,730 |
| 2016-11-30 | 2016-11-28 | 14.367 | 67,130 | +4,904 | 0.01% | 964,440 |
| 2016-11-25 | 2016-11-23 | 13.704 | 62,226 | +175 | 0.01% | 852,768 |
| 2016-11-18 | 2016-11-16 | 13.567 | 62,051 | -18,038 | 0.01% | 841,866 |
| 2016-11-16 | 2016-11-14 | 13.544 | 80,089 | -35,200 | 0.01% | 1,084,765 |
| 2016-11-15 | 2016-11-11 | 13.339 | 115,289 | -1,401 | 0.02% | 1,537,831 |
| 2016-11-14 | 2016-11-10 | 12.905 | 116,690 | +175 | 0.02% | 1,505,879 |
| 2016-11-10 | 2016-11-08 | 12.791 | 116,515 | +1,051 | 0.02% | 1,490,314 |
| 2016-11-03 | 2016-11-01 | 12.174 | 115,464 | +175 | 0.02% | 1,405,665 |
| 2016-10-25 | 2016-10-20 | 12.288 | 115,289 | +350 | 0.02% | 1,416,701 |
| 2016-10-18 | 2016-10-14 | 12.288 | 114,939 | -175 | 0.02% | 1,412,400 |
| 2016-10-17 | 2016-10-13 | 12.220 | 115,114 | +52,713 | 0.02% | 1,406,662 |
| 2016-10-14 | 2016-10-12 | 12.882 | 62,401 | +525 | 0.01% | 803,857 |
| 2016-10-13 | 2016-10-11 | 12.973 | 61,876 | +351 | 0.01% | 802,747 |
| 2016-10-12 | 2016-10-07 | 12.996 | 61,525 | +350 | 0.01% | 799,598 |
| 2016-10-07 | 2016-10-05 | 12.928 | 61,175 | +175 | 0.01% | 790,858 |
| 2016-10-06 | 2016-10-04 | 13.111 | 61,000 | -701 | 0.01% | 799,742 |
| 2016-09-28 | 2016-09-26 | 12.905 | 61,701 | +1,051 | 0.01% | 796,248 |
| 2016-09-27 | 2016-09-23 | 13.202 | 60,650 | -6,129 | 0.01% | 800,694 |
| 2016-09-26 | 2016-09-22 | 13.430 | 66,779 | -8,757 | 0.01% | 896,861 |
| 2016-09-23 | 2016-09-21 | 13.476 | 75,536 | +176 | 0.01% | 1,017,921 |
| 2016-09-22 | 2016-09-20 | 13.522 | 75,360 | +175 | 0.01% | 1,018,991 |
| 2016-09-21 | 2016-09-19 | 13.704 | 75,185 | -134,322 | 0.01% | 1,030,363 |
| 2016-09-14 | 2016-09-12 | 12.996 | 209,507 | +875 | 0.03% | 2,722,819 |
| 2016-09-13 | 2016-09-09 | 13.727 | 208,632 | -6,304 | 0.03% | 2,863,936 |
| 2016-09-12 | 2016-09-08 | 13.316 | 214,936 | +175 | 0.03% | 2,862,106 |
| 2016-09-09 | 2016-09-07 | 12.791 | 214,761 | +875 | 0.03% | 2,746,954 |
| 2016-09-08 | 2016-09-06 | 12.905 | 213,886 | +876 | 0.03% | 2,760,189 |
| 2016-09-02 | 2016-08-31 | 11.968 | 213,010 | +3,503 | 0.03% | 2,549,407 |
| 2016-09-01 | 2016-08-30 | 12.243 | 209,507 | +350 | 0.03% | 2,564,905 |
| 2016-08-30 | 2016-08-26 | 12.083 | 209,157 | +175 | 0.03% | 2,527,179 |
| 2016-08-23 | 2016-08-19 | 13.430 | 208,982 | +12,959 | 0.03% | 2,806,688 |
| 2016-08-18 | 2016-08-16 | 13.796 | 196,023 | -30,822 | 0.03% | 2,704,282 |
| 2016-08-15 | 2016-08-11 | 12.859 | 226,845 | +350 | 0.03% | 2,917,061 |
| 2016-08-03 | 2016-07-29 | 11.923 | 226,495 | -175 | 0.03% | 2,700,456 |
| 2016-06-28 | 2016-06-24 | 11.226 | 226,670 | +96,320 | 0.03% | 2,544,635 |
| 2016-06-27 | 2016-06-23 | 11.580 | 130,350 | +26,269 | 0.02% | 1,509,478 |
| 2016-06-21 | 2016-06-17 | 11.112 | 104,081 | +366 | 0.02% | 1,156,544 |
| 2016-06-20 | 2016-06-16 | 10.815 | 103,715 | +26,269 | 0.02% | 1,121,681 |
| 2016-06-16 | 2016-06-14 | 10.815 | 77,446 | +175 | 0.01% | 837,581 |
| 2016-06-15 | 2016-06-13 | 11.009 | 77,271 | +17,513 | 0.01% | 850,690 |
| 2016-06-14 | 2016-06-10 | 11.466 | 59,758 | -16,462 | 0.01% | 685,185 |
| 2016-06-06 | 2016-06-02 | 11.904 | 76,220 | +2,221 | 0.01% | 907,341 |
| 2016-06-02 | 2016-05-31 | 11.998 | 73,999 | -4,081 | 0.01% | 887,865 |
| 2016-05-17 | 2016-05-13 | 11.834 | 78,080 | +170 | 0.01% | 923,972 |
| 2016-05-11 | 2016-05-09 | 11.998 | 77,910 | +15,982 | 0.01% | 934,790 |
| 2016-04-28 | 2016-04-26 | 14.492 | 61,928 | -13,942 | 0.01% | 897,467 |
| 2016-04-18 | 2016-04-14 | 14.210 | 75,870 | +170 | 0.01% | 1,078,097 |
| 2016-04-15 | 2016-04-13 | 14.210 | 75,700 | +13,942 | 0.01% | 1,075,682 |
| 2016-04-12 | 2016-04-08 | 14.163 | 61,758 | -13,261 | 0.01% | 874,663 |
| 2016-04-11 | 2016-04-07 | 14.939 | 75,019 | -67,160 | 0.01% | 1,120,717 |
| 2016-03-08 | 2016-03-04 | 16.657 | 142,179 | +3,401 | 0.02% | 2,368,207 |
| 2016-03-07 | 2016-03-03 | 16.092 | 138,778 | -193,827 | 0.02% | 2,233,200 |
| 2016-03-04 | 2016-03-02 | 16.374 | 332,605 | +1,700 | 0.05% | 5,446,141 |
| 2016-03-03 | 2016-03-01 | 15.198 | 330,905 | +17,002 | 0.05% | 5,029,059 |
| 2016-03-02 | 2016-02-29 | 14.916 | 313,903 | +204,029 | 0.05% | 4,682,045 |
| 2016-03-01 | 2016-02-26 | 15.268 | 109,874 | -3,911 | 0.02% | 1,677,608 |
| 2016-02-25 | 2016-02-23 | 15.621 | 113,785 | +17,173 | 0.02% | 1,777,477 |
| 2016-02-19 | 2016-02-17 | 15.621 | 96,612 | -55,428 | 0.02% | 1,509,211 |
| 2016-02-18 | 2016-02-16 | 15.715 | 152,040 | +1,700 | 0.02% | 2,389,380 |
| 2016-02-17 | 2016-02-15 | 15.221 | 150,340 | -4,251 | 0.02% | 2,288,388 |
| 2016-02-16 | 2016-02-12 | 14.492 | 154,591 | +56,108 | 0.02% | 2,240,350 |
| 2016-02-05 | 2016-02-03 | 15.715 | 98,483 | +170 | 0.02% | 1,547,707 |
| 2016-01-26 | 2016-01-22 | 16.421 | 98,313 | -1,700 | 0.02% | 1,614,423 |
| 2016-01-18 | 2016-01-14 | 16.468 | 100,013 | +42,506 | 0.02% | 1,647,045 |
| 2015-12-15 | 2015-12-11 | 19.738 | 57,507 | +170 | 0.01% | 1,135,099 |
| 2015-12-11 | 2015-12-09 | 20.138 | 57,337 | -8,501 | 0.01% | 1,154,675 |
| 2015-12-09 | 2015-12-07 | 20.444 | 65,838 | +3,400 | 0.01% | 1,346,007 |
| 2015-11-16 | 2015-11-12 | 20.444 | 62,438 | -2,550 | 0.01% | 1,276,497 |
| 2015-11-06 | 2015-11-04 | 22.185 | 64,988 | +5,271 | 0.01% | 1,441,769 |
| 2015-11-03 | 2015-10-30 | 22.044 | 59,717 | +850 | 0.01% | 1,316,402 |
| 2015-11-02 | 2015-10-29 | 21.997 | 58,867 | +680 | 0.01% | 1,294,895 |
| 2015-10-30 | 2015-10-28 | 22.373 | 58,187 | +170 | 0.01% | 1,301,839 |
| 2015-10-28 | 2015-10-26 | 22.209 | 58,017 | -1,700 | 0.01% | 1,288,481 |
| 2015-10-27 | 2015-10-23 | 22.373 | 59,717 | +850 | 0.01% | 1,336,071 |
| 2015-10-23 | 2015-10-20 | 22.467 | 58,867 | -7,651 | 0.01% | 1,322,593 |
| 2015-10-20 | 2015-10-16 | 22.326 | 66,518 | -1,701 | 0.01% | 1,485,102 |
| 2015-10-19 | 2015-10-15 | 22.279 | 68,219 | +6,801 | 0.01% | 1,519,869 |
| 2015-10-16 | 2015-10-14 | 21.738 | 61,418 | +1,701 | 0.01% | 1,335,115 |
| 2015-10-15 | 2015-10-13 | 21.762 | 59,717 | +1,530 | 0.01% | 1,299,543 |
| 2015-10-14 | 2015-10-12 | 21.291 | 58,187 | -164,073 | 0.01% | 1,238,869 |
| 2015-10-09 | 2015-10-07 | 21.268 | 222,260 | +28,054 | 0.03% | 4,726,946 |
| 2015-10-08 | 2015-10-06 | 20.679 | 194,206 | +17,002 | 0.03% | 4,016,081 |
| 2015-10-07 | 2015-10-05 | 20.938 | 177,204 | +119,017 | 0.03% | 3,710,346 |
| 2015-09-25 | 2015-09-23 | 20.868 | 58,187 | +170 | 0.01% | 1,214,229 |
| 2015-09-24 | 2015-09-22 | 21.338 | 58,017 | -170 | 0.01% | 1,237,980 |
| 2015-09-23 | 2015-09-21 | 21.409 | 58,187 | -9,862 | 0.01% | 1,245,714 |
| 2015-09-21 | 2015-09-17 | 21.103 | 68,049 | +10,202 | 0.01% | 1,436,035 |
| 2015-08-20 | 2015-08-18 | 19.621 | 57,847 | +1,020 | 0.01% | 1,135,005 |
| 2015-08-19 | 2015-08-17 | 20.444 | 56,827 | -510 | 0.01% | 1,161,784 |
| 2015-08-14 | 2015-08-12 | 20.797 | 57,337 | +510 | 0.01% | 1,192,444 |
| 2015-08-06 | 2015-08-04 | 20.021 | 56,827 | -2,380 | 0.01% | 1,137,719 |
| 2015-07-30 | 2015-07-28 | 21.032 | 59,207 | -340 | 0.01% | 1,245,264 |
| 2015-07-28 | 2015-07-24 | 22.703 | 59,547 | -340 | 0.01% | 1,351,880 |
| 2015-07-27 | 2015-07-23 | 22.844 | 59,887 | -851 | 0.01% | 1,368,052 |
| 2015-07-17 | 2015-07-15 | 21.126 | 60,738 | +9,755 | 0.01% | 1,283,180 |
| 2015-07-08 | 2015-07-06 | 19.903 | 50,983 | +680 | 0.01% | 1,014,721 |
| 2015-07-07 | 2015-07-03 | 21.691 | 50,303 | +170 | 0.01% | 1,091,128 |
| 2015-06-23 | 2015-06-19 | 23.173 | 50,133 | -1,700 | 0.01% | 1,161,745 |
| 2015-06-22 | 2015-06-18 | 23.703 | 51,833 | -3,401 | 0.01% | 1,228,577 |
| 2015-06-18 | 2015-06-16 | 24.291 | 55,234 | -170 | 0.01% | 1,341,675 |
| 2015-06-16 | 2015-06-12 | 26.173 | 55,404 | +1,020 | 0.01% | 1,450,080 |
| 2015-06-15 | 2015-06-11 | 26.114 | 54,384 | +3,741 | 0.01% | 1,420,185 |
| 2015-06-12 | 2015-06-10 | 25.820 | 50,643 | +850 | 0.01% | 1,307,600 |
| 2015-06-05 | 2015-06-03 | 27.114 | 49,793 | +170 | 0.01% | 1,350,082 |
| 2015-06-04 | 2015-06-02 | 27.820 | 49,623 | +850 | 0.01% | 1,380,496 |
| 2015-06-02 | 2015-05-29 | 38.403 | 48,773 | +170 | 0.01% | 1,873,029 |
| 2015-06-01 | 2015-05-28 | 38.474 | 48,603 | +10,025 | 0.01% | 1,869,963 |
| 2015-05-28 | 2015-05-26 | 40.042 | 38,578 | -7,719 | 0.01% | 1,544,729 |
| 2015-05-26 | 2015-05-21 | 39.472 | 46,297 | -7,439 | 0.01% | 1,827,422 |
| 2015-05-20 | 2015-05-18 | 37.833 | 53,736 | +2,807 | 0.01% | 2,032,994 |
| 2015-05-18 | 2015-05-14 | 37.477 | 50,929 | +1,825 | 0.01% | 1,908,654 |
| 2015-05-12 | 2015-05-08 | 34.912 | 49,104 | +10,526 | 0.01% | 1,714,309 |
| 2015-05-11 | 2015-05-07 | 33.558 | 38,578 | -842 | 0.01% | 1,294,604 |
| 2015-05-07 | 2015-05-05 | 35.411 | 39,420 | -1,965 | 0.01% | 1,395,884 |
| 2015-05-06 | 2015-05-04 | 37.121 | 41,385 | -3,509 | 0.01% | 1,536,233 |
| 2015-05-04 | 2015-04-29 | 37.619 | 44,894 | -49,965 | 0.01% | 1,688,879 |
| 2015-04-28 | 2015-04-24 | 35.197 | 94,859 | -3,369 | 0.02% | 3,338,734 |
| 2015-04-27 | 2015-04-23 | 33.344 | 98,228 | +21,193 | 0.02% | 3,275,348 |
| 2015-04-24 | 2015-04-22 | 33.986 | 77,035 | +3,509 | 0.02% | 2,618,079 |
| 2015-04-17 | 2015-04-15 | 31.278 | 73,526 | +28,071 | 0.02% | 2,299,756 |
| 2015-04-15 | 2015-04-13 | 30.851 | 45,455 | +281 | 0.01% | 1,402,316 |
| 2015-04-14 | 2015-04-10 | 30.352 | 45,174 | -2,807 | 0.01% | 1,371,117 |
| 2015-04-10 | 2015-04-08 | 31.207 | 47,981 | +2,666 | 0.01% | 1,497,337 |
| 2015-04-09 | 2015-04-02 | 26.219 | 45,315 | -6,315 | 0.01% | 1,188,136 |
| 2015-04-08 | 2015-04-01 | 25.877 | 51,630 | +10,526 | 0.01% | 1,336,055 |
| 2015-03-27 | 2015-03-25 | 24.624 | 41,104 | -5,193 | 0.01% | 1,012,125 |
| 2015-03-25 | 2015-03-23 | 24.538 | 46,297 | +5,193 | 0.01% | 1,136,036 |
| 2015-03-24 | 2015-03-20 | 24.253 | 41,104 | -16,562 | 0.01% | 996,896 |
| 2015-03-23 | 2015-03-19 | 24.823 | 57,666 | +16,562 | 0.01% | 1,431,444 |
| 2015-02-10 | 2015-02-06 | 24.111 | 41,104 | +421 | 0.01% | 991,039 |
| 2015-02-09 | 2015-02-05 | 24.310 | 40,683 | +421 | 0.01% | 989,005 |
| 2015-01-08 | 2015-01-06 | 25.393 | 40,262 | +1,965 | 0.01% | 1,022,373 |
| 2014-12-12 | 2014-12-10 | 26.248 | 38,297 | +140 | 0.01% | 1,005,219 |
| 2014-12-11 | 2014-12-09 | 26.134 | 38,157 | -140 | 0.01% | 997,194 |
| 2014-11-18 | 2014-11-14 | 26.219 | 38,297 | +140 | 0.01% | 1,004,127 |
| 2014-10-10 | 2014-10-08 | 24.766 | 38,157 | -2,105 | 0.01% | 944,997 |
| 2014-10-06 | 2014-09-30 | 24.538 | 40,262 | -1,403 | 0.01% | 987,950 |
| 2014-09-04 | 2014-09-02 | 25.137 | 41,665 | +1,403 | 0.01% | 1,047,312 |
| 2014-07-21 | 2014-07-17 | 23.541 | 40,262 | -4,210 | 0.01% | 947,789 |
| 2014-07-18 | 2014-07-16 | 23.170 | 44,472 | +1,684 | 0.01% | 1,030,418 |
| 2014-07-17 | 2014-07-15 | 23.227 | 42,788 | +421 | 0.01% | 993,839 |
| 2014-06-25 | 2014-06-23 | 21.432 | 42,367 | -4,772 | 0.01% | 907,992 |
| 2014-06-11 | 2014-06-09 | 21.660 | 47,139 | +4,210 | 0.01% | 1,021,011 |
| 2014-06-03 | 2014-05-29 | 21.029 | 42,929 | +109 | 0.01% | 902,736 |
| 2014-03-28 | 2014-03-26 | 22.114 | 42,820 | -10,220 | 0.01% | 946,934 |
| 2014-03-12 | 2014-03-10 | 23.171 | 53,040 | -140 | 0.01% | 1,229,013 |
| 2014-03-03 | 2014-02-27 | 23.371 | 53,180 | +140 | 0.01% | 1,242,893 |
| 2014-02-26 | 2014-02-24 | 23.371 | 53,040 | -1,960 | 0.01% | 1,239,621 |
| 2014-02-20 | 2014-02-18 | 23.514 | 55,000 | +1,960 | 0.01% | 1,293,286 |
| 2014-02-14 | 2014-02-12 | 22.543 | 53,040 | -280 | 0.01% | 1,195,674 |
| 2014-02-13 | 2014-02-11 | 22.571 | 53,320 | +280 | 0.01% | 1,203,509 |
| 2014-01-22 | 2014-01-20 | 23.571 | 53,040 | -2,100 | 0.01% | 1,250,229 |
| 2014-01-21 | 2014-01-17 | 23.229 | 55,140 | -7,000 | 0.01% | 1,280,824 |
| 2014-01-10 | 2014-01-08 | 21.800 | 62,140 | +5,600 | 0.01% | 1,354,652 |
| 2013-12-27 | 2013-12-20 | 22.086 | 56,540 | +1,400 | 0.01% | 1,248,727 |
| 2013-12-19 | 2013-12-17 | 22.400 | 55,140 | +3,500 | 0.01% | 1,235,136 |
| 2013-12-18 | 2013-12-16 | 22.371 | 51,640 | -105,000 | 0.01% | 1,155,261 |
| 2013-12-17 | 2013-12-13 | 22.886 | 156,640 | -35,000 | 0.04% | 3,584,819 |
| 2013-12-16 | 2013-12-12 | 23.286 | 191,640 | -105,000 | 0.04% | 4,462,476 |
| 2013-12-13 | 2013-12-11 | 23.286 | 296,640 | -210,000 | 0.07% | 6,907,476 |
| 2013-12-12 | 2013-12-10 | 23.914 | 506,640 | -70,000 | 0.11% | 12,115,938 |
| 2013-12-11 | 2013-12-09 | 24.514 | 576,640 | -44,100 | 0.13% | 14,135,922 |
| 2013-12-10 | 2013-12-06 | 24.400 | 620,740 | -26,600 | 0.14% | 15,146,061 |
| 2013-12-06 | 2013-12-04 | 25.086 | 647,340 | -18,900 | 0.15% | 16,238,991 |
| 2013-12-05 | 2013-12-03 | 24.257 | 666,240 | +133,000 | 0.15% | 16,161,084 |
| 2013-12-03 | 2013-11-29 | 24.714 | 533,240 | -2,100 | 0.12% | 13,178,650 |
| 2013-12-02 | 2013-11-28 | 24.600 | 535,340 | +54,600 | 0.12% | 13,169,368 |
| 2013-11-25 | 2013-11-21 | 25.086 | 480,740 | -3,500 | 0.11% | 12,059,710 |
| 2013-11-21 | 2013-11-19 | 24.114 | 484,240 | +21,000 | 0.11% | 11,677,105 |
| 2013-11-20 | 2013-11-18 | 24.743 | 463,240 | +4,900 | 0.11% | 11,461,885 |
| 2013-11-19 | 2013-11-15 | 23.857 | 458,340 | +7,000 | 0.10% | 10,934,686 |
| 2013-11-15 | 2013-11-13 | 23.029 | 451,340 | +49,000 | 0.10% | 10,393,719 |
| 2013-11-14 | 2013-11-12 | 23.686 | 402,340 | +42,000 | 0.09% | 9,529,713 |
| 2013-11-13 | 2013-11-11 | 23.743 | 360,340 | +56,000 | 0.08% | 8,555,504 |
| 2013-11-12 | 2013-11-08 | 23.257 | 304,340 | -39,200 | 0.07% | 7,078,081 |
| 2013-11-08 | 2013-11-06 | 24.171 | 343,540 | -280 | 0.08% | 8,303,855 |
| 2013-11-07 | 2013-11-05 | 24.314 | 343,820 | +69,860 | 0.08% | 8,359,740 |
| 2013-11-06 | 2013-11-04 | 24.314 | 273,960 | +134,400 | 0.06% | 6,661,144 |
| 2013-11-05 | 2013-11-01 | 23.629 | 139,560 | +700 | 0.03% | 3,297,604 |
| 2013-11-01 | 2013-10-30 | 23.886 | 138,860 | +6,020 | 0.03% | 3,316,771 |
| 2013-10-29 | 2013-10-25 | 24.114 | 132,840 | -4,200 | 0.03% | 3,203,343 |
| 2013-10-28 | 2013-10-24 | 23.657 | 137,040 | +3,500 | 0.03% | 3,241,976 |
| 2013-10-25 | 2013-10-23 | 24.143 | 133,540 | -302,960 | 0.03% | 3,224,038 |
| 2013-10-24 | 2013-10-22 | 25.857 | 436,500 | -2,800 | 0.10% | 11,286,646 |
| 2013-10-23 | 2013-10-21 | 25.943 | 439,300 | +3,360 | 0.10% | 11,396,701 |
| 2013-10-21 | 2013-10-17 | 24.571 | 435,940 | +10,220 | 0.10% | 10,711,672 |
| 2013-10-18 | 2013-10-16 | 23.857 | 425,720 | -41,440 | 0.10% | 10,156,466 |
| 2013-10-16 | 2013-10-11 | 24.686 | 467,160 | -1,820 | 0.11% | 11,532,182 |
| 2013-10-10 | 2013-10-08 | 25.686 | 468,980 | -22,960 | 0.11% | 12,046,090 |
| 2013-10-09 | 2013-10-07 | 24.543 | 491,940 | -3,500 | 0.11% | 12,073,617 |
| 2013-10-08 | 2013-10-04 | 24.857 | 495,440 | -61,040 | 0.11% | 12,315,227 |
| 2013-10-07 | 2013-10-03 | 24.400 | 556,480 | -49,000 | 0.13% | 13,578,116 |
| 2013-10-04 | 2013-10-02 | 23.257 | 605,480 | -420 | 0.14% | 14,081,739 |
| 2013-10-03 | 2013-09-30 | 22.914 | 605,900 | +3,500 | 0.14% | 13,883,770 |
| 2013-10-02 | 2013-09-27 | 22.743 | 602,400 | -1,960 | 0.14% | 13,700,302 |
| 2013-09-30 | 2013-09-26 | 22.943 | 604,360 | +420 | 0.14% | 13,865,750 |
| 2013-09-27 | 2013-09-25 | 23.486 | 603,940 | +2,100 | 0.14% | 14,183,967 |
| 2013-09-26 | 2013-09-24 | 22.343 | 601,840 | +5,600 | 0.14% | 13,446,829 |
| 2013-09-25 | 2013-09-23 | 21.743 | 596,240 | +420 | 0.14% | 12,963,965 |
| 2013-09-24 | 2013-09-19 | 21.229 | 595,820 | +28,000 | 0.14% | 12,648,411 |
| 2013-09-19 | 2013-09-17 | 20.943 | 567,820 | +1,400 | 0.13% | 11,891,777 |
| 2013-09-17 | 2013-09-13 | 20.857 | 566,420 | -140 | 0.13% | 11,813,907 |
| 2013-09-16 | 2013-09-12 | 21.200 | 566,560 | -3,500 | 0.13% | 12,011,076 |
| 2013-09-11 | 2013-09-09 | 21.600 | 570,060 | -1,960 | 0.13% | 12,313,300 |
| 2013-09-10 | 2013-09-06 | 21.286 | 572,020 | -1,540 | 0.13% | 12,175,858 |
| 2013-09-09 | 2013-09-05 | 21.686 | 573,560 | -1,680 | 0.13% | 12,438,062 |
| 2013-08-29 | 2013-08-27 | 21.057 | 575,240 | +35,000 | 0.13% | 12,112,915 |
| 2013-08-28 | 2013-08-26 | 21.257 | 540,240 | +84,000 | 0.12% | 11,483,963 |
| 2013-08-26 | 2013-08-22 | 21.429 | 456,240 | +256,620 | 0.10% | 9,776,575 |
| 2013-08-23 | 2013-08-21 | 21.143 | 199,620 | +28,000 | 0.05% | 4,220,538 |
| 2013-08-22 | 2013-08-20 | 20.800 | 171,620 | +1,120 | 0.04% | 3,569,697 |
| 2013-08-21 | 2013-08-19 | 21.371 | 170,500 | +35,000 | 0.04% | 3,643,830 |
| 2013-08-19 | 2013-08-15 | 20.829 | 135,500 | +35,140 | 0.03% | 2,822,272 |
| 2013-08-15 | 2013-08-12 | 20.114 | 100,360 | +700 | 0.02% | 2,018,670 |
| 2013-08-12 | 2013-08-08 | 19.543 | 99,660 | +280 | 0.02% | 1,947,642 |
| 2013-08-08 | 2013-08-06 | 20.114 | 99,380 | +280 | 0.02% | 1,998,958 |
| 2013-08-07 | 2013-08-05 | 20.143 | 99,100 | +420 | 0.02% | 1,996,158 |
| 2013-08-05 | 2013-08-01 | 19.514 | 98,680 | +2,100 | 0.02% | 1,925,670 |
| 2013-08-02 | 2013-07-31 | 19.257 | 96,580 | +420 | 0.02% | 1,859,855 |
| 2013-07-26 | 2013-07-24 | 19.171 | 96,160 | +420 | 0.02% | 1,843,525 |
| 2013-05-06 | 2013-05-02 | 19.371 | 95,740 | +280 | 0.02% | 1,854,621 |
| 2013-04-26 | 2013-04-24 | 18.114 | 95,460 | -3,500 | 0.02% | 1,729,190 |
| 2013-04-15 | 2013-04-11 | 17.229 | 98,960 | -248,500 | 0.02% | 1,704,940 |
| 2013-04-12 | 2013-04-10 | 17.371 | 347,460 | -82,040 | 0.08% | 6,035,878 |
| 2013-04-11 | 2013-04-09 | 17.543 | 429,500 | -166,460 | 0.10% | 7,534,660 |
| 2013-04-10 | 2013-04-08 | 17.200 | 595,960 | -23,800 | 0.14% | 10,250,515 |
| 2013-04-09 | 2013-04-05 | 17.286 | 619,760 | -53,200 | 0.14% | 10,712,998 |
| 2013-04-08 | 2013-04-03 | 17.629 | 672,960 | +147,000 | 0.15% | 11,863,327 |
| 2013-04-05 | 2013-04-02 | 18.200 | 525,960 | +273,000 | 0.12% | 9,572,475 |
| 2013-04-03 | 2013-03-28 | 19.143 | 252,960 | +73,500 | 0.06% | 4,842,379 |
| 2013-03-26 | 2013-03-22 | 19.943 | 179,460 | +42,000 | 0.04% | 3,578,946 |
| 2013-03-25 | 2013-03-21 | 20.514 | 137,460 | +21,000 | 0.03% | 2,819,895 |
| 2013-03-21 | 2013-03-19 | 20.914 | 116,460 | -3,500 | 0.03% | 2,435,678 |
| 2013-03-19 | 2013-03-15 | 20.857 | 119,960 | +21,000 | 0.03% | 2,502,024 |
| 2013-03-18 | 2013-03-14 | 21.143 | 98,960 | -2,520 | 0.02% | 2,092,298 |
| 2013-03-14 | 2013-03-12 | 19.114 | 101,480 | +280 | 0.02% | 1,939,718 |
| 2013-03-12 | 2013-03-08 | 19.657 | 101,200 | -2,660 | 0.02% | 1,989,303 |
| 2013-03-11 | 2013-03-07 | 19.800 | 103,860 | -5,600 | 0.02% | 2,056,429 |
| 2013-03-01 | 2013-02-27 | 18.571 | 109,460 | +10,500 | 0.02% | 2,032,829 |
| 2013-02-28 | 2013-02-26 | 18.029 | 98,960 | +980 | 0.02% | 1,784,108 |
| 2013-02-07 | 2013-02-05 | 19.857 | 97,980 | -420 | 0.02% | 1,945,603 |
| 2013-02-06 | 2013-02-04 | 20.314 | 98,400 | +3,500 | 0.02% | 1,998,926 |
| 2013-02-05 | 2013-02-01 | 21.343 | 94,900 | -1,260 | 0.02% | 2,025,438 |
| 2013-02-04 | 2013-01-31 | 21.429 | 96,160 | +1,260 | 0.02% | 2,060,572 |
| 2013-01-29 | 2013-01-25 | 20.514 | 94,900 | -26,180 | 0.02% | 1,946,806 |
| 2013-01-28 | 2013-01-24 | 20.971 | 121,080 | +3,080 | 0.03% | 2,539,221 |
| 2013-01-25 | 2013-01-23 | 21.486 | 118,000 | -42,280 | 0.03% | 2,535,315 |
| 2013-01-23 | 2013-01-21 | 20.800 | 160,280 | -135,800 | 0.04% | 3,333,825 |
| 2013-01-22 | 2013-01-18 | 21.086 | 296,080 | +16,800 | 0.07% | 6,243,060 |
| 2013-01-21 | 2013-01-17 | 20.886 | 279,280 | -126,000 | 0.06% | 5,832,964 |
| 2013-01-18 | 2013-01-16 | 21.429 | 405,280 | -72,800 | 0.09% | 8,684,574 |
| 2013-01-17 | 2013-01-15 | 21.857 | 478,080 | +315,000 | 0.11% | 10,449,466 |
| 2013-01-14 | 2013-01-10 | 21.371 | 163,080 | +5,320 | 0.04% | 3,485,254 |
| 2013-01-11 | 2013-01-09 | 21.600 | 157,760 | -11,480 | 0.04% | 3,407,617 |
| 2013-01-10 | 2013-01-08 | 20.114 | 169,240 | +14,000 | 0.04% | 3,404,143 |
| 2013-01-07 | 2013-01-03 | 19.886 | 155,240 | +7,000 | 0.04% | 3,087,059 |
| 2012-12-28 | 2012-12-24 | 18.229 | 148,240 | -1,820 | 0.03% | 2,702,204 |
| 2012-12-19 | 2012-12-17 | 17.971 | 150,060 | -7,000 | 0.03% | 2,696,793 |
| 2012-12-14 | 2012-12-12 | 18.000 | 157,060 | +58,800 | 0.04% | 2,827,081 |
| 2012-12-11 | 2012-12-07 | 17.914 | 98,260 | +18,620 | 0.02% | 1,760,258 |
| 2012-12-07 | 2012-12-05 | 17.029 | 79,640 | +26,180 | 0.02% | 1,356,156 |
| 2012-12-03 | 2012-11-29 | 16.686 | 53,460 | -3,220 | 0.01% | 892,019 |
| 2012-11-28 | 2012-11-26 | 16.457 | 56,680 | -700 | 0.01% | 932,791 |
| 2012-11-27 | 2012-11-23 | 16.771 | 57,380 | +700 | 0.01% | 962,345 |
| 2012-11-20 | 2012-11-16 | 15.857 | 56,680 | +3,220 | 0.01% | 898,783 |
| 2012-11-14 | 2012-11-12 | 16.971 | 53,460 | +2,800 | 0.01% | 907,293 |
| 2012-10-22 | 2012-10-18 | 16.171 | 50,660 | -7,000 | 0.01% | 819,245 |
| 2012-10-19 | 2012-10-17 | 15.743 | 57,660 | -420 | 0.01% | 907,733 |
| 2012-10-16 | 2012-10-12 | 17.914 | 58,080 | -420 | 0.01% | 1,040,462 |
| 2012-10-11 | 2012-10-09 | 17.000 | 58,500 | +7,000 | 0.01% | 994,500 |
| 2012-10-04 | 2012-09-28 | 17.771 | 51,500 | +1,960 | 0.01% | 915,229 |
| 2012-09-24 | 2012-09-20 | 15.857 | 49,540 | +1,400 | 0.01% | 785,563 |
| 2012-08-29 | 2012-08-27 | 15.829 | 48,140 | +1,400 | 0.01% | 761,988 |
| 2012-08-21 | 2012-08-17 | 16.086 | 46,740 | -560 | 0.01% | 751,847 |
| 2012-08-13 | 2012-08-09 | 17.171 | 47,300 | -700 | 0.01% | 812,209 |
| 2012-08-07 | 2012-08-03 | 14.886 | 48,000 | -700 | 0.01% | 714,515 |
| 2012-08-06 | 2012-08-02 | 14.543 | 48,700 | -700 | 0.01% | 708,237 |
| 2012-07-26 | 2012-07-24 | 14.600 | 49,400 | -700 | 0.01% | 721,240 |
| 2012-07-23 | 2012-07-19 | 14.543 | 50,100 | -22,400 | 0.01% | 728,597 |
| 2012-07-20 | 2012-07-18 | 14.314 | 72,500 | +22,400 | 0.02% | 1,037,786 |
| 2012-07-19 | 2012-07-17 | 14.714 | 50,100 | +7,000 | 0.01% | 737,186 |
| 2012-05-29 | 2012-05-25 | 21.696 | 43,100 | +702 | 0.01% | 935,112 |
| 2012-05-14 | 2012-05-10 | 26.082 | 42,398 | -91,997 | 0.01% | 1,105,827 |
| 2012-05-11 | 2012-05-09 | 26.082 | 134,395 | +90,620 | 0.03% | 3,505,298 |
| 2012-05-09 | 2012-05-07 | 26.198 | 43,775 | -281,636 | 0.01% | 1,146,828 |
| 2012-05-08 | 2012-05-04 | 26.750 | 325,411 | +48,202 | 0.08% | 8,704,772 |
| 2012-05-07 | 2012-05-03 | 26.953 | 277,209 | +151,491 | 0.06% | 7,471,725 |
| 2012-05-04 | 2012-05-02 | 27.621 | 125,718 | -81,255 | 0.03% | 3,472,510 |
| 2012-05-02 | 2012-04-27 | 26.982 | 206,973 | -84,972 | 0.05% | 5,584,637 |
| 2012-04-30 | 2012-04-26 | 27.999 | 291,945 | +129,180 | 0.07% | 8,174,169 |
| 2012-04-26 | 2012-04-24 | 27.912 | 162,765 | +85,662 | 0.04% | 4,543,076 |
| 2012-04-25 | 2012-04-23 | 28.144 | 77,103 | +1,652 | 0.02% | 2,170,004 |
| 2012-04-24 | 2012-04-20 | 28.348 | 75,451 | +33,053 | 0.02% | 2,138,850 |
| 2012-04-20 | 2012-04-18 | 27.389 | 42,398 | +3,443 | 0.01% | 1,161,242 |
| 2012-04-16 | 2012-04-12 | 28.260 | 38,955 | +2,754 | 0.01% | 1,100,884 |
| 2012-04-10 | 2012-04-03 | 29.553 | 36,201 | +276 | 0.01% | 1,069,844 |
| 2012-04-05 | 2012-04-02 | 29.989 | 35,925 | -7,437 | 0.01% | 1,077,339 |
| 2012-04-03 | 2012-03-30 | 30.352 | 43,362 | +137 | 0.01% | 1,316,107 |
| 2012-04-02 | 2012-03-29 | 29.335 | 43,225 | +7,575 | 0.01% | 1,268,008 |
| 2012-03-30 | 2012-03-28 | 29.117 | 35,650 | +138 | 0.01% | 1,038,029 |
| 2012-03-26 | 2012-03-22 | 30.352 | 35,512 | +688 | 0.01% | 1,077,847 |
| 2012-02-27 | 2012-02-23 | 34.127 | 34,824 | -1,377 | 0.01% | 1,188,453 |
| 2012-02-21 | 2012-02-17 | 33.619 | 36,201 | -275 | 0.01% | 1,217,046 |
| 2012-02-17 | 2012-02-15 | 33.474 | 36,476 | +275 | 0.01% | 1,220,994 |
| 2012-02-15 | 2012-02-13 | 32.094 | 36,201 | -6,886 | 0.01% | 1,161,846 |
| 2012-02-08 | 2012-02-06 | 31.804 | 43,087 | -275 | 0.01% | 1,370,332 |
| 2012-02-02 | 2012-01-31 | 30.642 | 43,362 | +10,329 | 0.01% | 1,328,701 |
| 2012-02-01 | 2012-01-30 | 30.569 | 33,033 | -413 | 0.01% | 1,009,801 |
| 2012-01-27 | 2012-01-20 | 32.748 | 33,446 | +13,771 | 0.01% | 1,095,283 |
| 2012-01-26 | 2012-01-19 | 32.022 | 19,675 | +1,378 | 0.00% | 630,027 |
| 2011-11-01 | 2011-10-28 | 32.457 | 18,297 | -689 | 0.00% | 593,872 |
| 2011-10-31 | 2011-10-27 | 32.312 | 18,986 | -689 | 0.00% | 613,478 |
| 2011-10-27 | 2011-10-25 | 30.352 | 19,675 | -688 | 0.00% | 597,168 |
| 2011-10-24 | 2011-10-20 | 28.348 | 20,363 | -1,377 | 0.00% | 577,241 |
| 2011-10-19 | 2011-10-17 | 32.385 | 21,740 | -414 | 0.01% | 704,044 |
| 2011-10-13 | 2011-10-11 | 30.787 | 22,154 | +1,378 | 0.01% | 682,062 |
| 2011-09-15 | 2011-09-12 | 29.190 | 20,776 | -33,053 | 0.00% | 606,448 |
| 2011-09-12 | 2011-09-08 | 30.933 | 53,829 | -689 | 0.01% | 1,665,066 |
| 2011-09-08 | 2011-09-06 | 30.061 | 54,518 | -688 | 0.01% | 1,638,875 |
| 2011-08-30 | 2011-08-26 | 28.870 | 55,206 | -138 | 0.01% | 1,593,816 |
| 2011-08-10 | 2011-08-08 | 30.642 | 55,344 | +19,281 | 0.01% | 1,695,854 |
| 2011-08-02 | 2011-07-29 | 35.362 | 36,063 | -138 | 0.01% | 1,275,253 |
| 2011-07-14 | 2011-07-12 | 38.775 | 36,201 | -19,115 | 0.01% | 1,403,678 |
| 2011-07-07 | 2011-07-05 | 40.808 | 55,316 | +9,173 | 0.01% | 2,257,317 |
| 2011-06-02 | 2011-05-31 | 40.227 | 46,143 | +138 | 0.01% | 1,856,185 |
| 2011-06-01 | 2011-05-30 | 39.573 | 46,005 | +138 | 0.01% | 1,820,569 |
| 2011-04-14 | 2011-04-12 | 58.904 | 45,867 | +8,041 | 0.01% | 2,701,745 |
| 2011-04-12 | 2011-04-08 | 61.545 | 37,826 | -2,272 | 0.01% | 2,328,013 |
| 2011-04-06 | 2011-04-01 | 64.451 | 40,098 | +11,358 | 0.01% | 2,584,352 |
| 2011-03-30 | 2011-03-28 | 62.162 | 28,740 | -27,258 | 0.01% | 1,786,526 |
| 2011-03-28 | 2011-03-24 | 62.250 | 55,998 | +27,258 | 0.02% | 3,485,859 |
| 2011-03-11 | 2011-03-09 | 61.898 | 28,740 | +11,357 | 0.01% | 1,778,934 |
| 2011-02-23 | 2011-02-21 | 61.193 | 17,383 | +2,272 | 0.01% | 1,063,720 |
| 2011-02-01 | 2011-01-28 | 52.917 | 15,111 | +113 | 0.01% | 799,623 |
| 2011-01-26 | 2011-01-24 | 51.420 | 14,998 | +228 | 0.01% | 771,195 |
| 2011-01-20 | 2011-01-18 | 53.885 | 14,770 | -5,963 | 0.00% | 795,884 |
| 2011-01-03 | 2010-12-29 | 54.678 | 20,733 | -5,679 | 0.01% | 1,133,631 |
| 2010-12-28 | 2010-12-22 | 55.206 | 26,412 | +114 | 0.01% | 1,458,098 |
| 2010-12-03 | 2010-12-01 | 51.772 | 26,298 | +1,135 | 0.01% | 1,361,501 |
| 2010-11-02 | 2010-10-29 | 50.715 | 25,163 | +682 | 0.01% | 1,276,153 |
| 2010-10-29 | 2010-10-27 | 55.470 | 24,481 | -227 | 0.01% | 1,357,962 |
| 2010-10-28 | 2010-10-26 | 57.671 | 24,708 | -341 | 0.01% | 1,424,941 |
| 2010-10-25 | 2010-10-21 | 58.023 | 25,049 | -568 | 0.01% | 1,453,428 |
| 2010-10-19 | 2010-10-15 | 54.590 | 25,617 | -227 | 0.01% | 1,398,421 |
| 2010-10-14 | 2010-10-12 | 55.998 | 25,844 | -18,943 | 0.01% | 1,447,220 |
| 2010-10-11 | 2010-10-07 | 55.822 | 44,787 | -8,802 | 0.02% | 2,500,110 |
| 2010-10-05 | 2010-09-30 | 54.413 | 53,589 | +1,703 | 0.02% | 2,915,963 |
| 2010-10-04 | 2010-09-29 | 54.854 | 51,886 | +1,704 | 0.02% | 2,846,139 |
| 2010-09-15 | 2010-09-13 | 53.797 | 50,182 | -113 | 0.02% | 2,699,647 |
| 2010-09-10 | 2010-09-08 | 51.948 | 50,295 | +113 | 0.02% | 2,612,731 |
| 2010-09-03 | 2010-09-01 | 50.804 | 50,182 | +114 | 0.02% | 2,549,421 |
| 2010-08-31 | 2010-08-27 | 48.778 | 50,068 | -227 | 0.02% | 2,442,237 |
| 2010-08-27 | 2010-08-25 | 46.489 | 50,295 | +113 | 0.02% | 2,338,173 |
| 2010-08-26 | 2010-08-24 | 46.753 | 50,182 | +114 | 0.02% | 2,346,175 |
| 2010-08-25 | 2010-08-23 | 47.370 | 50,068 | -682 | 0.02% | 2,371,703 |
| 2010-08-23 | 2010-08-19 | 44.816 | 50,750 | +227 | 0.02% | 2,274,425 |
| 2010-08-16 | 2010-08-12 | 43.143 | 50,523 | +228 | 0.02% | 2,179,732 |
| 2010-08-09 | 2010-08-05 | 46.929 | 50,295 | +340 | 0.02% | 2,360,314 |
| 2010-07-08 | 2010-07-06 | 42.615 | 49,955 | +341 | 0.02% | 2,128,836 |
| 2010-06-28 | 2010-06-24 | 47.017 | 49,614 | +341 | 0.02% | 2,332,724 |
| 2010-06-24 | 2010-06-22 | 48.162 | 49,273 | +113 | 0.02% | 2,373,090 |
| 2010-06-23 | 2010-06-21 | 49.483 | 49,160 | +10,943 | 0.02% | 2,432,574 |
| 2010-06-10 | 2010-06-08 | 43.496 | 38,217 | +2,385 | 0.02% | 1,662,269 |
| 2010-06-04 | 2010-06-02 | 46.929 | 35,832 | -4,088 | 0.02% | 1,681,574 |
| 2010-05-31 | 2010-05-27 | 42.879 | 39,920 | +567 | 0.02% | 1,711,738 |
| 2010-05-28 | 2010-05-26 | 42.967 | 39,353 | +114 | 0.02% | 1,690,891 |
| 2010-05-25 | 2010-05-20 | 43.760 | 39,239 | -5,679 | 0.02% | 1,717,086 |
| 2010-05-20 | 2010-05-18 | 47.017 | 44,918 | +18,943 | 0.02% | 2,111,930 |
| 2010-05-17 | 2010-05-13 | 49.395 | 25,975 | +114 | 0.01% | 1,283,028 |
| 2010-05-13 | 2010-05-11 | 46.753 | 25,861 | +1,704 | 0.01% | 1,209,087 |
| 2010-05-10 | 2010-05-06 | 48.162 | 24,157 | +1,135 | 0.01% | 1,163,451 |
| 2010-05-07 | 2010-05-05 | 49.747 | 23,022 | +1,136 | 0.01% | 1,145,274 |
| 2010-04-30 | 2010-04-28 | 123.244 | 21,886 | +7,407 | 0.01% | 2,697,318 |
| 2010-04-21 | 2010-04-19 | 121.115 | 14,479 | -150 | 0.01% | 1,753,617 |
| 2010-04-19 | 2010-04-15 | 125.240 | 14,629 | +75 | 0.01% | 1,832,142 |
| 2010-04-12 | 2010-04-08 | 124.841 | 14,554 | -150 | 0.01% | 1,816,938 |
| 2010-04-07 | 2010-03-31 | 125.240 | 14,704 | +1,127 | 0.01% | 1,841,535 |
| 2010-03-30 | 2010-03-26 | 122.046 | 13,577 | +150 | 0.01% | 1,657,021 |
| 2010-03-15 | 2010-03-11 | 137.618 | 13,427 | +376 | 0.01% | 1,847,797 |
| 2010-03-09 | 2010-03-05 | 128.568 | 13,051 | +1,653 | 0.01% | 1,677,937 |
| 2010-02-08 | 2010-02-04 | 128.701 | 11,398 | -3,757 | 0.01% | 1,466,932 |
| 2010-02-02 | 2010-01-29 | 121.381 | 15,155 | +1,202 | 0.01% | 1,839,525 |
| 2010-01-27 | 2010-01-25 | 127.503 | 13,953 | +752 | 0.01% | 1,779,049 |
| 2010-01-25 | 2010-01-21 | 123.776 | 13,201 | +225 | 0.01% | 1,633,972 |
| 2010-01-20 | 2010-01-18 | 130.298 | 12,976 | +150 | 0.01% | 1,690,746 |
| 2010-01-19 | 2010-01-15 | 132.561 | 12,826 | +5,636 | 0.01% | 1,700,221 |
| 2010-01-18 | 2010-01-14 | 134.823 | 7,190 | +5,184 | 0.01% | 969,378 |
| 2010-01-15 | 2010-01-13 | 137.618 | 2,006 | +150 | 0.00% | 276,062 |
| 2010-01-13 | 2010-01-11 | 136.287 | 1,856 | -45 | 0.00% | 252,949 |
| 2009-12-17 | 2009-12-15 | 116.856 | 1,901 | -1,127 | 0.00% | 222,142 |
| 2009-12-11 | 2009-12-09 | 109.802 | 3,028 | -376 | 0.00% | 332,479 |
| 2009-10-07 | 2009-10-05 | 106.474 | 3,404 | +376 | 0.00% | 362,439 |
| 2009-08-27 | 2009-08-25 | 100.485 | 3,028 | -751 | 0.00% | 304,269 |
| 2009-08-20 | 2009-08-18 | 92.366 | 3,779 | -684 | 0.00% | 349,053 |
| 2009-07-20 | 2009-07-16 | 74.399 | 4,463 | -751 | 0.00% | 332,042 |
| 2009-07-13 | 2009-07-09 | 71.737 | 5,214 | +751 | 0.00% | 374,037 |
| 2009-06-25 | 2009-06-23 | 70.672 | 4,463 | -1,428 | 0.00% | 315,411 |
| 2009-06-17 | 2009-06-15 | 73.334 | 5,891 | -17,882 | 0.01% | 432,012 |
| 2009-06-16 | 2009-06-12 | 75.064 | 23,773 | +601 | 0.02% | 1,784,506 |
| 2009-06-08 | 2009-06-04 | 78.658 | 23,172 | +376 | 0.02% | 1,822,661 |
| 2009-06-05 | 2009-06-03 | 76.528 | 22,796 | +451 | 0.02% | 1,744,542 |
| 2009-06-04 | 2009-06-02 | 70.273 | 22,345 | +856 | 0.03% | 1,570,251 |
| 2009-06-01 | 2009-05-27 | 67.079 | 21,489 | -1,352 | 0.03% | 1,441,457 |
| 2009-05-21 | 2009-05-19 | 70.406 | 22,841 | -902 | 0.03% | 1,608,147 |
| 2009-05-18 | 2009-05-14 | 67.212 | 23,743 | +1,353 | 0.03% | 1,595,812 |
| 2009-05-15 | 2009-05-13 | 66.946 | 22,390 | +13,148 | 0.03% | 1,498,915 |
| 2009-05-14 | 2009-05-12 | 65.216 | 9,242 | +1,879 | 0.01% | 602,722 |
| 2009-05-13 | 2009-05-11 | 68.144 | 7,363 | +3,756 | 0.01% | 501,741 |
| 2009-04-21 | 2009-04-17 | 71.338 | 3,607 | +752 | 0.00% | 257,315 |
| 2009-04-16 | 2009-04-14 | 121.227 | 2,855 | +680 | 0.00% | 346,103 |
| 2009-03-25 | 2009-03-23 | 102.536 | 2,175 | +286 | 0.00% | 223,016 |
| 2009-02-09 | 2009-02-05 | 83.322 | 1,889 | -5,725 | 0.00% | 157,395 |
| 2009-02-06 | 2009-02-04 | 83.846 | 7,614 | +1,145 | 0.01% | 638,401 |
| 2009-02-04 | 2009-02-02 | 76.334 | 6,469 | +286 | 0.01% | 493,808 |
| 2009-01-23 | 2009-01-21 | 66.378 | 6,183 | +1,431 | 0.01% | 410,414 |
| 2009-01-19 | 2009-01-15 | 79.479 | 4,752 | +2,863 | 0.01% | 377,683 |
| 2008-11-26 | 2008-11-24 | 52.054 | 1,889 | -3,435 | 0.00% | 98,330 |
| 2008-11-18 | 2008-11-14 | 42.971 | 5,324 | +1,717 | 0.01% | 228,777 |
| 2008-11-17 | 2008-11-13 | 44.368 | 3,607 | +1,718 | 0.01% | 160,037 |
| 2008-10-30 | 2008-10-28 | 43.670 | 1,889 | -344 | 0.00% | 82,492 |
| 2008-09-19 | 2008-09-17 | 112.493 | 2,233 | +58 | 0.00% | 251,197 |
| 2008-08-28 | 2008-08-26 | 117.559 | 2,175 | +114 | 0.00% | 255,690 |
| 2008-08-26 | 2008-08-21 | 117.035 | 2,061 | +115 | 0.00% | 241,208 |
| 2008-08-20 | 2008-08-18 | 129.611 | 1,946 | -458 | 0.00% | 252,224 |
| 2008-08-05 | 2008-08-01 | 135.900 | 2,404 | -229 | 0.00% | 326,703 |
| 2008-07-10 | 2008-07-08 | 122.275 | 2,633 | +572 | 0.00% | 321,950 |
| 2008-06-23 | 2008-06-19 | 122.275 | 2,061 | +229 | 0.00% | 252,009 |
| 2008-06-20 | 2008-06-18 | 125.768 | 1,832 | +57 | 0.00% | 230,408 |
| 2008-06-13 | 2008-06-11 | 117.733 | 1,775 | +115 | 0.00% | 208,977 |
| 2008-06-11 | 2008-06-06 | 133.454 | 1,660 | +286 | 0.00% | 221,534 |
| 2008-06-04 | 2008-06-02 | 141.839 | 1,374 | -343 | 0.00% | 194,887 |
| 2008-06-02 | 2008-05-29 | 139.743 | 1,717 | -5,725 | 0.00% | 239,938 |
| 2008-05-30 | 2008-05-28 | 134.502 | 7,442 | +5,725 | 0.02% | 1,000,967 |
| 2008-05-13 | 2008-05-08 | 117.384 | 1,717 | +286 | 0.00% | 201,548 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,431 | +415 | 0.00% | 305,401 |
| 2008-02-29 | 2008-02-27 | 236.803 | 1,016 | -203 | 0.00% | 240,592 |
| 2008-02-28 | 2008-02-26 | 227.695 | 1,219 | +407 | 0.00% | 277,560 |
| 2008-02-14 | 2008-02-12 | 210.710 | 812 | +609 | 0.00% | 171,097 |
| 2008-01-24 | 2008-01-22 | 172.802 | 203 | -2,397 | 0.00% | 35,079 |
| 2008-01-21 | 2008-01-17 | 186.833 | 2,600 | -81 | 0.01% | 485,766 |
| 2008-01-17 | 2008-01-15 | 194.956 | 2,681 | -325 | 0.01% | 522,677 |
| 2008-01-15 | 2008-01-11 | 209.972 | 3,006 | +2,803 | 0.01% | 631,175 |
| 2007-12-10 | 2007-12-06 | 194.464 | 203 | -41 | 0.00% | 39,476 |
| 2007-11-29 | 2007-11-27 | 170.094 | 244 | +41 | 0.00% | 41,503 |
| 2007-11-01 | 2007-10-30 | 230.403 | 203 | -203 | 0.00% | 46,772 |
| 2007-10-31 | 2007-10-29 | 228.926 | 406 | +203 | 0.00% | 92,944 |
| 2007-10-30 | 2007-10-26 | 235.818 | 203 | +203 | 0.00% | 47,871 |
| 2007-10-29 | 2007-10-25 | 226.956 | 0 | -406 | ||
| 2007-10-04 | 2007-10-02 | 206.772 | 406 | +406 | 0.00% | 83,949 |
| 2007-09-05 | 2007-09-03 | 184.618 | 0 | -406 | ||
| 2007-09-04 | 2007-08-31 | 188.064 | 406 | -203 | 0.00% | 76,354 |
| 2007-08-27 | 2007-08-23 | 181.171 | 609 | -813 | 0.00% | 110,333 |
| 2007-08-23 | 2007-08-21 | 164.925 | 1,422 | -812 | 0.00% | 234,523 |
| 2007-08-03 | 2007-08-01 | 175.756 | 2,234 | +609 | 0.01% | 392,639 |
| 2007-08-02 | 2007-07-31 | 182.156 | 1,625 | +406 | 0.00% | 296,003 |
| 2007-07-30 | 2007-07-26 | 185.356 | 1,219 | +203 | 0.00% | 225,949 |
| 2007-06-26 | 2007-06-22 | 189.295 | 1,016 | 0.00% | 192,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy