History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 +0
2015-04-09 2015-04-02 26.219 0 +0
2015-04-08 2015-04-01 25.877 0 +0
2015-04-02 2015-03-31 25.336 0 +0
2015-04-01 2015-03-30 25.336 0 +0
2015-03-31 2015-03-27 24.339 0 +0
2015-03-30 2015-03-26 24.652 0 +0
2015-03-27 2015-03-25 24.624 0 +0
2015-03-26 2015-03-24 24.538 0 +0
2015-03-25 2015-03-23 24.538 0 +0
2015-03-24 2015-03-20 24.253 0 +0
2015-03-23 2015-03-19 24.823 0 +0
2015-03-20 2015-03-18 24.567 0 +0
2015-03-19 2015-03-17 24.738 0 +0
2015-03-18 2015-03-16 24.253 0 +0
2015-03-17 2015-03-13 24.652 0 +0
2015-03-16 2015-03-12 24.709 0 +0
2015-03-13 2015-03-11 24.823 0 +0
2015-03-12 2015-03-10 25.051 0 +0
2015-03-11 2015-03-09 25.137 0 +0
2015-03-10 2015-03-06 25.251 0 +0
2015-03-09 2015-03-05 25.051 0 +0
2015-03-06 2015-03-04 24.966 0 +0
2015-03-05 2015-03-03 24.595 0 +0
2015-03-04 2015-03-02 24.481 0 +0
2015-03-03 2015-02-27 24.624 0 +0
2015-03-02 2015-02-26 24.396 0 +0
2015-02-27 2015-02-25 24.367 0 +0
2015-02-26 2015-02-24 24.709 0 +0
2015-02-25 2015-02-23 24.652 0 +0
2015-02-24 2015-02-18 24.367 0 +0
2015-02-23 2015-02-16 24.880 0 +0
2015-02-17 2015-02-13 24.424 0 +0
2015-02-16 2015-02-12 23.883 0 +0
2015-02-13 2015-02-11 24.082 0 +0
2015-02-12 2015-02-10 23.541 0 +0
2015-02-11 2015-02-09 23.712 0 +0
2015-02-10 2015-02-06 24.111 0 +0
2015-02-09 2015-02-05 24.310 0 +0
2015-02-06 2015-02-04 23.997 0 +0
2015-02-05 2015-02-03 23.854 0 +0
2015-02-04 2015-02-02 23.854 0 +0
2015-02-03 2015-01-30 24.253 0 +0
2015-02-02 2015-01-29 24.367 0 +0
2015-01-30 2015-01-28 24.738 0 +0
2015-01-29 2015-01-27 24.424 0 +0
2015-01-28 2015-01-26 24.937 0 +0
2015-01-27 2015-01-23 24.909 0 +0
2015-01-26 2015-01-22 24.937 0 +0
2015-01-23 2015-01-21 25.251 0 +0
2015-01-22 2015-01-20 25.137 0 +0
2015-01-21 2015-01-19 25.279 0 +0
2015-01-20 2015-01-16 25.963 0 +0
2015-01-19 2015-01-15 25.849 0 +0
2015-01-16 2015-01-14 25.735 0 +0
2015-01-15 2015-01-13 25.535 0 +0
2015-01-14 2015-01-12 25.222 0 +0
2015-01-13 2015-01-09 25.678 0 +0
2015-01-12 2015-01-08 25.592 0 +0
2015-01-09 2015-01-07 25.137 0 +0
2015-01-08 2015-01-06 25.393 0 +0
2015-01-07 2015-01-05 24.966 0 +0
2015-01-06 2015-01-02 24.025 0 +0
2015-01-05 2014-12-31 23.997 0 +0
2015-01-02 2014-12-29 23.997 0 +0
2014-12-30 2014-12-24 24.111 0 +0
2014-12-29 2014-12-22 24.510 0 +0
2014-12-23 2014-12-19 24.538 0 +0
2014-12-22 2014-12-18 24.339 0 +0
2014-12-19 2014-12-17 24.823 0 +0
2014-12-18 2014-12-16 24.253 0 +0
2014-12-17 2014-12-15 25.450 0 +0
2014-12-16 2014-12-12 26.248 0 +0
2014-12-15 2014-12-11 25.535 0 +0
2014-12-12 2014-12-10 26.248 0 +0
2014-12-11 2014-12-09 26.134 0 +0
2014-12-10 2014-12-08 26.333 0 +0
2014-12-09 2014-12-05 25.820 0 +0
2014-12-08 2014-12-04 25.934 0 +0
2014-12-05 2014-12-03 25.934 0 +0
2014-12-04 2014-12-02 25.963 0 +0
2014-12-03 2014-12-01 26.191 0 +0
2014-12-02 2014-11-28 26.447 0 +0
2014-12-01 2014-11-27 26.647 0 +0
2014-11-28 2014-11-26 26.732 0 +0
2014-11-27 2014-11-25 26.590 0 +0
2014-11-26 2014-11-24 26.419 0 +0
2014-11-25 2014-11-21 25.991 0 +0
2014-11-24 2014-11-20 25.706 0 +0
2014-11-21 2014-11-19 26.333 0 +0
2014-11-20 2014-11-18 25.478 0 +0
2014-11-19 2014-11-17 25.564 0 +0
2014-11-18 2014-11-14 26.219 0 +0
2014-11-17 2014-11-13 26.191 0 +0
2014-11-14 2014-11-12 26.020 0 +0
2014-11-13 2014-11-11 26.134 0 +0
2014-11-12 2014-11-10 26.732 0 +0
2014-11-11 2014-11-07 25.849 0 +0
2014-11-10 2014-11-06 26.447 0 +0
2014-11-07 2014-11-05 26.533 0 +0
2014-11-06 2014-11-04 25.934 0 +0
2014-11-05 2014-11-03 26.390 0 +0
2014-11-04 2014-10-31 26.789 0 +0
2014-11-03 2014-10-30 26.134 0 +0
2014-10-31 2014-10-29 26.162 0 +0
2014-10-30 2014-10-28 25.735 0 +0
2014-10-29 2014-10-27 25.678 0 +0
2014-10-28 2014-10-24 25.535 0 +0
2014-10-27 2014-10-23 24.681 0 +0
2014-10-24 2014-10-22 24.766 0 +0
2014-10-23 2014-10-21 24.339 0 +0
2014-10-22 2014-10-20 24.709 0 +0
2014-10-21 2014-10-17 24.082 0 +0
2014-10-20 2014-10-16 24.025 0 +0
2014-10-17 2014-10-15 23.997 0 +0
2014-10-16 2014-10-14 23.769 0 +0
2014-10-15 2014-10-13 24.310 0 +0
2014-10-14 2014-10-10 24.567 0 +0
2014-10-13 2014-10-09 24.795 0 +0
2014-10-10 2014-10-08 24.766 0 +0
2014-10-09 2014-10-07 25.023 0 +0
2014-10-08 2014-10-06 25.364 0 +0
2014-10-07 2014-10-03 25.165 0 +0
2014-10-06 2014-09-30 24.538 0 +0
2014-10-03 2014-09-29 24.823 0 +0
2014-09-30 2014-09-26 24.966 0 +0
2014-09-29 2014-09-25 25.137 0 +0
2014-09-26 2014-09-24 25.450 0 +0
2014-09-25 2014-09-23 24.481 0 +0
2014-09-24 2014-09-22 24.795 0 +0
2014-09-23 2014-09-19 25.137 0 +0
2014-09-22 2014-09-18 25.023 0 +0
2014-09-19 2014-09-17 25.194 0 +0
2014-09-18 2014-09-16 24.795 0 +0
2014-09-17 2014-09-15 25.450 0 +0
2014-09-16 2014-09-12 25.877 0 +0
2014-09-15 2014-09-11 25.963 0 +0
2014-09-12 2014-09-10 26.134 0 +0
2014-09-11 2014-09-08 26.077 0 +0
2014-09-10 2014-09-05 25.820 0 +0
2014-09-08 2014-09-04 25.906 0 +0
2014-09-05 2014-09-03 25.792 0 +0
2014-09-04 2014-09-02 25.137 0 +0
2014-09-03 2014-09-01 24.994 0 +0
2014-09-02 2014-08-29 24.880 0 +0
2014-09-01 2014-08-28 24.681 0 +0
2014-08-29 2014-08-27 25.137 0 +0
2014-08-28 2014-08-26 25.222 0 +0
2014-08-27 2014-08-25 25.592 0 +0
2014-08-26 2014-08-22 25.165 0 +0
2014-08-25 2014-08-21 24.367 0 +0
2014-08-22 2014-08-20 23.797 0 +0
2014-08-21 2014-08-19 23.655 0 +0
2014-08-20 2014-08-18 23.940 0 +0
2014-08-19 2014-08-15 23.683 0 +0
2014-08-18 2014-08-14 23.455 0 +0
2014-08-15 2014-08-13 23.569 0 +0
2014-08-14 2014-08-12 23.284 0 +0
2014-08-13 2014-08-11 23.113 0 +0
2014-08-12 2014-08-08 23.085 0 +0
2014-08-11 2014-08-07 22.971 0 +0
2014-08-08 2014-08-06 23.113 0 +0
2014-08-07 2014-08-05 23.142 0 +0
2014-08-06 2014-08-04 23.284 0 +0
2014-08-05 2014-08-01 22.828 0 +0
2014-08-04 2014-07-31 23.227 0 +0
2014-08-01 2014-07-30 22.971 0 +0
2014-07-31 2014-07-29 23.341 0 +0
2014-07-30 2014-07-28 23.284 0 +0
2014-07-29 2014-07-25 22.914 0 +0
2014-07-28 2014-07-24 22.885 0 +0
2014-07-25 2014-07-23 23.170 0 +0
2014-07-24 2014-07-22 23.227 0 +0
2014-07-23 2014-07-21 23.056 0 +0
2014-07-22 2014-07-18 23.484 0 +0
2014-07-21 2014-07-17 23.541 0 +0
2014-07-18 2014-07-16 23.170 0 +0
2014-07-17 2014-07-15 23.227 0 +0
2014-07-16 2014-07-14 21.432 0 +0
2014-07-15 2014-07-11 21.061 0 +0
2014-07-14 2014-07-10 21.688 0 +0
2014-07-11 2014-07-09 21.717 0 +0
2014-07-10 2014-07-08 22.315 0 +0
2014-07-09 2014-07-07 22.287 0 +0
2014-07-08 2014-07-04 22.173 0 +0
2014-07-07 2014-07-03 22.401 0 +0
2014-07-04 2014-07-02 22.258 0 +0
2014-07-03 2014-06-30 21.774 0 +0
2014-07-02 2014-06-27 21.774 0 +0
2014-06-30 2014-06-26 21.916 0 +0
2014-06-27 2014-06-25 21.802 0 +0
2014-06-26 2014-06-24 21.660 0 +0
2014-06-25 2014-06-23 21.432 0 +0
2014-06-24 2014-06-20 21.916 0 +0
2014-06-23 2014-06-19 22.030 0 +0
2014-06-20 2014-06-18 21.688 0 +0
2014-06-19 2014-06-17 21.945 0 +0
2014-06-18 2014-06-16 21.916 0 +0
2014-06-17 2014-06-13 21.945 0 +0
2014-06-16 2014-06-12 21.945 0 +0
2014-06-13 2014-06-11 21.973 0 +0
2014-06-12 2014-06-10 21.888 0 +0
2014-06-11 2014-06-09 21.660 0 +0
2014-06-10 2014-06-06 21.603 0 +0
2014-06-09 2014-06-05 21.802 0 +0
2014-06-06 2014-06-04 21.346 0 +0
2014-06-05 2014-06-03 21.546 0 +0
2014-06-04 2014-05-30 21.371 0 +0
2014-06-03 2014-05-29 21.029 0 +0
2014-05-30 2014-05-28 21.429 0 +0
2014-05-29 2014-05-27 20.800 0 +0
2014-05-28 2014-05-26 20.371 0 +0
2014-05-27 2014-05-23 20.429 0 +0
2014-05-26 2014-05-22 20.743 0 +0
2014-05-23 2014-05-21 19.800 0 +0
2014-05-22 2014-05-20 19.971 0 +0
2014-05-21 2014-05-19 20.029 0 +0
2014-05-20 2014-05-16 20.086 0 +0
2014-05-19 2014-05-15 20.371 0 +0
2014-05-16 2014-05-14 21.000 0 +0
2014-05-15 2014-05-13 20.829 0 +0
2014-05-14 2014-05-12 20.514 0 +0
2014-05-13 2014-05-09 20.714 0 +0
2014-05-12 2014-05-08 20.343 0 +0
2014-05-09 2014-05-07 21.400 0 +0
2014-05-08 2014-05-05 22.114 0 +0
2014-05-07 2014-05-02 22.314 0 +0
2014-05-05 2014-04-30 22.600 0 +0
2014-05-02 2014-04-29 23.714 0 +0
2014-04-30 2014-04-28 22.400 0 +0
2014-04-29 2014-04-25 22.829 0 +0
2014-04-28 2014-04-24 23.400 0 +0
2014-04-25 2014-04-23 23.657 0 +0
2014-04-24 2014-04-22 23.686 0 +0
2014-04-23 2014-04-17 23.114 0 +0
2014-04-22 2014-04-16 22.743 0 +0
2014-04-17 2014-04-15 23.171 0 +0
2014-04-16 2014-04-14 23.429 0 +0
2014-04-15 2014-04-11 23.657 0 +0
2014-04-14 2014-04-10 23.429 0 +0
2014-04-11 2014-04-09 23.114 0 +0
2014-04-10 2014-04-08 22.486 0 +0
2014-04-09 2014-04-07 22.543 0 +0
2014-04-08 2014-04-04 22.514 0 +0
2014-04-07 2014-04-03 22.743 0 +0
2014-04-04 2014-04-02 22.400 0 +0
2014-04-03 2014-04-01 21.800 0 +0
2014-04-02 2014-03-31 21.514 0 +0
2014-04-01 2014-03-28 22.029 0 +0
2014-03-31 2014-03-27 21.229 0 +0
2014-03-28 2014-03-26 22.114 0 +0
2014-03-27 2014-03-25 22.029 0 +0
2014-03-26 2014-03-24 22.514 0 +0
2014-03-25 2014-03-21 22.514 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.314 0 +0
2014-03-20 2014-03-18 22.314 0 +0
2014-03-19 2014-03-17 22.257 0 +0
2014-03-18 2014-03-14 22.257 0 +0
2014-03-17 2014-03-13 22.314 0 +0
2014-03-14 2014-03-12 22.257 0 +0
2014-03-13 2014-03-11 22.914 0 +0
2014-03-12 2014-03-10 23.171 0 +0
2014-03-11 2014-03-07 23.486 0 +0
2014-03-10 2014-03-06 23.343 0 +0
2014-03-07 2014-03-05 23.657 0 +0
2014-03-06 2014-03-04 23.171 0 +0
2014-03-05 2014-03-03 23.429 0 +0
2014-03-04 2014-02-28 23.486 0 +0
2014-03-03 2014-02-27 23.371 0 +0
2014-02-28 2014-02-26 23.057 0 +0
2014-02-27 2014-02-25 22.743 0 +0
2014-02-26 2014-02-24 23.371 0 +0
2014-02-25 2014-02-21 23.257 0 +0
2014-02-24 2014-02-20 23.371 0 +0
2014-02-21 2014-02-19 23.743 0 +0
2014-02-20 2014-02-18 23.514 0 +0
2014-02-19 2014-02-17 23.114 0 +0
2014-02-18 2014-02-14 22.171 0 +0
2014-02-17 2014-02-13 22.143 0 +0
2014-02-14 2014-02-12 22.543 0 +0
2014-02-13 2014-02-11 22.571 0 +0
2014-02-12 2014-02-10 22.771 0 +0
2014-02-11 2014-02-07 22.257 0 +0
2014-02-10 2014-02-06 21.857 0 +0
2014-02-07 2014-02-05 21.771 0 +0
2014-02-06 2014-02-04 21.857 0 +0
2014-02-05 2014-01-30 22.943 0 +0
2014-02-04 2014-01-28 22.371 0 +0
2014-01-29 2014-01-27 22.314 0 +0
2014-01-28 2014-01-24 23.257 0 +0
2014-01-27 2014-01-23 23.543 0 +0
2014-01-24 2014-01-22 23.800 0 +0
2014-01-23 2014-01-21 23.286 0 +0
2014-01-22 2014-01-20 23.571 0 +0
2014-01-21 2014-01-17 23.229 0 +0
2014-01-20 2014-01-16 22.686 0 +0
2014-01-17 2014-01-15 21.971 0 +0
2014-01-16 2014-01-14 21.743 0 +0
2014-01-15 2014-01-13 21.800 0 +0
2014-01-14 2014-01-10 21.857 0 +0
2014-01-13 2014-01-09 21.714 0 +0
2014-01-10 2014-01-08 21.800 0 +0
2014-01-09 2014-01-07 21.571 0 +0
2014-01-08 2014-01-06 22.343 0 +0
2014-01-07 2014-01-03 22.829 0 +0
2014-01-06 2014-01-02 23.086 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.114 0 +0
2013-12-30 2013-12-24 22.400 0 +0
2013-12-27 2013-12-20 22.086 0 +0
2013-12-23 2013-12-19 21.914 0 +0
2013-12-20 2013-12-18 22.543 0 +0
2013-12-19 2013-12-17 22.400 0 +0
2013-12-18 2013-12-16 22.371 0 +0
2013-12-17 2013-12-13 22.886 0 +0
2013-12-16 2013-12-12 23.286 0 +0
2013-12-13 2013-12-11 23.286 0 +0
2013-12-12 2013-12-10 23.914 0 +0
2013-12-11 2013-12-09 24.514 0 +0
2013-12-10 2013-12-06 24.400 0 +0
2013-12-09 2013-12-05 24.886 0 +0
2013-12-06 2013-12-04 25.086 0 +0
2013-12-05 2013-12-03 24.257 0 +0
2013-12-04 2013-12-02 24.743 0 +0
2013-12-03 2013-11-29 24.714 0 +0
2013-12-02 2013-11-28 24.600 0 +0
2013-11-29 2013-11-27 24.743 0 +0
2013-11-28 2013-11-26 24.886 0 +0
2013-11-27 2013-11-25 25.000 0 +0
2013-11-26 2013-11-22 24.743 0 +0
2013-11-25 2013-11-21 25.086 0 +0
2013-11-22 2013-11-20 24.600 0 +0
2013-11-21 2013-11-19 24.114 0 +0
2013-11-20 2013-11-18 24.743 0 +0
2013-11-19 2013-11-15 23.857 0 +0
2013-11-18 2013-11-14 23.286 0 +0
2013-11-15 2013-11-13 23.029 0 +0
2013-11-14 2013-11-12 23.686 0 +0
2013-11-13 2013-11-11 23.743 0 +0
2013-11-12 2013-11-08 23.257 0 +0
2013-11-11 2013-11-07 23.686 0 +0
2013-11-08 2013-11-06 24.171 0 +0
2013-11-07 2013-11-05 24.314 0 +0
2013-11-06 2013-11-04 24.314 0 +0
2013-11-05 2013-11-01 23.629 0 +0
2013-11-04 2013-10-31 24.143 0 +0
2013-11-01 2013-10-30 23.886 0 +0
2013-10-31 2013-10-29 23.543 0 +0
2013-10-30 2013-10-28 23.943 0 +0
2013-10-29 2013-10-25 24.114 0 +0
2013-10-28 2013-10-24 23.657 0 +0
2013-10-25 2013-10-23 24.143 0 +0
2013-10-24 2013-10-22 25.857 0 +0
2013-10-23 2013-10-21 25.943 0 +0
2013-10-22 2013-10-18 24.829 0 +0
2013-10-21 2013-10-17 24.571 0 +0
2013-10-18 2013-10-16 23.857 0 +0
2013-10-17 2013-10-15 24.571 0 +0
2013-10-16 2013-10-11 24.686 0 +0
2013-10-15 2013-10-10 24.657 0 +0
2013-10-11 2013-10-09 24.800 0 +0
2013-10-10 2013-10-08 25.686 0 +0
2013-10-09 2013-10-07 24.543 0 +0
2013-10-08 2013-10-04 24.857 0 +0
2013-10-07 2013-10-03 24.400 0 +0
2013-10-04 2013-10-02 23.257 0 +0
2013-10-03 2013-09-30 22.914 0 +0
2013-10-02 2013-09-27 22.743 0 +0
2013-09-30 2013-09-26 22.943 0 +0
2013-09-27 2013-09-25 23.486 0 +0
2013-09-26 2013-09-24 22.343 0 +0
2013-09-25 2013-09-23 21.743 0 +0
2013-09-24 2013-09-19 21.229 0 +0
2013-09-23 2013-09-18 21.143 0 +0
2013-09-19 2013-09-17 20.943 0 +0
2013-09-18 2013-09-16 21.057 0 +0
2013-09-17 2013-09-13 20.857 0 +0
2013-09-16 2013-09-12 21.200 0 +0
2013-09-13 2013-09-11 21.143 0 +0
2013-09-12 2013-09-10 21.371 0 +0
2013-09-11 2013-09-09 21.600 0 +0
2013-09-10 2013-09-06 21.286 0 +0
2013-09-09 2013-09-05 21.686 0 +0
2013-09-06 2013-09-04 21.629 0 +0
2013-09-05 2013-09-03 21.743 0 +0
2013-09-04 2013-09-02 21.286 0 +0
2013-09-03 2013-08-30 21.429 0 +0
2013-09-02 2013-08-29 21.371 0 +0
2013-08-30 2013-08-28 20.771 0 +0
2013-08-29 2013-08-27 21.057 0 +0
2013-08-28 2013-08-26 21.257 0 +0
2013-08-27 2013-08-23 21.343 0 +0
2013-08-26 2013-08-22 21.429 0 +0
2013-08-23 2013-08-21 21.143 0 +0
2013-08-22 2013-08-20 20.800 0 +0
2013-08-21 2013-08-19 21.371 0 +0
2013-08-20 2013-08-16 20.857 0 +0
2013-08-19 2013-08-15 20.829 0 +0
2013-08-16 2013-08-13 20.229 0 +0
2013-08-15 2013-08-12 20.114 0 +0
2013-08-13 2013-08-09 20.429 0 +0
2013-08-12 2013-08-08 19.543 0 +0
2013-08-09 2013-08-07 19.429 0 +0
2013-08-08 2013-08-06 20.114 0 +0
2013-08-07 2013-08-05 20.143 0 +0
2013-08-06 2013-08-02 19.343 0 +0
2013-08-05 2013-08-01 19.514 0 +0
2013-08-02 2013-07-31 19.257 0 +0
2013-08-01 2013-07-30 19.371 0 +0
2013-07-31 2013-07-29 19.686 0 +0
2013-07-30 2013-07-26 19.629 0 +0
2013-07-29 2013-07-25 19.200 0 +0
2013-07-26 2013-07-24 19.171 0 +0
2013-07-25 2013-07-23 19.771 0 +0
2013-07-24 2013-07-22 16.543 0 +0
2013-07-23 2013-07-19 16.543 0 +0
2013-07-22 2013-07-18 16.543 0 +0
2013-07-19 2013-07-17 16.543 0 +0
2013-07-18 2013-07-16 16.543 0 +0
2013-07-17 2013-07-15 16.543 0 +0
2013-07-16 2013-07-12 16.543 0 +0
2013-07-15 2013-07-11 16.743 0 +0
2013-07-12 2013-07-10 16.686 0 +0
2013-07-11 2013-07-09 16.314 0 +0
2013-07-10 2013-07-08 16.686 0 +0
2013-07-09 2013-07-05 17.143 0 +0
2013-07-08 2013-07-04 17.029 0 +0
2013-07-05 2013-07-03 17.229 0 +0
2013-07-04 2013-07-02 17.971 0 +0
2013-07-03 2013-06-28 17.857 0 +0
2013-07-02 2013-06-27 17.943 0 +0
2013-06-28 2013-06-26 17.800 0 +0
2013-06-27 2013-06-25 16.800 0 +0
2013-06-26 2013-06-24 16.086 0 +0
2013-06-25 2013-06-21 16.629 0 +0
2013-06-24 2013-06-20 17.029 0 +0
2013-06-21 2013-06-19 17.457 0 +0
2013-06-20 2013-06-18 17.971 0 +0
2013-06-19 2013-06-17 17.486 0 +0
2013-06-18 2013-06-14 17.686 0 +0
2013-06-17 2013-06-13 17.200 0 +0
2013-06-14 2013-06-11 17.571 0 +0
2013-06-13 2013-06-10 17.857 0 +0
2013-06-11 2013-06-07 17.571 0 +0
2013-06-10 2013-06-06 17.514 0 +0
2013-06-07 2013-06-05 17.943 0 +0
2013-06-06 2013-06-04 17.743 0 +0
2013-06-05 2013-06-03 17.743 0 +0
2013-06-04 2013-05-31 17.971 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.486 0 +0
2013-05-30 2013-05-28 18.543 0 +0
2013-05-29 2013-05-27 17.914 0 +0
2013-05-28 2013-05-24 18.429 0 +0
2013-05-27 2013-05-23 18.286 0 +0
2013-05-24 2013-05-22 18.486 0 +0
2013-05-23 2013-05-21 18.714 0 +0
2013-05-22 2013-05-20 19.057 0 +0
2013-05-21 2013-05-16 19.457 0 +0
2013-05-20 2013-05-15 19.257 0 +0
2013-05-16 2013-05-14 19.114 0 +0
2013-05-15 2013-05-13 19.914 0 +0
2013-05-14 2013-05-10 20.057 0 +0
2013-05-13 2013-05-09 20.057 0 +0
2013-05-10 2013-05-08 20.000 0 +0
2013-05-09 2013-05-07 19.657 0 +0
2013-05-08 2013-05-06 19.486 0 +0
2013-05-07 2013-05-03 19.000 0 +0
2013-05-06 2013-05-02 19.371 0 +0
2013-05-03 2013-04-30 18.686 0 +0
2013-05-02 2013-04-29 18.371 0 +0
2013-04-30 2013-04-26 17.714 0 +0
2013-04-29 2013-04-25 17.800 0 +0
2013-04-26 2013-04-24 18.114 0 +0
2013-04-25 2013-04-23 17.171 0 +0
2013-04-24 2013-04-22 17.571 0 +0
2013-04-23 2013-04-19 16.829 0 -163,930
2013-04-22 2013-04-18 15.886 163,930 -420,213 0.04% 2,604,146
2013-04-19 2013-04-17 16.029 584,143 -16,800 0.13% 9,362,981
2013-04-18 2013-04-16 16.400 600,943 +74,617 0.14% 9,855,468
2013-04-17 2013-04-15 16.314 526,326 +70,000 0.12% 8,586,635
2013-04-15 2013-04-11 17.229 456,326 -10,374 0.10% 7,861,848
2013-04-12 2013-04-10 17.371 466,700 +22,680 0.11% 8,107,248
2013-04-11 2013-04-09 17.543 444,020 +87,080 0.10% 7,789,382
2013-04-10 2013-04-08 17.200 356,940 +19,600 0.08% 6,139,370
2013-04-09 2013-04-05 17.286 337,340 +67,900 0.08% 5,831,165
2013-04-08 2013-04-03 17.629 269,440 -11,200 0.06% 4,749,844
2013-04-05 2013-04-02 18.200 280,640 -195,720 0.06% 5,107,650
2013-04-03 2013-03-28 19.143 476,360 -172,620 0.11% 9,118,894
2013-04-02 2013-03-27 19.943 648,980 +253,680 0.15% 12,942,520
2013-03-27 2013-03-25 19.771 395,300 -210,000 0.09% 7,815,648
2013-03-26 2013-03-22 19.943 605,300 +421,260 0.14% 12,071,415
2013-03-25 2013-03-21 20.514 184,040 +28 0.04% 3,775,450
2013-03-22 2013-03-20 20.629 184,012 -18,060 0.04% 3,795,906
2013-03-21 2013-03-19 20.914 202,072 -43,540 0.05% 4,226,193
2013-03-18 2013-03-14 21.143 245,612 -66,920 0.06% 5,192,941
2013-03-14 2013-03-12 19.114 312,532 -35,000 0.07% 5,973,828
2013-03-12 2013-03-08 19.657 347,532 +65,383 0.08% 6,831,488
2013-03-11 2013-03-07 19.800 282,149 -8,540 0.06% 5,586,552
2013-03-08 2013-03-06 20.200 290,689 -244,160 0.07% 5,871,920
2013-03-07 2013-03-05 18.543 534,849 +91,997 0.12% 9,917,632
2013-03-06 2013-03-04 18.286 442,852 -48,580 0.10% 8,097,868
2013-03-05 2013-03-01 18.229 491,432 -42,000 0.11% 8,958,106
2013-03-04 2013-02-28 18.914 533,432 +230,580 0.12% 10,089,488
2013-03-01 2013-02-27 18.571 302,852 -140,000 0.07% 5,624,396
2013-02-28 2013-02-26 18.029 442,852 -693,000 0.10% 7,983,991
2013-02-27 2013-02-25 19.000 1,135,852 +748,300 0.26% 21,581,195
2013-02-22 2013-02-20 19.943 387,552 -1,118,600 0.09% 7,728,897
2013-02-21 2013-02-19 19.114 1,506,152 +1,183,700 0.34% 28,789,029
2013-02-19 2013-02-15 20.229 322,452 -19,880 0.07% 6,522,745
2013-02-18 2013-02-14 20.086 342,332 -16,954 0.08% 6,875,985
2013-02-14 2013-02-07 19.943 359,286 +2,520 0.08% 7,165,192
2013-02-08 2013-02-06 20.229 356,766 -163,520 0.08% 7,216,869
2013-02-07 2013-02-05 19.857 520,286 +73,500 0.12% 10,331,397
2013-02-06 2013-02-04 20.314 446,786 +122,220 0.10% 9,076,141
2013-02-04 2013-01-31 21.429 324,566 -584,220 0.07% 6,954,988
2013-02-01 2013-01-30 21.171 908,786 +112,000 0.21% 19,240,304
2013-01-31 2013-01-29 20.829 796,786 +113,820 0.18% 16,595,919
2013-01-30 2013-01-28 20.971 682,966 +193,340 0.15% 14,322,777
2013-01-29 2013-01-25 20.514 489,626 +70,000 0.11% 10,044,331
2013-01-28 2013-01-24 20.971 419,626 -87,360 0.10% 8,800,159
2013-01-25 2013-01-23 21.486 506,986 -134,260 0.12% 10,892,960
2013-01-24 2013-01-22 21.829 641,246 -133,000 0.15% 13,997,489
2013-01-23 2013-01-21 20.800 774,246 +336,000 0.18% 16,104,322
2013-01-22 2013-01-18 21.086 438,246 +141,120 0.10% 9,240,733
2013-01-21 2013-01-17 20.886 297,126 -36,960 0.07% 6,205,691
2013-01-18 2013-01-16 21.429 334,086 -40,460 0.08% 7,158,988
2013-01-17 2013-01-15 21.857 374,546 -161,000 0.08% 8,186,508
2013-01-16 2013-01-14 21.714 535,546 +311,500 0.12% 11,629,003
2013-01-15 2013-01-11 21.000 224,046 -217,000 0.05% 4,704,967
2013-01-14 2013-01-10 21.371 441,046 +357,000 0.10% 9,425,786
2013-01-11 2013-01-09 21.600 84,046 -697,123 0.02% 1,815,394
2013-01-10 2013-01-08 20.114 781,169 -54,880 0.18% 15,712,661
2013-01-09 2013-01-07 19.971 836,049 +281,400 0.19% 16,697,098
2013-01-08 2013-01-04 19.600 554,649 +15,960 0.13% 10,871,124
2013-01-07 2013-01-03 19.886 538,689 -16,954 0.12% 10,712,219
2013-01-04 2013-01-02 19.914 555,643 +332,500 0.13% 11,065,237
2013-01-03 2012-12-31 18.657 223,143 -30,100 0.05% 4,163,212
2013-01-02 2012-12-27 18.371 253,243 -819,140 0.06% 4,652,437
2012-12-28 2012-12-24 18.229 1,072,383 +807,940 0.24% 19,548,016
2012-12-27 2012-12-20 18.400 264,443 +52,780 0.06% 4,865,753
2012-12-21 2012-12-19 18.057 211,663 -22,400 0.05% 3,822,030
2012-12-20 2012-12-18 17.943 234,063 -70,000 0.05% 4,199,760
2012-12-19 2012-12-17 17.971 304,063 +65,380 0.07% 5,464,448
2012-12-18 2012-12-14 18.114 238,683 -63,980 0.05% 4,323,573
2012-12-17 2012-12-13 17.686 302,663 -89,600 0.07% 5,352,813
2012-12-12 2012-12-10 18.200 392,263 +210,000 0.09% 7,139,189
2012-12-10 2012-12-06 17.200 182,263 -43,596 0.04% 3,134,925
2012-12-07 2012-12-05 17.029 225,859 -28,000 0.05% 3,846,057
2012-12-06 2012-12-04 16.200 253,859 -350,000 0.06% 4,112,517
2012-12-05 2012-12-03 16.343 603,859 +36,680 0.14% 9,868,785
2012-12-04 2012-11-30 16.714 567,179 -99,820 0.13% 9,479,995
2012-12-03 2012-11-29 16.686 666,999 -3,886 0.15% 11,129,358
2012-11-30 2012-11-28 16.400 670,885 -81,900 0.15% 11,002,518
2012-11-29 2012-11-27 16.543 752,785 +2,520 0.17% 12,453,219
2012-11-28 2012-11-26 16.457 750,265 +11,900 0.17% 12,347,222
2012-11-27 2012-11-23 16.771 738,365 +3,920 0.17% 12,383,440
2012-11-26 2012-11-22 16.429 734,445 -47,138 0.17% 12,065,886
2012-11-23 2012-11-21 16.257 781,583 -4,900 0.18% 12,706,311
2012-11-22 2012-11-20 15.914 786,483 -17,080 0.18% 12,516,319
2012-11-21 2012-11-19 16.000 803,563 -43,960 0.18% 12,857,012
2012-11-20 2012-11-16 15.857 847,523 +83,580 0.19% 13,439,298
2012-11-19 2012-11-15 16.229 763,943 +3,220 0.17% 12,397,707
2012-11-16 2012-11-14 16.429 760,723 +6,580 0.17% 12,497,596
2012-11-15 2012-11-13 16.314 754,143 +161,000 0.17% 12,303,308
2012-11-13 2012-11-09 16.686 593,143 +115,080 0.13% 9,897,018
2012-11-12 2012-11-08 16.371 478,063 -13,538 0.11% 7,826,577
2012-11-09 2012-11-07 17.057 491,601 -5,180 0.11% 8,385,311
2012-11-08 2012-11-06 16.886 496,781 -294,000 0.11% 8,388,505
2012-11-07 2012-11-05 16.400 790,781 -8,120 0.18% 12,968,813
2012-11-06 2012-11-02 16.257 798,901 -13,160 0.18% 12,987,852
2012-11-05 2012-11-01 16.229 812,061 -105,000 0.18% 13,178,594
2012-11-02 2012-10-31 15.600 917,061 +700 0.21% 14,306,156
2012-11-01 2012-10-30 15.486 916,361 +5,600 0.21% 14,190,509
2012-10-30 2012-10-26 15.229 910,761 +19,040 0.21% 13,869,593
2012-10-29 2012-10-25 15.600 891,721 -41,174 0.20% 13,910,852
2012-10-26 2012-10-24 16.000 932,895 +4,480 0.21% 14,926,325
2012-10-24 2012-10-19 16.171 928,415 -201,600 0.21% 15,013,802
2012-10-19 2012-10-17 15.743 1,130,015 +375,900 0.26% 17,789,670
2012-10-18 2012-10-16 15.629 754,115 -186,060 0.17% 11,785,744
2012-10-17 2012-10-15 15.086 940,175 +283,746 0.21% 14,183,216
2012-10-16 2012-10-12 17.914 656,429 +295,450 0.15% 11,759,460
2012-10-15 2012-10-11 18.714 360,979 -27,636 0.08% 6,755,466
2012-10-12 2012-10-10 18.000 388,615 +21,000 0.09% 6,995,072
2012-10-11 2012-10-09 17.000 367,615 +107,240 0.08% 6,249,457
2012-10-10 2012-10-08 18.000 260,375 +63,980 0.06% 4,686,751
2012-10-09 2012-10-05 19.143 196,395 -59,640 0.04% 3,759,563
2012-10-08 2012-10-04 18.200 256,035 -168,910 0.06% 4,659,838
2012-10-05 2012-10-03 18.543 424,945 -118,728 0.10% 7,879,697
2012-10-04 2012-09-28 17.771 543,673 -250,460 0.12% 9,661,849
2012-10-03 2012-09-27 16.714 794,133 +51,380 0.18% 13,273,370
2012-09-26 2012-09-24 16.114 742,753 +12,600 0.17% 11,968,938
2012-09-25 2012-09-21 16.057 730,153 +420 0.17% 11,724,175
2012-09-24 2012-09-20 15.857 729,733 +60,200 0.17% 11,571,484
2012-09-21 2012-09-19 16.086 669,533 -23,520 0.15% 10,769,920
2012-09-19 2012-09-17 15.657 693,053 +27,580 0.16% 10,851,233
2012-09-18 2012-09-14 16.229 665,473 +48,300 0.15% 10,799,680
2012-09-17 2012-09-13 15.514 617,173 -17,360 0.14% 9,575,001
2012-09-14 2012-09-12 15.086 634,533 -8,820 0.14% 9,572,387
2012-09-13 2012-09-11 14.629 643,353 +12,880 0.15% 9,411,338
2012-09-12 2012-09-10 14.886 630,473 +200,900 0.14% 9,385,044
2012-09-11 2012-09-07 14.000 429,573 +55,020 0.10% 6,014,024
2012-09-07 2012-09-05 13.571 374,553 -17,080 0.08% 5,083,221
2012-09-06 2012-09-04 14.229 391,633 -117,020 0.09% 5,572,380
2012-09-05 2012-09-03 14.714 508,653 +5,600 0.12% 7,484,468
2012-09-04 2012-08-31 14.657 503,053 -27,860 0.11% 7,373,322
2012-09-03 2012-08-30 14.800 530,913 -30,618 0.12% 7,857,515
2012-08-31 2012-08-29 15.229 561,531 -40,600 0.13% 8,551,318
2012-08-30 2012-08-28 15.686 602,131 -59,220 0.14% 9,444,858
2012-08-29 2012-08-27 15.829 661,351 +227,500 0.15% 10,468,245
2012-08-28 2012-08-24 17.029 433,851 -114,715 0.10% 7,387,865
2012-08-27 2012-08-23 16.857 548,566 +16,240 0.12% 9,247,258
2012-08-24 2012-08-22 16.171 532,326 -231,073 0.12% 8,608,475
2012-08-23 2012-08-21 16.200 763,399 +291,566 0.17% 12,367,068
2012-08-22 2012-08-20 15.914 471,833 +6,580 0.11% 7,508,888
2012-08-21 2012-08-17 16.086 465,253 -4,900 0.11% 7,483,929
2012-08-20 2012-08-16 16.343 470,153 -58,898 0.11% 7,683,646
2012-08-17 2012-08-15 15.886 529,051 -99,540 0.12% 8,404,356
2012-08-16 2012-08-14 16.400 628,591 -2,940 0.14% 10,308,896
2012-08-15 2012-08-13 16.000 631,531 +97,300 0.14% 10,104,499
2012-08-14 2012-08-10 16.743 534,231 +41,160 0.12% 8,944,556
2012-08-13 2012-08-09 17.171 493,071 -96,040 0.11% 8,466,736
2012-08-10 2012-08-08 16.400 589,111 -392,980 0.13% 9,661,423
2012-08-09 2012-08-07 16.200 982,091 -201,320 0.22% 15,909,879
2012-08-08 2012-08-06 15.000 1,183,411 -35,000 0.27% 17,751,171
2012-08-07 2012-08-03 14.886 1,218,411 -12,460 0.28% 18,136,924
2012-08-06 2012-08-02 14.543 1,230,871 +21,560 0.28% 17,900,387
2012-08-03 2012-08-01 14.886 1,209,311 +84,560 0.27% 18,001,464
2012-08-02 2012-07-31 14.771 1,124,751 -149,660 0.26% 16,614,184
2012-08-01 2012-07-30 14.657 1,274,411 +11,200 0.29% 18,679,230
2012-07-31 2012-07-27 14.714 1,263,211 +413,280 0.29% 18,587,253
2012-07-30 2012-07-26 14.657 849,931 +13,580 0.19% 12,457,564
2012-07-27 2012-07-25 14.771 836,351 -4,700,219 0.19% 12,354,103
2012-07-26 2012-07-24 14.600 5,536,570 +4,532,499 1.26% 80,833,948
2012-07-24 2012-07-20 15.000 1,004,071 +109,760 0.23% 15,061,070
2012-07-23 2012-07-19 14.543 894,311 -12,768 0.20% 13,005,841
2012-07-20 2012-07-18 14.314 907,079 +142,660 0.21% 12,984,192
2012-07-19 2012-07-17 14.714 764,419 +98 0.17% 11,247,883
2012-07-18 2012-07-16 14.943 764,321 +3,780 0.17% 11,421,143
2012-07-17 2012-07-13 17.857 760,541 -301,140 0.17% 13,581,094
2012-07-16 2012-07-12 17.600 1,061,681 +309,279 0.24% 18,685,592
2012-07-13 2012-07-11 17.857 752,402 +48,020 0.17% 13,435,754
2012-07-12 2012-07-10 18.429 704,382 -919,713 0.16% 12,980,758
2012-07-11 2012-07-09 20.200 1,624,095 -108,026 0.37% 32,806,729
2012-07-10 2012-07-06 21.171 1,732,121 +62,860 0.39% 36,671,488
2012-07-09 2012-07-05 21.543 1,669,261 -18,578 0.38% 35,960,663
2012-07-06 2012-07-04 21.600 1,687,839 +207,759 0.38% 36,457,334
2012-07-05 2012-07-03 21.543 1,480,080 +33,460 0.34% 31,885,162
2012-07-04 2012-06-29 21.343 1,446,620 +33,320 0.33% 30,875,014
2012-07-03 2012-06-28 21.057 1,413,300 -430,779 0.32% 29,760,069
2012-06-29 2012-06-27 21.000 1,844,079 +55,720 0.42% 38,725,671
2012-06-28 2012-06-26 20.857 1,788,359 -14,000 0.41% 37,300,071
2012-06-27 2012-06-25 21.029 1,802,359 -43,120 0.41% 37,901,047
2012-06-26 2012-06-22 20.971 1,845,479 +10,896 0.42% 38,702,343
2012-06-25 2012-06-21 21.343 1,834,583 +685,860 0.42% 39,155,255
2012-06-22 2012-06-20 21.457 1,148,723 -68,880 0.26% 24,648,321
2012-06-21 2012-06-19 21.171 1,217,603 +1,260 0.28% 25,778,403
2012-06-20 2012-06-18 21.000 1,216,343 +140,140 0.28% 25,543,211
2012-06-19 2012-06-15 21.486 1,076,203 +115,080 0.24% 23,122,998
2012-06-18 2012-06-14 22.229 961,123 -60,620 0.22% 21,364,398
2012-06-15 2012-06-13 21.857 1,021,743 +34,720 0.23% 22,332,390
2012-06-14 2012-06-12 20.943 987,023 +244,299 0.22% 20,671,088
2012-06-13 2012-06-11 21.571 742,724 -116,060 0.17% 16,021,623
2012-06-12 2012-06-08 20.343 858,784 -12,600 0.19% 17,470,126
2012-06-11 2012-06-07 20.429 871,384 -42,980 0.20% 17,801,136
2012-06-08 2012-06-06 20.571 914,364 -49,139 0.21% 18,809,780
2012-06-07 2012-06-05 20.286 963,503 +21,000 0.22% 19,545,353
2012-06-06 2012-06-04 20.371 942,503 -148,540 0.21% 19,200,139
2012-06-05 2012-06-01 21.829 1,091,043 -2,511,740 0.25% 23,815,918
2012-06-04 2012-05-31 21.971 3,602,783 +2,203,180 0.82% 79,158,315
2012-06-01 2012-05-30 21.914 1,399,603 +14,140 0.32% 30,671,310
2012-05-31 2012-05-29 22.000 1,385,463 -327,460 0.31% 30,480,196
2012-05-29 2012-05-25 21.696 1,712,923 -28,697 0.39% 37,164,132
2012-05-28 2012-05-24 21.813 1,741,620 -1,968,421 0.40% 37,989,090
2012-05-25 2012-05-23 22.016 3,710,041 +1,545,487 0.86% 81,679,574
2012-05-24 2012-05-22 22.655 2,164,554 +14,185 0.50% 49,037,529
2012-05-23 2012-05-21 22.219 2,150,369 -395,944 0.50% 47,779,321
2012-05-22 2012-05-18 23.439 2,546,313 -196,663 0.59% 59,683,031
2012-05-21 2012-05-17 24.485 2,742,976 +315,239 0.63% 67,160,687
2012-05-18 2012-05-16 24.514 2,427,737 +4,407 0.56% 59,512,697
2012-05-17 2012-05-15 25.530 2,423,330 -6,748 0.56% 61,868,129
2012-05-16 2012-05-14 24.659 2,430,078 +77,398 0.56% 59,922,987
2012-05-15 2012-05-11 25.704 2,352,680 -229,716 0.54% 60,474,415
2012-05-14 2012-05-10 26.082 2,582,396 -346,088 0.60% 67,354,207
2012-05-11 2012-05-09 26.082 2,928,484 +224,012 0.68% 76,380,894
2012-05-10 2012-05-08 26.198 2,704,472 +163,335 0.62% 70,852,401
2012-05-09 2012-05-07 26.198 2,541,137 +18,179 0.59% 66,573,312
2012-05-08 2012-05-04 26.750 2,522,958 -525,674 0.58% 67,489,343
2012-05-07 2012-05-03 26.953 3,048,632 -42,280 0.70% 82,170,992
2012-05-04 2012-05-02 27.621 3,090,912 +6,749 0.71% 85,375,391
2012-05-03 2012-04-30 27.331 3,084,163 +35,807 0.71% 84,293,191
2012-05-02 2012-04-27 26.982 3,048,356 -1,236,719 0.70% 82,252,091
2012-04-30 2012-04-26 27.999 4,285,075 +27,156 0.99% 119,977,832
2012-04-27 2012-04-25 28.464 4,257,919 -96,541 0.98% 121,196,204
2012-04-26 2012-04-24 27.912 4,354,460 -26,442 1.00% 121,541,122
2012-04-25 2012-04-23 28.144 4,380,902 +122,590 1.01% 123,297,100
2012-04-24 2012-04-20 28.348 4,258,312 +9,616 0.98% 120,712,667
2012-04-23 2012-04-19 27.563 4,248,696 +100,535 0.98% 117,108,230
2012-04-20 2012-04-18 27.389 4,148,161 -36,358 0.96% 113,614,260
2012-04-19 2012-04-17 27.738 4,184,519 +114,445 0.97% 116,068,524
2012-04-18 2012-04-16 28.144 4,070,074 +154,245 0.94% 114,549,087
2012-04-17 2012-04-13 28.841 3,915,829 +18,730 0.90% 112,937,590
2012-04-16 2012-04-12 28.260 3,897,099 +457,365 0.90% 110,133,598
2012-04-13 2012-04-11 27.912 3,439,734 +836,231 0.79% 96,009,409
2012-04-12 2012-04-10 29.045 2,603,503 +271,610 0.60% 75,617,729
2012-04-11 2012-04-05 30.206 2,331,893 -361,663 0.54% 70,438,079
2012-04-10 2012-04-03 29.553 2,693,556 +124,361 0.62% 79,602,366
2012-04-05 2012-04-02 29.989 2,569,195 -22,036 0.59% 77,046,458
2012-04-03 2012-03-30 30.352 2,591,231 +379,761 0.60% 78,648,052
2012-04-02 2012-03-29 29.335 2,211,470 -241,008 0.51% 64,873,596
2012-03-30 2012-03-28 29.117 2,452,478 +309,868 0.57% 71,409,345
2012-03-29 2012-03-27 28.928 2,142,610 +212,432 0.49% 61,982,347
2012-03-28 2012-03-26 29.262 1,930,178 +324,741 0.45% 56,481,727
2012-03-27 2012-03-23 29.843 1,605,437 +212,570 0.37% 47,911,597
2012-03-26 2012-03-22 30.352 1,392,867 -1,010,944 0.32% 42,275,766
2012-03-23 2012-03-21 31.513 2,403,811 +301,880 0.55% 75,752,262
2012-03-22 2012-03-20 32.022 2,101,931 +224,620 0.48% 67,307,367
2012-03-21 2012-03-19 32.530 1,877,311 +80,841 0.43% 61,068,858
2012-03-20 2012-03-16 32.966 1,796,470 -88,002 0.41% 59,221,769
2012-03-19 2012-03-15 33.547 1,884,472 -36,771 0.43% 63,217,486
2012-03-16 2012-03-14 32.966 1,921,243 -13,910 0.44% 63,334,990
2012-03-15 2012-03-13 33.692 1,935,153 +10,994 0.45% 65,198,686
2012-03-14 2012-03-12 33.111 1,924,159 -88,085 0.44% 63,710,550
2012-03-13 2012-03-09 32.748 2,012,244 +5,922 0.46% 65,896,559
2012-03-12 2012-03-08 32.457 2,006,322 +281,842 0.46% 65,119,898
2012-03-09 2012-03-07 32.240 1,724,480 +1,301,171 0.40% 55,596,402
2012-03-08 2012-03-06 32.240 423,309 -69,135 0.10% 13,647,278
2012-03-07 2012-03-05 33.329 492,444 +44,621 0.11% 16,412,513
2012-03-06 2012-03-02 33.547 447,823 +32,915 0.10% 15,022,905
2012-03-05 2012-03-01 32.675 414,908 -92,960 0.10% 13,557,196
2012-03-02 2012-02-29 33.692 507,868 +60,734 0.12% 17,110,960
2012-03-01 2012-02-28 33.619 447,134 +52,471 0.10% 15,032,259
2012-02-29 2012-02-27 33.764 394,663 -15,838 0.09% 13,325,543
2012-02-28 2012-02-24 33.982 410,501 +3,718 0.09% 13,949,724
2012-02-27 2012-02-23 34.127 406,783 +827 0.09% 13,882,453
2012-02-24 2012-02-22 34.345 405,956 -436,017 0.09% 13,942,661
2012-02-23 2012-02-21 33.183 841,973 -138 0.19% 27,939,583
2012-02-22 2012-02-20 32.893 842,111 +25,203 0.19% 27,699,575
2012-02-21 2012-02-17 33.619 816,908 +122,570 0.19% 27,463,741
2012-02-20 2012-02-16 33.837 694,338 -101,912 0.16% 23,494,294
2012-02-17 2012-02-15 33.474 796,250 -17,904 0.18% 26,653,603
2012-02-16 2012-02-14 31.513 814,154 +16,526 0.19% 25,656,762
2012-02-15 2012-02-13 32.094 797,628 -93,098 0.18% 25,599,307
2012-02-14 2012-02-10 32.022 890,726 +13,084 0.21% 28,522,545
2012-02-13 2012-02-09 32.893 877,642 +118,576 0.20% 28,868,296
2012-02-10 2012-02-08 32.748 759,066 +100,948 0.18% 24,857,740
2012-02-09 2012-02-07 31.659 658,118 -1,928 0.15% 20,835,111
2012-02-08 2012-02-06 31.804 660,046 -41,729 0.15% 20,992,003
2012-02-07 2012-02-03 32.385 701,775 +102,601 0.16% 22,726,801
2012-02-06 2012-02-02 32.312 599,174 -42,693 0.14% 19,360,587
2012-02-03 2012-02-01 30.642 641,867 -2,479 0.15% 19,668,129
2012-02-02 2012-01-31 30.642 644,346 -125,738 0.15% 19,744,091
2012-02-01 2012-01-30 30.569 770,084 -529,750 0.18% 23,541,046
2012-01-31 2012-01-27 31.804 1,299,834 +437,256 0.30% 41,339,723
2012-01-30 2012-01-26 31.005 862,578 +494,963 0.20% 26,744,335
2012-01-27 2012-01-20 32.748 367,615 -483,945 0.08% 12,038,582
2012-01-26 2012-01-19 32.022 851,560 +101,774 0.20% 27,268,384
2012-01-20 2012-01-18 34.490 749,786 -137,719 0.17% 25,860,475
2012-01-19 2012-01-17 35.943 887,505 +413,157 0.20% 31,899,330
2012-01-18 2012-01-16 35.217 474,348 -366,883 0.11% 16,704,919
2012-01-17 2012-01-13 35.434 841,231 -2,479 0.19% 29,808,536
2012-01-16 2012-01-12 35.507 843,710 +24,238 0.19% 29,957,641
2012-01-13 2012-01-11 35.580 819,472 -15,700 0.19% 29,156,525
2012-01-12 2012-01-10 35.434 835,172 +159,204 0.19% 29,593,839
2012-01-11 2012-01-09 34.273 675,968 +100,259 0.16% 23,167,208
2012-01-10 2012-01-06 34.490 575,709 -253,679 0.13% 19,856,476
2012-01-09 2012-01-05 34.854 829,388 -1,928 0.19% 28,907,101
2012-01-06 2012-01-04 35.217 831,316 +354,076 0.19% 29,276,114
2012-01-05 2012-01-03 36.161 477,240 -6,500 0.11% 17,257,256
2012-01-04 2011-12-30 35.362 483,740 -53,022 0.11% 17,105,923
2012-01-03 2011-12-29 35.071 536,762 -16,526 0.12% 18,824,977
2011-12-30 2011-12-28 35.362 553,288 +8,263 0.13% 19,565,267
2011-12-29 2011-12-23 35.797 545,025 +57,842 0.13% 19,510,522
2011-12-28 2011-12-22 35.870 487,183 -2,204 0.11% 17,475,300
2011-12-23 2011-12-21 35.434 489,387 -81,392 0.11% 17,341,146
2011-12-22 2011-12-20 34.345 570,779 -21,346 0.13% 19,603,548
2011-12-21 2011-12-19 34.127 592,125 -54,206 0.14% 20,207,697
2011-12-20 2011-12-16 34.273 646,331 +4,820 0.15% 22,151,469
2011-12-19 2011-12-15 33.764 641,511 -5,233 0.15% 21,660,208
2011-12-16 2011-12-14 34.127 646,744 -126,564 0.15% 22,071,702
2011-12-14 2011-12-12 34.418 773,308 -378,728 0.18% 26,615,609
2011-12-13 2011-12-09 33.910 1,152,036 -46,411 0.27% 39,065,059
2011-12-12 2011-12-08 34.708 1,198,447 -359,034 0.28% 41,596,069
2011-12-09 2011-12-07 35.071 1,557,481 +46,824 0.36% 54,622,987
2011-12-08 2011-12-06 33.401 1,510,657 +411,505 0.35% 50,457,910
2011-12-07 2011-12-05 34.418 1,099,152 -12,587 0.25% 37,830,463
2011-12-06 2011-12-02 34.273 1,111,739 +468,520 0.26% 38,102,230
2011-12-05 2011-12-01 35.144 643,219 -225,859 0.15% 22,605,274
2011-12-02 2011-11-30 32.966 869,078 +338,927 0.20% 28,649,706
2011-12-01 2011-11-29 33.837 530,151 +10,604 0.12% 17,938,704
2011-11-30 2011-11-28 33.547 519,547 +18,317 0.12% 17,428,996
2011-11-29 2011-11-25 33.401 501,230 +11,293 0.12% 16,741,734
2011-11-28 2011-11-24 33.038 489,937 +20,382 0.11% 16,186,658
2011-11-25 2011-11-23 33.111 469,555 +37,184 0.11% 15,547,368
2011-11-24 2011-11-22 34.273 432,371 -51,644 0.10% 14,818,495
2011-11-23 2011-11-21 33.764 484,015 -68,750 0.11% 16,342,456
2011-11-22 2011-11-18 34.854 552,765 -501,298 0.13% 19,265,813
2011-11-21 2011-11-17 34.345 1,054,063 +244,865 0.24% 36,202,059
2011-11-18 2011-11-16 32.675 809,198 -63,489 0.19% 26,440,695
2011-11-17 2011-11-15 33.183 872,687 +11,707 0.20% 28,958,780
2011-11-16 2011-11-14 33.692 860,980 +1,515 0.20% 29,007,921
2011-11-15 2011-11-11 32.022 859,465 +24,238 0.20% 27,521,515
2011-11-14 2011-11-10 32.457 835,227 -137,719 0.19% 27,109,256
2011-11-11 2011-11-09 33.910 972,946 +70,374 0.22% 32,992,192
2011-11-10 2011-11-08 33.910 902,572 +34,430 0.21% 30,605,839
2011-11-09 2011-11-07 33.401 868,142 -13,221 0.20% 28,997,073
2011-11-08 2011-11-04 32.820 881,363 -9,640 0.20% 28,926,694
2011-11-04 2011-11-02 32.966 891,003 +18,592 0.21% 29,372,477
2011-11-03 2011-11-01 32.022 872,411 -31,400 0.20% 27,936,068
2011-11-02 2011-10-31 32.603 903,811 -68,447 0.21% 29,466,566
2011-11-01 2011-10-28 32.457 972,258 -233,434 0.22% 31,556,920
2011-10-31 2011-10-27 32.312 1,205,692 +17,904 0.28% 38,958,475
2011-10-28 2011-10-26 30.569 1,187,788 +104,667 0.27% 36,310,028
2011-10-27 2011-10-25 30.352 1,083,121 -930,431 0.25% 32,874,474
2011-10-26 2011-10-24 29.771 2,013,552 +41,591 0.46% 59,944,903
2011-10-25 2011-10-21 29.117 1,971,961 -41,316 0.45% 57,418,025
2011-10-24 2011-10-20 28.348 2,013,277 +17,353 0.46% 57,071,449
2011-10-21 2011-10-19 29.408 1,995,924 +36,771 0.46% 58,695,469
2011-10-20 2011-10-18 30.279 1,959,153 +15,975 0.45% 59,321,205
2011-10-19 2011-10-17 32.385 1,943,178 -86,763 0.45% 62,929,314
2011-10-18 2011-10-14 30.424 2,029,941 -13,496 0.47% 61,759,390
2011-10-17 2011-10-13 31.949 2,043,437 +68,859 0.47% 65,285,914
2011-10-14 2011-10-12 30.787 1,974,578 +8,952 0.46% 60,791,899
2011-10-13 2011-10-11 30.787 1,965,626 -93,787 0.45% 60,516,291
2011-10-12 2011-10-10 31.005 2,059,413 -20,300 0.48% 63,852,349
2011-10-11 2011-10-07 31.513 2,079,713 +686,117 0.48% 65,538,831
2011-10-10 2011-10-06 29.989 1,393,596 -529,530 0.32% 41,791,937
2011-10-07 2011-10-04 28.609 1,923,126 +22,448 0.44% 55,018,598
2011-10-06 2011-10-03 30.787 1,900,678 +926,382 0.44% 58,516,718
2011-10-04 2011-09-30 32.530 974,296 -129,401 0.22% 31,693,813
2011-10-03 2011-09-28 33.038 1,103,697 -370,464 0.25% 36,464,211
2011-09-30 2011-09-27 31.513 1,474,161 -516,447 0.34% 46,455,828
2011-09-28 2011-09-26 29.117 1,990,608 +860,965 0.46% 57,960,974
2011-09-27 2011-09-23 30.497 1,129,643 +215,531 0.26% 34,450,542
2011-09-26 2011-09-22 29.553 914,112 -58,531 0.21% 27,014,652
2011-09-23 2011-09-21 31.223 972,643 -1,139,626 0.22% 30,368,789
2011-09-22 2011-09-20 30.787 2,112,269 +550,904 0.49% 65,031,031
2011-09-21 2011-09-19 29.016 1,561,365 -716,828 0.36% 45,303,888
2011-09-20 2011-09-16 30.860 2,278,193 +7,712 0.53% 70,304,804
2011-09-19 2011-09-15 29.045 2,270,481 -82,356 0.52% 65,945,235
2011-09-16 2011-09-14 28.609 2,352,837 +180,412 0.54% 67,312,174
2011-09-15 2011-09-12 29.190 2,172,425 +162,371 0.50% 63,412,723
2011-09-14 2011-09-09 30.206 2,010,054 -3,723,652 0.46% 60,716,484
2011-09-12 2011-09-08 30.933 5,733,706 -83,457 1.32% 177,357,916
2011-09-09 2011-09-07 30.787 5,817,163 -280,947 1.34% 179,094,664
2011-09-08 2011-09-06 30.061 6,098,110 -198,316 1.41% 183,316,329
2011-09-07 2011-09-05 29.480 6,296,426 +373,219 1.45% 185,620,395
2011-09-06 2011-09-02 30.715 5,923,207 +538,895 1.37% 181,929,378
2011-09-05 2011-09-01 32.748 5,384,312 +3,376,737 1.24% 176,324,360
2011-09-02 2011-08-31 31.368 2,007,575 -363,717 0.46% 62,973,971
2011-09-01 2011-08-30 30.134 2,371,292 +401,865 0.55% 71,455,998
2011-08-31 2011-08-29 29.117 1,969,427 -17,628 0.45% 57,344,242
2011-08-30 2011-08-26 28.870 1,987,055 -801,801 0.46% 57,366,958
2011-08-29 2011-08-25 28.144 2,788,856 -1,464,781 0.64% 78,490,196
2011-08-26 2011-08-24 26.227 4,253,637 -377,076 0.98% 111,561,340
2011-08-25 2011-08-23 26.169 4,630,713 -368,261 1.07% 121,182,025
2011-08-24 2011-08-22 25.704 4,998,974 -158,377 1.15% 128,496,026
2011-08-23 2011-08-19 25.559 5,157,351 +825,489 1.19% 131,818,058
2011-08-22 2011-08-18 26.721 4,331,862 +168,982 1.00% 115,751,863
2011-08-19 2011-08-17 27.592 4,162,880 +517,961 0.96% 114,863,764
2011-08-18 2011-08-16 27.796 3,644,919 -2,051,602 0.84% 101,313,045
2011-08-17 2011-08-15 26.663 5,696,521 -267,662 1.31% 151,886,065
2011-08-16 2011-08-12 25.269 5,964,183 +2,261,946 1.38% 150,707,811
2011-08-15 2011-08-11 26.489 3,702,237 +2,180,645 0.85% 98,067,387
2011-08-12 2011-08-10 30.715 1,521,592 -482,706 0.35% 46,735,204
2011-08-11 2011-08-09 29.262 2,004,298 +208,783 0.46% 58,650,659
2011-08-10 2011-08-08 30.642 1,795,515 -12,946 0.41% 55,018,285
2011-08-09 2011-08-05 31.078 1,808,461 +307,252 0.42% 56,202,867
2011-08-08 2011-08-04 33.329 1,501,209 +58,530 0.35% 50,033,329
2011-08-05 2011-08-03 33.692 1,442,679 +65,830 0.33% 48,606,377
2011-08-04 2011-08-02 34.781 1,376,849 +284,115 0.32% 47,888,075
2011-08-03 2011-08-01 35.580 1,092,734 +47,100 0.25% 38,879,090
2011-08-02 2011-07-29 35.362 1,045,634 -212,639 0.24% 36,975,514
2011-08-01 2011-07-28 35.652 1,258,273 +19,694 0.29% 44,860,274
2011-07-29 2011-07-27 35.943 1,238,579 -155,623 0.29% 44,517,879
2011-07-28 2011-07-26 35.943 1,394,202 +117,613 0.32% 50,111,391
2011-07-27 2011-07-25 35.870 1,276,589 +111,690 0.29% 45,791,366
2011-07-26 2011-07-22 36.306 1,164,899 +96,494 0.27% 42,292,546
2011-07-25 2011-07-21 36.451 1,068,405 +103,290 0.25% 38,944,415
2011-07-22 2011-07-20 37.177 965,115 +64,314 0.22% 35,880,178
2011-07-21 2011-07-19 36.959 900,801 +96,404 0.21% 33,292,944
2011-07-20 2011-07-18 38.266 804,397 -20,383 0.19% 30,781,276
2011-07-19 2011-07-15 38.411 824,780 +26,856 0.19% 31,681,034
2011-07-18 2011-07-14 38.847 797,924 +26,717 0.18% 30,997,086
2011-07-15 2011-07-13 39.210 771,207 -233,908 0.18% 30,239,199
2011-07-14 2011-07-12 38.775 1,005,115 +202,095 0.23% 38,972,886
2011-07-13 2011-07-11 40.227 803,020 +13,013 0.19% 32,302,913
2011-07-12 2011-07-08 40.953 790,007 -12,670 0.18% 32,353,078
2011-07-11 2011-07-07 41.752 802,677 -18,868 0.19% 33,513,070
2011-07-08 2011-07-06 40.517 821,545 +81,668 0.19% 33,286,728
2011-07-07 2011-07-05 40.808 739,877 +127,270 0.17% 30,192,662
2011-07-06 2011-07-04 41.679 612,607 -44,236 0.17% 25,532,856
2011-07-05 2011-06-30 40.953 656,843 -47,926 0.18% 26,899,626
2011-07-04 2011-06-29 40.082 704,769 -34,430 0.20% 28,248,242
2011-06-30 2011-06-28 40.009 739,199 -117,612 0.20% 29,574,576
2011-06-29 2011-06-27 39.428 856,811 -5,233 0.24% 33,782,394
2011-06-28 2011-06-24 39.283 862,044 +137,168 0.24% 33,863,532
2011-06-27 2011-06-23 39.791 724,876 -138 0.20% 28,843,625
2011-06-23 2011-06-21 39.791 725,014 +41,041 0.20% 28,849,116
2011-06-22 2011-06-20 38.920 683,973 +19,666 0.19% 26,620,077
2011-06-21 2011-06-17 39.283 664,307 +129,043 0.18% 26,095,862
2011-06-20 2011-06-16 40.299 535,264 +23,687 0.15% 21,570,816
2011-06-17 2011-06-15 40.590 511,577 -82,631 0.14% 20,764,830
2011-06-16 2011-06-14 40.227 594,208 -39,939 0.16% 23,903,077
2011-06-15 2011-06-13 38.992 634,147 -40,214 0.18% 24,726,906
2011-06-14 2011-06-10 39.428 674,361 -20,657 0.19% 26,588,745
2011-06-10 2011-06-08 40.082 695,018 -48,202 0.19% 27,857,407
2011-06-09 2011-06-07 40.227 743,220 -119,540 0.21% 29,897,351
2011-06-08 2011-06-03 39.283 862,760 +82,631 0.24% 33,891,659
2011-06-07 2011-06-02 39.283 780,129 +34,981 0.22% 30,645,679
2011-06-03 2011-06-01 39.936 745,148 -138 0.21% 29,758,483
2011-06-02 2011-05-31 40.227 745,286 -601,695 0.21% 29,980,459
2011-06-01 2011-05-30 39.573 1,346,981 -479,280 0.37% 53,304,458
2011-05-31 2011-05-27 38.775 1,826,261 +563,960 0.51% 70,812,456
2011-05-30 2011-05-26 38.557 1,262,301 +392,087 0.35% 48,670,186
2011-05-27 2011-05-25 38.411 870,214 +826 0.24% 33,426,222
2011-05-26 2011-05-24 38.629 869,388 +26,304 0.24% 33,583,877
2011-05-25 2011-05-23 38.121 843,084 -129,897 0.23% 32,139,248
2011-05-24 2011-05-20 39.936 972,981 -576,199 0.27% 38,857,299
2011-05-23 2011-05-19 39.573 1,549,180 -216,633 0.43% 61,306,135
2011-05-20 2011-05-18 38.847 1,765,813 +449,791 0.49% 68,596,830
2011-05-19 2011-05-17 38.339 1,316,022 -111,139 0.36% 50,454,816
2011-05-18 2011-05-16 37.831 1,427,161 +95,577 0.40% 53,990,363
2011-05-17 2011-05-13 38.194 1,331,584 +288,108 0.37% 50,858,069
2011-05-16 2011-05-12 38.339 1,043,476 +80,566 0.29% 40,005,706
2011-05-13 2011-05-11 38.920 962,910 +32,364 0.27% 37,476,243
2011-05-12 2011-05-09 39.501 930,546 +6,142 0.26% 36,757,190
2011-05-11 2011-05-06 39.428 924,404 -260,977 0.26% 36,447,454
2011-05-09 2011-05-05 39.065 1,185,381 -235,087 0.33% 46,306,909
2011-05-06 2011-05-04 38.920 1,420,468 -1,208,073 0.39% 55,284,298
2011-05-05 2011-05-03 39.428 2,628,541 +1,796,547 0.73% 103,638,267
2011-05-03 2011-04-28 41.098 831,994 -22,173 0.23% 34,193,392
2011-04-29 2011-04-27 41.534 854,167 +37,432 0.24% 35,476,795
2011-04-28 2011-04-26 42.405 816,735 +27,654 0.23% 34,633,754
2011-04-27 2011-04-21 42.333 789,081 -51,507 0.22% 33,403,786
2011-04-26 2011-04-20 41.534 840,588 -57,704 0.23% 34,912,807
2011-04-21 2011-04-19 40.590 898,292 -173,802 0.25% 36,461,531
2011-04-19 2011-04-15 41.316 1,072,094 +325,734 0.30% 44,294,590
2011-04-18 2011-04-14 40.372 746,360 +237,703 0.21% 30,132,052
2011-04-15 2011-04-13 60.841 508,657 -90,481 0.14% 30,947,168
2011-04-14 2011-04-12 58.904 599,138 +116,963 0.17% 35,291,558
2011-04-13 2011-04-11 59.872 482,175 +28,281 0.16% 28,868,980
2011-04-12 2011-04-08 61.545 453,894 +11,925 0.15% 27,935,051
2011-04-11 2011-04-07 60.489 441,969 -13,175 0.15% 26,734,151
2011-04-08 2011-04-06 61.369 455,144 -77,231 0.15% 27,931,833
2011-04-07 2011-04-04 61.633 532,375 +159,232 0.18% 32,812,063
2011-04-06 2011-04-01 64.451 373,143 -80,638 0.13% 24,049,399
2011-04-04 2011-03-31 63.747 453,781 -22,488 0.15% 28,926,955
2011-04-01 2011-03-30 61.721 476,269 +10,336 0.16% 29,395,996
2011-03-31 2011-03-29 61.017 465,933 +34,526 0.16% 28,429,849
2011-03-30 2011-03-28 62.162 431,407 -1,590 0.14% 26,816,972
2011-03-29 2011-03-25 61.986 432,997 +74,960 0.15% 26,839,560
2011-03-28 2011-03-24 62.250 358,037 -29,416 0.12% 22,287,696
2011-03-25 2011-03-23 60.929 387,453 -128,681 0.13% 23,607,118
2011-03-24 2011-03-22 61.281 516,134 +142,764 0.17% 31,629,298
2011-03-23 2011-03-21 62.954 373,370 +41,228 0.13% 23,505,165
2011-03-22 2011-03-18 63.306 332,142 +8,177 0.11% 21,026,672
2011-03-21 2011-03-17 63.218 323,965 -32,028 0.11% 20,480,492
2011-03-18 2011-03-16 63.747 355,993 -83,705 0.12% 22,693,311
2011-03-17 2011-03-15 59.872 439,698 +25,895 0.15% 26,325,780
2011-03-15 2011-03-11 59.696 413,803 -18,967 0.14% 24,702,515
2011-03-14 2011-03-10 60.489 432,770 +136,972 0.15% 26,177,715
2011-03-11 2011-03-09 61.898 295,798 +20,443 0.10% 18,309,159
2011-03-10 2011-03-08 62.690 275,355 +6,133 0.09% 17,261,988
2011-03-09 2011-03-07 61.457 269,222 -1,931 0.09% 16,545,649
2011-03-08 2011-03-04 62.074 271,153 +22,375 0.09% 16,831,444
2011-03-07 2011-03-03 62.954 248,778 +8,518 0.08% 15,661,590
2011-03-04 2011-03-02 61.017 240,260 +4,770 0.08% 14,659,952
2011-03-03 2011-03-01 62.074 235,490 +27,144 0.08% 14,617,713
2011-03-02 2011-02-28 63.218 208,346 +25,555 0.07% 13,171,264
2011-03-01 2011-02-25 59.696 182,791 +28,393 0.06% 10,911,949
2011-02-28 2011-02-24 59.784 154,398 +3,180 0.05% 9,230,586
2011-02-25 2011-02-23 59.608 151,218 -5,338 0.05% 9,013,843
2011-02-24 2011-02-22 59.080 156,556 -2,725 0.05% 9,249,326
2011-02-22 2011-02-18 59.960 159,281 +9,881 0.05% 9,550,562
2011-02-21 2011-02-17 59.872 149,400 +28,223 0.05% 8,944,938
2011-02-18 2011-02-16 57.495 121,177 -83,591 0.04% 6,967,087
2011-02-17 2011-02-15 55.822 204,768 -84,727 0.07% 11,430,604
2011-02-16 2011-02-14 54.061 289,495 -43,269 0.10% 15,650,466
2011-02-15 2011-02-11 53.269 332,764 +41,909 0.11% 17,725,951
2011-02-14 2011-02-10 53.357 290,855 -25,214 0.10% 15,519,117
2011-02-10 2011-02-08 53.533 316,069 -8,291 0.11% 16,920,116
2011-02-09 2011-02-07 53.533 324,360 +24,419 0.11% 17,363,958
2011-02-08 2011-02-02 54.149 299,941 -9,313 0.10% 16,241,599
2011-02-07 2011-01-31 54.149 309,254 -15,219 0.10% 16,745,892
2011-02-01 2011-01-28 52.917 324,473 -94,608 0.11% 17,170,023
2011-01-31 2011-01-27 51.684 419,081 +9,881 0.14% 21,659,774
2011-01-28 2011-01-26 52.300 409,200 +14,310 0.14% 21,401,288
2011-01-27 2011-01-25 52.036 394,890 -56,446 0.13% 20,548,563
2011-01-26 2011-01-24 51.420 451,336 +33,977 0.15% 23,207,623
2011-01-25 2011-01-21 52.212 417,359 -8,536 0.14% 21,791,259
2011-01-24 2011-01-20 52.741 425,895 +83,250 0.14% 22,461,937
2011-01-21 2011-01-19 53.885 342,645 +1,817 0.12% 18,463,484
2011-01-20 2011-01-18 53.885 340,828 -5,338 0.11% 18,365,575
2011-01-19 2011-01-17 54.237 346,166 +26,804 0.12% 18,775,131
2011-01-18 2011-01-14 55.294 319,362 +155,594 0.11% 17,658,781
2011-01-17 2011-01-13 55.470 163,768 -164,910 0.05% 9,084,216
2011-01-13 2011-01-11 54.854 328,678 +15,219 0.11% 18,029,203
2011-01-12 2011-01-10 54.678 313,459 -18,172 0.11% 17,139,186
2011-01-11 2011-01-07 54.854 331,631 +145,262 0.11% 18,191,186
2011-01-10 2011-01-06 55.118 186,369 +63,488 0.06% 10,272,256
2011-01-07 2011-01-05 56.086 122,881 -85,181 0.04% 6,891,948
2011-01-06 2011-01-04 56.351 208,062 -12,607 0.07% 11,724,399
2011-01-05 2011-01-03 56.174 220,669 -23,055 0.07% 12,395,951
2011-01-04 2010-12-31 54.413 243,724 +13,288 0.08% 13,261,865
2011-01-03 2010-12-29 54.678 230,436 +681 0.08% 12,599,687
2010-12-30 2010-12-28 53.445 229,755 +99,833 0.08% 12,279,241
2010-12-29 2010-12-24 55.206 129,922 -40,092 0.04% 7,172,459
2010-12-28 2010-12-22 55.206 170,014 -136,176 0.06% 9,385,774
2010-12-23 2010-12-21 54.766 306,190 -48,724 0.10% 16,768,694
2010-12-22 2010-12-20 53.533 354,914 +54,402 0.12% 18,999,604
2010-12-21 2010-12-17 55.030 300,512 +4,998 0.10% 16,537,112
2010-12-20 2010-12-16 55.206 295,514 +138,675 0.10% 16,314,112
2010-12-17 2010-12-15 55.910 156,839 -139,367 0.05% 8,768,910
2010-12-16 2010-12-14 56.439 296,206 -33,277 0.10% 16,717,438
2010-12-15 2010-12-13 55.910 329,483 -49,973 0.11% 18,421,483
2010-12-14 2010-12-10 54.237 379,456 +31,914 0.13% 20,580,692
2010-12-13 2010-12-09 53.797 347,542 +24,987 0.12% 18,696,760
2010-12-10 2010-12-08 54.590 322,555 -49,405 0.11% 17,608,133
2010-12-09 2010-12-07 54.502 371,960 -173,429 0.12% 20,272,380
2010-12-08 2010-12-06 53.269 545,389 -31,415 0.18% 29,052,238
2010-12-07 2010-12-03 54.237 576,804 +96,947 0.19% 31,284,327
2010-12-06 2010-12-02 52.476 479,857 +241,357 0.16% 25,181,172
2010-12-03 2010-12-01 51.772 238,500 -92,109 0.08% 12,347,628
2010-12-02 2010-11-30 50.275 330,609 -681 0.11% 16,621,439
2010-12-01 2010-11-29 50.187 331,290 -42,534 0.11% 16,626,507
2010-11-30 2010-11-26 50.099 373,824 +14,197 0.13% 18,728,254
2010-11-29 2010-11-25 51.244 359,627 -1,477 0.12% 18,428,633
2010-11-26 2010-11-24 51.596 361,104 +3,407 0.12% 18,631,497
2010-11-25 2010-11-23 51.948 357,697 -7,041 0.12% 18,581,688
2010-11-24 2010-11-22 53.445 364,738 +6,928 0.12% 19,493,398
2010-11-22 2010-11-18 51.684 357,810 -44,805 0.12% 18,493,045
2010-11-19 2010-11-17 49.747 402,615 -23,738 0.14% 20,028,861
2010-11-18 2010-11-16 50.539 426,353 -11,925 0.14% 21,547,608
2010-11-16 2010-11-12 50.275 438,278 +9,086 0.15% 22,034,521
2010-11-15 2010-11-11 51.508 429,192 +2,612 0.14% 22,106,772
2010-11-12 2010-11-10 51.684 426,580 +7,610 0.14% 22,047,352
2010-11-11 2010-11-09 52.741 418,970 -68,827 0.14% 22,096,709
2010-11-10 2010-11-08 53.093 487,797 +7,951 0.16% 25,898,480
2010-11-09 2010-11-05 54.061 479,846 -426,701 0.16% 25,941,082
2010-11-08 2010-11-04 54.766 906,547 +90,860 0.30% 49,647,634
2010-11-05 2010-11-03 53.797 815,687 -8,973 0.27% 43,881,614
2010-11-04 2010-11-02 52.917 824,660 +254,408 0.28% 43,638,242
2010-11-03 2010-11-01 52.212 570,252 +10,335 0.19% 29,774,149
2010-11-02 2010-10-29 50.715 559,917 -62,466 0.19% 28,396,445
2010-11-01 2010-10-28 52.917 622,383 -41,227 0.21% 32,934,421
2010-10-29 2010-10-27 55.470 663,610 -32,256 0.22% 36,810,466
2010-10-28 2010-10-26 57.671 695,866 -45,543 0.23% 40,131,442
2010-10-27 2010-10-25 57.407 741,409 +181,776 0.25% 42,562,124
2010-10-26 2010-10-22 57.495 559,633 -27,939 0.19% 32,176,169
2010-10-25 2010-10-21 58.023 587,572 +72,574 0.20% 34,092,932
2010-10-22 2010-10-20 55.822 514,998 +65,760 0.17% 28,748,331
2010-10-21 2010-10-19 55.206 449,238 +909 0.15% 24,800,582
2010-10-20 2010-10-18 54.854 448,329 -29,984 0.15% 24,592,502
2010-10-19 2010-10-15 54.590 478,313 +68,145 0.16% 26,110,893
2010-10-18 2010-10-14 55.470 410,168 -174,435 0.14% 22,752,031
2010-10-15 2010-10-13 55.206 584,603 +266,220 0.20% 32,273,527
2010-10-14 2010-10-12 55.998 318,383 -503,377 0.11% 17,828,912
2010-10-13 2010-10-11 55.470 821,760 +14,424 0.28% 45,583,051
2010-10-12 2010-10-08 55.646 807,336 +22,374 0.27% 44,925,119
2010-10-11 2010-10-07 55.822 784,962 -509,951 0.26% 43,818,321
2010-10-08 2010-10-06 55.382 1,294,913 +596,041 0.43% 71,714,848
2010-10-07 2010-10-05 54.237 698,872 -19,876 0.23% 37,904,973
2010-10-06 2010-10-04 53.357 718,748 +6,701 0.24% 38,350,154
2010-10-05 2010-09-30 54.413 712,047 -156,322 0.24% 38,744,939
2010-10-04 2010-09-29 54.854 868,369 +148,669 0.29% 47,633,249
2010-09-30 2010-09-28 53.533 719,700 -86,090 0.24% 38,527,686
2010-09-29 2010-09-27 56.086 805,790 +441,636 0.27% 45,193,830
2010-09-28 2010-09-24 55.910 364,154 +22,715 0.12% 20,359,947
2010-09-27 2010-09-22 57.495 341,439 +51,109 0.11% 19,631,078
2010-09-24 2010-09-21 56.439 290,330 +76,776 0.10% 16,385,805
2010-09-22 2010-09-20 55.030 213,554 -4,940 0.07% 11,751,832
2010-09-21 2010-09-17 54.942 218,494 -19,876 0.07% 12,004,441
2010-09-20 2010-09-16 53.445 238,370 +2,840 0.08% 12,739,669
2010-09-17 2010-09-15 55.118 235,530 -226,355 0.08% 12,981,904
2010-09-16 2010-09-14 55.294 461,885 +289,616 0.16% 25,539,439
2010-09-15 2010-09-13 53.797 172,269 -32,710 0.06% 9,267,577
2010-09-14 2010-09-10 53.357 204,979 -280,643 0.07% 10,937,041
2010-09-13 2010-09-09 53.269 485,622 -13,402 0.16% 25,868,519
2010-09-10 2010-09-08 51.948 499,024 +272,580 0.17% 25,923,360
2010-09-09 2010-09-07 51.420 226,444 -39,752 0.08% 11,643,713
2010-09-08 2010-09-06 52.653 266,196 +50,882 0.09% 14,015,886
2010-09-07 2010-09-03 52.388 215,314 +21,693 0.07% 11,279,947
2010-09-06 2010-09-02 51.420 193,621 +40,205 0.06% 9,955,960
2010-09-03 2010-09-01 50.804 153,416 -221,130 0.05% 7,794,070
2010-09-02 2010-08-31 50.892 374,546 +56,787 0.13% 19,061,227
2010-09-01 2010-08-30 50.187 317,759 -101,308 0.11% 15,947,425
2010-08-31 2010-08-27 48.778 419,067 +314,375 0.14% 20,441,420
2010-08-30 2010-08-26 48.690 104,692 -40,603 0.04% 5,097,491
2010-08-27 2010-08-25 46.489 145,295 +1,703 0.05% 6,754,644
2010-08-26 2010-08-24 46.753 143,592 +9,768 0.05% 6,713,401
2010-08-25 2010-08-23 47.370 133,824 -102,886 0.04% 6,339,195
2010-08-24 2010-08-20 47.194 236,710 -3,748 0.08% 11,171,185
2010-08-23 2010-08-19 44.816 240,458 +16,127 0.08% 10,776,429
2010-08-20 2010-08-18 46.313 224,331 -58,491 0.08% 10,389,458
2010-08-19 2010-08-17 45.785 282,822 -17,584 0.09% 12,948,945
2010-08-18 2010-08-16 45.609 300,406 -31,233 0.10% 13,701,124
2010-08-17 2010-08-13 44.552 331,639 +30,593 0.11% 14,775,220
2010-08-16 2010-08-12 43.143 301,046 +153,647 0.10% 12,988,135
2010-08-13 2010-08-11 45.609 147,399 +73,824 0.05% 6,722,675
2010-08-11 2010-08-09 47.017 73,575 +2,385 0.02% 3,459,309
2010-08-10 2010-08-06 48.074 71,190 -106,136 0.02% 3,422,390
2010-08-09 2010-08-05 46.929 177,326 -7,780 0.06% 8,321,804
2010-08-06 2010-08-04 44.992 185,106 -14,837 0.06% 8,328,355
2010-08-05 2010-08-03 45.168 199,943 -459,076 0.07% 9,031,116
2010-08-04 2010-08-02 45.256 659,019 +41,455 0.22% 29,824,893
2010-08-03 2010-07-30 43.760 617,564 -16,355 0.21% 27,024,409
2010-08-02 2010-07-29 44.200 633,919 -1,362 0.21% 28,019,174
2010-07-30 2010-07-28 44.288 635,281 +374,689 0.21% 28,135,309
2010-07-29 2010-07-27 44.112 260,592 +174,223 0.09% 11,495,203
2010-07-28 2010-07-26 43.936 86,369 -134,699 0.03% 3,794,690
2010-07-27 2010-07-23 43.496 221,068 +46,452 0.07% 9,615,473
2010-07-26 2010-07-22 42.879 174,616 -657,412 0.06% 7,487,397
2010-07-23 2010-07-21 42.263 832,028 -21,750 0.28% 35,163,899
2010-07-22 2010-07-20 41.911 853,778 -711,211 0.29% 35,782,424
2010-07-21 2010-07-19 40.238 1,564,989 -16,469 0.53% 62,971,688
2010-07-20 2010-07-16 39.886 1,581,458 +754,876 0.53% 63,077,389
2010-07-19 2010-07-15 41.911 826,582 -127,431 0.28% 34,642,621
2010-07-16 2010-07-14 42.615 954,013 -29,643 0.32% 40,655,331
2010-07-15 2010-07-13 41.030 983,656 -174,679 0.33% 40,359,614
2010-07-14 2010-07-12 40.854 1,158,335 -124,932 0.39% 47,322,753
2010-07-13 2010-07-09 41.558 1,283,267 +218,632 0.43% 53,330,649
2010-07-12 2010-07-08 42.175 1,064,635 +141,968 0.36% 44,900,802
2010-07-09 2010-07-07 41.735 922,667 -328,345 0.31% 38,507,132
2010-07-07 2010-07-05 40.502 1,251,012 -605,484 0.42% 50,668,395
2010-07-06 2010-07-02 41.999 1,856,496 +159,573 0.62% 77,970,486
2010-07-05 2010-06-30 42.175 1,696,923 +6,928 0.57% 71,567,442
2010-07-02 2010-06-29 43.936 1,689,995 +840,453 0.57% 74,251,257
2010-06-30 2010-06-28 45.345 849,542 -8,858 0.29% 38,522,098
2010-06-29 2010-06-25 45.521 858,400 +208,750 0.29% 39,074,920
2010-06-28 2010-06-24 47.017 649,650 +246,912 0.22% 30,544,888
2010-06-25 2010-06-23 48.866 402,738 -1,103,073 0.14% 19,680,378
2010-06-24 2010-06-22 48.162 1,505,811 +1,178,850 0.51% 72,522,979
2010-06-23 2010-06-21 49.483 326,961 +219,337 0.11% 16,178,942
2010-06-22 2010-06-18 47.722 107,624 +23,033 0.05% 5,136,015
2010-06-21 2010-06-17 46.929 84,591 -254,783 0.04% 3,969,805
2010-06-18 2010-06-15 45.256 339,374 +76,663 0.17% 15,358,879
2010-06-15 2010-06-11 44.552 262,711 -35,776 0.13% 11,704,332
2010-06-14 2010-06-10 44.200 298,487 +75,528 0.15% 13,193,104
2010-06-11 2010-06-09 44.904 222,959 -309,407 0.11% 10,011,820
2010-06-09 2010-06-07 43.407 532,366 +13,856 0.27% 23,108,677
2010-06-08 2010-06-04 45.433 518,510 +198,756 0.26% 23,557,255
2010-06-07 2010-06-03 46.665 319,754 +184,247 0.16% 14,921,404
2010-06-04 2010-06-02 46.929 135,507 -48,610 0.07% 6,359,263
2010-06-03 2010-06-01 44.728 184,117 -106,760 0.09% 8,235,225
2010-06-02 2010-05-31 45.433 290,877 -183,991 0.15% 13,215,297
2010-06-01 2010-05-28 45.433 474,868 -91,655 0.24% 21,574,486
2010-05-31 2010-05-27 42.879 566,523 -93,132 0.29% 24,292,060
2010-05-28 2010-05-26 42.967 659,655 +224,879 0.33% 28,343,568
2010-05-27 2010-05-25 39.886 434,776 +172,148 0.22% 17,341,298
2010-05-25 2010-05-20 43.760 262,628 +84,614 0.13% 11,492,520
2010-05-24 2010-05-19 44.376 178,014 -789,587 0.09% 7,899,553
2010-05-20 2010-05-18 47.017 967,601 -94,665 0.49% 45,494,135
2010-05-19 2010-05-17 45.521 1,062,266 +361,509 0.53% 48,355,031
2010-05-18 2010-05-14 49.483 700,757 -56,731 0.35% 34,675,410
2010-05-17 2010-05-13 49.395 757,488 -224,424 0.38% 37,415,923
2010-05-13 2010-05-11 46.753 981,912 +270,308 0.49% 45,907,636
2010-05-12 2010-05-10 48.955 711,604 +353,332 0.36% 34,836,219
2010-05-11 2010-05-07 47.898 358,272 -874,527 0.18% 17,160,487
2010-05-10 2010-05-06 48.162 1,232,799 +883,726 0.62% 59,374,155
2010-05-07 2010-05-05 49.747 349,073 +114,484 0.18% 17,365,310
2010-05-06 2010-05-04 51.244 234,589 -715,626 0.12% 12,021,218
2010-05-05 2010-05-03 49.923 950,215 +26,803 0.48% 47,437,608
2010-05-04 2010-04-30 49.835 923,412 +728,015 0.46% 46,018,217
2010-05-03 2010-04-29 118.719 195,397 +87,160 0.10% 23,197,307
2010-04-30 2010-04-28 123.244 108,237 +68,002 0.05% 13,339,562
2010-04-29 2010-04-27 124.176 40,235 -23,894 0.03% 4,996,208
2010-04-28 2010-04-26 126.172 64,129 -26,297 0.05% 8,091,287
2010-04-27 2010-04-23 121.780 90,426 +2,630 0.07% 11,012,077
2010-04-26 2010-04-22 123.111 87,796 -42,226 0.07% 10,808,646
2010-04-23 2010-04-21 122.579 130,022 -181,812 0.10% 15,937,907
2010-04-22 2010-04-20 121.381 311,834 +27,446 0.24% 37,850,632
2010-04-21 2010-04-19 121.115 284,388 +50,265 0.22% 34,443,517
2010-04-20 2010-04-16 122.978 234,123 +13,900 0.18% 28,791,937
2010-04-19 2010-04-15 125.240 220,223 +51,468 0.17% 27,580,817
2010-04-16 2010-04-14 127.769 168,755 -375 0.13% 21,561,686
2010-04-15 2010-04-13 129.632 169,130 +60,484 0.13% 21,924,739
2010-04-14 2010-04-12 129.766 108,646 +9,016 0.08% 14,098,509
2010-04-13 2010-04-09 129.499 99,630 -69,275 0.08% 12,902,023
2010-04-12 2010-04-08 124.841 168,905 +86,406 0.13% 21,086,290
2010-04-09 2010-04-07 126.571 82,499 +34,562 0.06% 10,442,008
2010-04-08 2010-04-01 128.435 47,937 -924,768 0.04% 6,156,771
2010-04-07 2010-03-31 125.240 972,705 +76,906 0.74% 121,821,964
2010-04-01 2010-03-30 124.575 895,799 -73,449 0.68% 111,594,104
2010-03-31 2010-03-29 122.445 969,248 +9,767 0.74% 118,680,008
2010-03-30 2010-03-26 122.046 959,481 -260,645 0.73% 117,100,983
2010-03-29 2010-03-25 122.445 1,220,126 +3,006 0.93% 149,398,878
2010-03-26 2010-03-24 121.913 1,217,120 +751 0.93% 148,382,847
2010-03-25 2010-03-23 117.122 1,216,369 +836,408 0.93% 142,463,248
2010-03-24 2010-03-22 121.248 379,961 +125,777 0.29% 46,069,365
2010-03-23 2010-03-19 125.107 254,184 -123,072 0.19% 31,800,276
2010-03-22 2010-03-18 131.363 377,256 +96,850 0.29% 49,557,357
2010-03-19 2010-03-17 133.226 280,406 -22,691 0.21% 37,357,362
2010-03-15 2010-03-11 137.618 303,097 +112,177 0.23% 41,711,615
2010-03-10 2010-03-08 134.158 190,920 +37,739 0.15% 25,613,374
2010-03-09 2010-03-05 128.568 153,181 -837,932 0.12% 19,694,132
2010-03-04 2010-03-02 130.963 991,113 -375 0.75% 129,799,523
2010-03-03 2010-03-01 128.834 991,488 +56,351 0.75% 127,737,275
2010-03-02 2010-02-26 127.769 935,137 -3,681 0.71% 119,481,674
2010-03-01 2010-02-25 124.442 938,818 +79,268 0.71% 116,828,243
2010-02-26 2010-02-24 124.575 859,550 -11,947 0.65% 107,078,387
2010-02-25 2010-02-23 122.712 871,497 +375,677 0.66% 106,942,823
2010-02-23 2010-02-19 120.848 495,820 -34,938 0.38% 59,919,022
2010-02-22 2010-02-18 125.773 530,758 -18,783 0.40% 66,754,905
2010-02-19 2010-02-17 126.704 549,541 -5,636 0.42% 69,629,275
2010-02-18 2010-02-12 122.712 555,177 +501,755 0.42% 68,126,678
2010-02-17 2010-02-11 121.780 53,422 -4,132 0.04% 6,505,730
2010-02-12 2010-02-10 119.917 57,554 -475,007 0.04% 6,901,685
2010-02-11 2010-02-09 114.992 532,561 -82,649 0.41% 61,240,387
2010-02-10 2010-02-08 116.589 615,210 +9,392 0.47% 71,726,942
2010-02-09 2010-02-05 122.179 605,818 -225,406 0.46% 74,018,398
2010-02-08 2010-02-04 128.701 831,224 +9,842 0.63% 106,979,207
2010-02-05 2010-02-03 125.906 821,382 -375,677 0.63% 103,416,812
2010-02-03 2010-02-01 127.370 1,197,059 -1,349,323 0.91% 152,469,270
2010-02-02 2010-01-29 121.381 2,546,382 -72,731 1.94% 309,081,649
2010-02-01 2010-01-28 119.651 2,619,113 +463,436 1.99% 313,378,180
2010-01-29 2010-01-27 114.593 2,155,677 +112,703 1.64% 247,025,431
2010-01-27 2010-01-25 127.503 2,042,974 +384,844 1.55% 260,485,273
2010-01-26 2010-01-22 129.100 1,658,130 +597,328 1.26% 214,064,740
2010-01-25 2010-01-21 123.776 1,060,802 +259,857 0.81% 131,302,231
2010-01-22 2010-01-20 127.769 800,945 -375,677 0.61% 102,336,074
2010-01-20 2010-01-18 130.298 1,176,622 +323,082 1.07% 153,311,412
2010-01-19 2010-01-15 132.561 853,540 -30,054 0.78% 113,145,697
2010-01-18 2010-01-14 134.823 883,594 +657,436 0.81% 119,128,872
2010-01-14 2010-01-12 139.215 226,158 +225,782 0.21% 31,484,621
2010-01-08 2010-01-06 137.884 376 -22,760 0.00% 51,844
2010-01-06 2010-01-04 138.417 23,136 -15,028 0.02% 3,202,406
2010-01-04 2009-12-29 121.913 38,164 -5,334 0.03% 4,652,691
2009-12-30 2009-12-28 124.974 43,498 +43,122 0.04% 5,436,128
2009-12-10 2009-12-08 112.330 376 -8,265 0.00% 42,236
2009-12-09 2009-12-07 113.528 8,641 -12,998 0.01% 980,997
2009-12-08 2009-12-04 115.791 21,639 -9,167 0.02% 2,505,597
2009-12-07 2009-12-03 116.722 30,806 -36,493 0.03% 3,595,752
2009-12-04 2009-12-02 116.456 67,299 +58,057 0.06% 7,837,391
2009-11-19 2009-11-17 123.643 9,242 -2,404 0.01% 1,142,711
2009-11-16 2009-11-12 118.186 11,646 +11,270 0.01% 1,376,400
2009-11-10 2009-11-06 122.046 376 -128,331 0.00% 45,889
2009-11-09 2009-11-05 120.981 128,707 +14,275 0.12% 15,571,157
2009-11-03 2009-10-30 116.190 114,432 -301,293 0.10% 13,295,864
2009-10-30 2009-10-28 118.985 415,725 +414,598 0.38% 49,465,054
2009-10-29 2009-10-27 124.442 1,127 +751 0.00% 140,246
2009-10-21 2009-10-19 126.838 376 -93,919 0.00% 47,691
2009-10-20 2009-10-16 123.776 94,295 +93,919 0.09% 11,671,494
2009-10-13 2009-10-09 117.654 376 -75 0.00% 44,238
2009-10-12 2009-10-08 115.658 451 -412,269 0.00% 52,162
2009-10-09 2009-10-07 108.338 412,720 -3,606 0.38% 44,713,096
2009-10-07 2009-10-05 106.474 416,326 -7,589 0.38% 44,328,021
2009-10-06 2009-10-02 104.079 423,915 -194,375 0.39% 44,120,494
2009-09-29 2009-09-25 105.809 618,290 +242,236 0.56% 65,420,548
2009-09-21 2009-09-17 107.406 376,054 +375,678 0.34% 40,390,439
2009-09-11 2009-09-09 99.287 376 -52,237 0.00% 37,332
2009-09-09 2009-09-07 98.888 52,613 +36,158 0.05% 5,202,795
2009-08-25 2009-08-21 91.701 16,455 -964,439 0.02% 1,508,940
2009-08-21 2009-08-19 95.295 980,894 -18,784 0.90% 93,473,806
2009-08-18 2009-08-14 95.028 999,678 +563,516 0.91% 94,997,718
2009-08-14 2009-08-12 90.902 436,162 -34,187 0.40% 39,648,189
2009-08-12 2009-08-10 90.503 470,349 +211,432 0.43% 42,568,070
2009-08-11 2009-08-07 87.575 258,917 +184,457 0.24% 22,674,686
2009-08-07 2009-08-05 85.446 74,460 -1,084,430 0.07% 6,362,282
2009-08-06 2009-08-04 87.043 1,158,890 -419,707 1.06% 100,872,966
2009-08-05 2009-08-03 89.838 1,578,597 +1,427 1.44% 141,817,515
2009-08-03 2009-07-30 85.579 1,577,170 +30,055 1.44% 134,972,194
2009-07-31 2009-07-29 85.046 1,547,115 +1,109,901 1.41% 131,576,485
2009-07-28 2009-07-24 87.575 437,214 -236,301 0.40% 38,289,067
2009-07-24 2009-07-22 82.651 673,515 -318,575 0.62% 55,666,472
2009-07-23 2009-07-21 81.586 992,090 +384,160 0.91% 80,940,591
2009-07-22 2009-07-20 83.582 607,930 +16,906 0.56% 50,812,205
2009-07-21 2009-07-17 77.194 591,024 +19,761 0.54% 45,623,430
2009-07-20 2009-07-16 74.399 571,263 +203,301 0.52% 42,501,351
2009-07-17 2009-07-15 71.737 367,962 +50,491 0.34% 26,396,513
2009-07-15 2009-07-13 70.672 317,471 +133,516 0.29% 22,436,412
2009-07-14 2009-07-10 70.805 183,955 +18,784 0.17% 13,025,010
2009-07-09 2009-07-07 70.539 165,171 +155,117 0.15% 11,651,035
2009-07-03 2009-06-30 71.604 10,054 -225,406 0.01% 719,906
2009-07-02 2009-06-29 73.467 235,460 +84,527 0.22% 17,298,603
2009-06-30 2009-06-26 72.802 150,933 +3,577 0.14% 10,988,195
2009-06-29 2009-06-25 73.334 147,356 -3,607 0.13% 10,806,231
2009-06-26 2009-06-24 72.403 150,963 -112,703 0.14% 10,930,103
2009-06-24 2009-06-22 73.467 263,666 +8,513 0.24% 19,370,821
2009-06-23 2009-06-19 74.266 255,153 +150 0.23% 18,949,149
2009-06-22 2009-06-18 75.064 255,003 +33,060 0.23% 19,141,643
2009-06-18 2009-06-16 72.669 221,943 -372,822 0.20% 16,128,312
2009-06-17 2009-06-15 73.334 594,765 +112,703 0.54% 43,616,602
2009-06-16 2009-06-12 75.064 482,062 -75,136 0.44% 36,185,688
2009-06-15 2009-06-11 73.600 557,198 +53,534 0.51% 41,009,975
2009-06-12 2009-06-10 72.136 503,664 +13,555 0.46% 36,332,478
2009-06-11 2009-06-09 72.136 490,109 +67,622 0.45% 35,354,670
2009-06-10 2009-06-08 72.403 422,487 +104,288 0.39% 30,589,127
2009-06-09 2009-06-05 77.992 318,199 +131,487 0.29% 24,817,113
2009-06-08 2009-06-04 78.658 186,712 +84,790 0.17% 14,686,372
2009-06-05 2009-06-03 76.528 101,922 +52,633 0.09% 7,799,928
2009-06-04 2009-06-02 70.273 49,289 +312 0.06% 3,463,688
2009-06-03 2009-06-01 70.805 48,977 +37,568 0.06% 3,467,837
2009-05-20 2009-05-18 67.478 11,409 -59,057 0.01% 769,858
2009-05-19 2009-05-15 67.744 70,466 +50,904 0.08% 4,773,668
2009-05-18 2009-05-14 67.212 19,562 +18,484 0.02% 1,314,799
2009-05-15 2009-05-13 66.946 1,078 +188 0.00% 72,167
2009-05-08 2009-05-06 74.399 890 -105,190 0.00% 66,215
2009-05-07 2009-05-05 73.068 106,080 +105,190 0.13% 7,751,053
2009-04-28 2009-04-24 72.136 890 +601 0.00% 64,201
2009-04-20 2009-04-16 72.269 289 -752 0.00% 20,886
2009-04-17 2009-04-15 125.419 1,041 +752 0.00% 130,561
2009-04-16 2009-04-14 121.227 289 +69 0.00% 35,035
2009-04-15 2009-04-09 113.541 220 -96,921 0.00% 24,979
2009-04-02 2009-03-31 110.222 97,141 -85,872 0.15% 10,707,085
2009-04-01 2009-03-30 110.746 183,013 -1,317 0.29% 20,267,982
2009-03-31 2009-03-27 108.126 184,330 +1,317 0.29% 19,930,857
2009-03-30 2009-03-26 102.012 183,013 -291,965 0.29% 18,669,560
2009-03-27 2009-03-25 101.488 474,978 +37,840 0.74% 48,204,649
2009-03-23 2009-03-19 99.916 437,138 +62,973 0.68% 43,677,110
2009-03-18 2009-03-16 101.313 374,165 +248,400 0.58% 37,907,964
2009-03-13 2009-03-11 93.278 125,765 -114,954 0.20% 11,731,144
2009-03-12 2009-03-10 91.532 240,719 +143,120 0.38% 22,033,372
2009-03-10 2009-03-06 96.248 97,599 +57,305 0.15% 9,393,691
2009-03-02 2009-02-26 88.038 40,294 +30,055 0.06% 3,547,400
2009-02-27 2009-02-25 90.483 10,239 -103,046 0.02% 926,460
2009-02-26 2009-02-24 85.418 113,285 +100,184 0.18% 9,676,551
2009-02-24 2009-02-20 82.099 13,101 -143,120 0.02% 1,075,577
2009-02-23 2009-02-19 85.767 156,221 +10,018 0.24% 13,398,624
2009-02-20 2009-02-18 83.846 146,203 +85,872 0.23% 12,258,486
2009-02-18 2009-02-16 84.020 60,331 -140,258 0.09% 5,069,030
2009-02-17 2009-02-13 82.099 200,589 -2,290 0.31% 16,468,129
2009-02-13 2009-02-11 78.955 202,879 +200,369 0.32% 16,018,241
2009-02-12 2009-02-10 78.431 2,510 +2,290 0.00% 196,861
2008-12-09 2008-12-05 60.788 220 -106,482 0.00% 13,373
2008-12-01 2008-11-27 55.897 106,702 -14,999 0.17% 5,964,332
2008-11-26 2008-11-24 52.054 121,701 -170,942 0.19% 6,335,045
2008-11-25 2008-11-21 51.355 292,643 +74,193 0.46% 15,028,816
2008-11-24 2008-11-20 51.076 218,450 +55,760 0.34% 11,157,547
2008-11-21 2008-11-19 49.609 162,690 +55,988 0.25% 8,070,836
2008-11-19 2008-11-17 47.093 106,702 -11 0.17% 5,024,950
2008-11-18 2008-11-14 42.971 106,713 +11 0.17% 4,585,553
2008-11-04 2008-10-31 59.391 106,702 -15,892 0.17% 6,337,103
2008-10-16 2008-10-14 72.841 122,594 -129,495 0.19% 8,929,858
2008-10-14 2008-10-10 62.884 252,089 -204,146 0.39% 15,852,425
2008-10-13 2008-10-09 69.173 456,235 +129,495 0.71% 31,558,989
2008-10-10 2008-10-08 64.631 326,740 +237,213 0.51% 21,117,540
2008-09-26 2008-09-24 94.676 89,527 +9,512 0.14% 8,476,033
2008-09-23 2008-09-19 118.781 80,015 -21,141 0.12% 9,504,289
2008-09-22 2008-09-18 110.047 101,156 +10,763 0.16% 11,131,956
2008-09-18 2008-09-16 111.095 90,393 +4,981 0.14% 10,042,254
2008-09-17 2008-09-12 110.047 85,412 -14,599 0.13% 9,399,370
2008-09-16 2008-09-11 110.746 100,011 +30,914 0.16% 11,075,831
2008-09-08 2008-09-04 123.148 69,097 -57,820 0.11% 8,509,178
2008-09-05 2008-09-03 124.196 126,917 +23,471 0.20% 15,762,631
2008-08-20 2008-08-18 129.611 103,446 +6,298 0.16% 13,407,781
2008-08-18 2008-08-14 129.087 97,148 -17,285 0.15% 12,540,579
2008-08-15 2008-08-13 133.978 114,433 -271,245 0.18% 15,331,546
2008-08-14 2008-08-12 131.184 385,678 -3,435 0.60% 50,594,593
2008-08-13 2008-08-11 131.708 389,113 -151,083 0.61% 51,249,117
2008-08-12 2008-08-08 132.930 540,196 +153,418 0.84% 71,808,412
2008-08-08 2008-08-05 130.310 386,778 +320,590 0.60% 50,401,086
2008-08-01 2008-07-30 131.009 66,188 -90,452 0.10% 8,671,212
2008-07-31 2008-07-29 127.341 156,640 +12,022 0.24% 19,946,629
2008-07-30 2008-07-28 124.022 144,618 +100,184 0.23% 17,935,769
2008-07-29 2008-07-25 121.926 44,434 +572 0.07% 5,417,640
2008-07-28 2008-07-24 125.594 43,862 +9,160 0.07% 5,508,795
2008-07-25 2008-07-23 127.690 34,702 +2,862 0.05% 4,431,096
2008-07-24 2008-07-22 126.642 31,840 -53,886 0.05% 4,032,277
2008-07-21 2008-07-17 115.812 85,726 -28,624 0.13% 9,928,083
2008-07-18 2008-07-16 116.161 114,350 +28,624 0.18% 13,283,029
2008-07-14 2008-07-10 125.419 85,726 -21,296 0.13% 10,751,679
2008-07-10 2008-07-08 122.275 107,022 +35,305 0.17% 13,086,105
2008-07-04 2008-07-02 134.328 71,717 -164,589 0.16% 9,633,581
2008-06-12 2008-06-10 123.672 236,306 -211,531 0.52% 29,224,515
2008-06-10 2008-06-05 135.026 447,837 +211,531 0.98% 60,469,833
2008-06-04 2008-06-02 141.839 236,306 -6,555 0.52% 33,517,381
2008-06-03 2008-05-30 133.454 242,861 -42,936 0.53% 32,410,851
2008-06-02 2008-05-29 139.743 285,797 +195,971 0.62% 39,938,059
2008-05-30 2008-05-28 134.502 89,826 -7,756 0.20% 12,081,812
2008-05-29 2008-05-27 129.262 97,582 +14,312 0.21% 12,613,649
2008-05-28 2008-05-26 126.991 83,270 +42,936 0.18% 10,574,559
2008-05-27 2008-05-23 125.594 40,334 -237,133 0.09% 5,065,700
2008-05-22 2008-05-20 115.812 277,467 +114,496 0.61% 32,133,954
2008-04-28 2008-04-24 115.288 162,971 +74,709 0.36% 18,788,563
2008-04-25 2008-04-23 211.695 88,262 +88,105 0.19% 18,684,603
2008-04-24 2008-04-22 213.418 157 -101,516 0.00% 33,507
2008-04-22 2008-04-18 204.802 101,673 +101,561 0.31% 20,822,872
2008-03-31 2008-03-27 180.679 112 -81,249 0.00% 20,236
2008-03-26 2008-03-20 162.710 81,361 +81,249 0.25% 13,238,214
2008-03-25 2008-03-19 167.387 112 -8,571 0.00% 18,747
2008-03-20 2008-03-18 162.217 8,683 +8,571 0.03% 1,408,533
2008-03-18 2008-03-14 186.587 112 -10,156 0.00% 20,898
2008-03-17 2008-03-13 184.371 10,268 +10,156 0.03% 1,893,125
2008-01-29 2008-01-25 183.141 112 -101,561 0.00% 20,512
2008-01-24 2008-01-22 172.802 101,673 +101,561 0.31% 17,569,298
2008-01-08 2008-01-04 205.295 112 -40,624 0.00% 22,993
2008-01-07 2008-01-03 198.156 40,736 +40,624 0.13% 8,072,089
2007-12-17 2007-12-13 186.587 112 -13,000 0.00% 20,898
2007-12-14 2007-12-12 189.541 13,112 +13,000 0.04% 2,485,257
2007-12-03 2007-11-29 169.602 112 -13,000 0.00% 18,995
2007-11-30 2007-11-28 172.310 13,112 +13,000 0.04% 2,259,325
2007-11-12 2007-11-08 189.541 112 -6,418 0.00% 21,229
2007-11-01 2007-10-30 230.403 6,530 -18,972 0.02% 1,504,529
2007-10-31 2007-10-29 228.926 25,502 +18,037 0.08% 5,838,064
2007-10-16 2007-10-12 200.864 7,465 -10,156 0.02% 1,499,449
2007-10-12 2007-10-10 200.864 17,621 -2,640 0.05% 3,539,422
2007-10-10 2007-10-08 202.587 20,261 +10,156 0.06% 4,104,615
2007-10-08 2007-10-04 194.464 10,105 -60,937 0.03% 1,965,057
2007-10-05 2007-10-03 190.525 71,042 +35,546 0.22% 13,535,297
2007-10-04 2007-10-02 206.772 35,496 -5,078 0.11% 7,339,566
2007-10-03 2007-09-28 201.602 40,574 +30,469 0.12% 8,179,813
2007-09-28 2007-09-25 173.787 10,105 -1,260 0.03% 1,756,114
2007-09-27 2007-09-24 178.464 11,365 +1,260 0.03% 2,028,239
2007-09-12 2007-09-10 181.171 10,105 -5,688 0.03% 1,830,736
2007-08-30 2007-08-28 190.771 15,793 -9,173 0.05% 3,012,853
2007-08-27 2007-08-23 181.171 24,966 -54,883 0.08% 4,523,123
2007-08-24 2007-08-22 172.802 79,849 +54,883 0.25% 13,798,067
2007-08-22 2007-08-20 155.079 24,966 +9,173 0.08% 3,871,695
2007-08-15 2007-08-13 163.448 15,793 -4,672 0.05% 2,581,335
2007-08-13 2007-08-09 173.294 20,465 -31,727 0.06% 3,546,468
2007-08-10 2007-08-08 172.802 52,192 -49,522 0.16% 9,018,882
2007-08-09 2007-08-07 172.556 101,714 -81,249 0.31% 17,551,346
2007-08-08 2007-08-06 169.356 182,963 -101,561 0.56% 30,985,847
2007-08-07 2007-08-03 174.525 284,524 +101,561 0.87% 49,656,580
2007-07-12 2007-07-10 194.464 182,963 +20,313 0.56% 35,579,679
2007-07-10 2007-07-06 185.602 162,650 -50,781 0.50% 30,188,190
2007-07-06 2007-07-04 189.295 213,431 -203,123 0.66% 40,401,315
2007-07-05 2007-07-03 189.048 416,554 +175,904 1.28% 78,748,845
2007-07-04 2007-06-29 183.141 240,650 -43,874 0.74% 44,072,782
2007-07-03 2007-06-28 185.110 284,524 +50,740 0.87% 52,668,192
2007-06-29 2007-06-27 186.587 233,784 -39,893 0.72% 43,621,004
2007-06-28 2007-06-26 185.848 273,677 +9,465 0.84% 50,862,408
2007-06-27 2007-06-25 186.341 264,212 -207,185 0.81% 49,233,429
2007-06-26 2007-06-22 189.295 471,397 1.45% 89,232,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top