History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 -10,969
2022-04-26 2022-04-22 18.132 10,969 +261 0.00% 198,885
2022-04-14 2022-04-12 16.899 10,708 -6,247 0.00% 180,953
2022-03-15 2022-03-11 17.347 16,955 -84,561 0.00% 294,120
2022-03-10 2022-03-08 17.123 101,516 -71,389 0.02% 1,738,258
2022-02-18 2022-02-16 22.636 172,905 +84,561 0.03% 3,913,951
2022-01-19 2022-01-17 25.662 88,344 +71,389 0.01% 2,267,091
2022-01-13 2022-01-11 25.494 16,955 -150,867 0.00% 432,251
2021-12-17 2021-12-15 24.037 167,822 -71,390 0.02% 4,033,970
2021-12-03 2021-12-01 23.701 239,212 +79,478 0.04% 5,669,565
2021-11-19 2021-11-17 25.438 159,734 +44,619 0.02% 4,063,307
2021-11-05 2021-11-03 25.158 115,115 +62,465 0.02% 2,896,041
2021-09-20 2021-09-16 30.425 52,650 -35,694 0.01% 1,601,860
2021-09-13 2021-09-09 30.705 88,344 +71,389 0.01% 2,712,589
2021-06-30 2021-06-28 26.662 16,955 +173 0.00% 452,060
2021-03-23 2021-03-19 23.322 16,782 -8,833 0.00% 391,398
2021-02-16 2021-02-09 24.058 25,615 -35,331 0.00% 616,255
2021-01-27 2021-01-25 27.172 60,946 +35,331 0.01% 1,656,012
2021-01-20 2021-01-18 26.606 25,615 -30,914 0.00% 681,505
2021-01-06 2021-01-04 22.926 56,529 -278,403 0.01% 1,295,995
2020-12-30 2020-12-28 20.424 334,932 +278,403 0.05% 6,840,696
2020-12-11 2020-12-09 21.715 56,529 -22,082 0.01% 1,227,516
2020-12-10 2020-12-08 22.145 78,611 -70,661 0.01% 1,740,842
2020-11-26 2020-11-24 24.228 149,272 +97,159 0.02% 3,616,590
2020-06-30 2020-06-26 26.889 52,113 -1,060 0.01% 1,401,254
2020-06-24 2020-06-22 28.893 53,173 -8,832 0.01% 1,536,348
2020-06-23 2020-06-19 30.892 62,005 +536 0.01% 1,915,455
2020-06-22 2020-06-18 31.691 61,469 +13,134 0.01% 1,948,036
2020-04-24 2020-04-22 26.438 48,335 -67,721 0.01% 1,277,882
2020-04-22 2020-04-20 27.580 116,056 -70,051 0.02% 3,200,830
2020-04-03 2020-04-01 26.895 186,107 +58,965 0.03% 5,005,317
2020-04-01 2020-03-30 26.552 127,142 -35,025 0.02% 3,375,903
2020-03-27 2020-03-25 28.551 162,167 +17,512 0.02% 4,629,994
2020-03-20 2020-03-18 23.012 144,655 -17,512 0.02% 3,328,790
2020-03-19 2020-03-17 25.639 162,167 +17,512 0.02% 4,157,735
2020-03-17 2020-03-13 35.403 144,655 +61,295 0.02% 5,121,216
2020-03-11 2020-03-09 35.289 83,360 +17,512 0.01% 2,941,671
2020-03-09 2020-03-05 37.173 65,848 +4,379 0.01% 2,447,775
2020-03-06 2020-03-04 37.744 61,469 -13,135 0.01% 2,320,094
2020-03-05 2020-03-03 38.144 74,604 -87,563 0.01% 2,845,683
2020-03-04 2020-03-02 39.743 162,167 -13,135 0.02% 6,444,952
2020-03-03 2020-02-28 36.831 175,302 -70,050 0.03% 6,456,461
2020-02-27 2020-02-25 40.199 245,352 -48,160 0.04% 9,863,027
2020-02-26 2020-02-24 39.914 293,512 -4,378 0.04% 11,715,234
2020-02-20 2020-02-18 37.059 297,890 +56,916 0.05% 11,039,479
2020-02-19 2020-02-17 35.917 240,974 -9,632 0.04% 8,655,034
2020-02-12 2020-02-10 32.605 250,606 +17,513 0.04% 8,171,006
2020-02-10 2020-02-06 31.863 233,093 +17,512 0.04% 7,426,965
2020-02-06 2020-02-04 30.721 215,581 +8,757 0.03% 6,622,786
2020-02-05 2020-02-03 29.522 206,824 +17,512 0.03% 6,105,756
2020-02-04 2020-01-31 28.950 189,312 +1,751 0.03% 5,480,675
2020-02-03 2020-01-30 28.950 187,561 +2,627 0.03% 5,429,983
2020-01-31 2020-01-29 31.349 184,934 +2,627 0.03% 5,797,451
2020-01-23 2020-01-21 32.091 182,307 +43,782 0.03% 5,850,428
2020-01-21 2020-01-17 33.519 138,525 -5,254 0.02% 4,643,166
2020-01-07 2020-01-03 28.893 143,779 +43,782 0.02% 4,154,262
2019-12-10 2019-12-06 24.953 99,997 +43,781 0.02% 2,495,263
2019-11-26 2019-11-22 24.325 56,216 -43,781 0.01% 1,367,469
2019-11-21 2019-11-19 25.353 99,997 +43,781 0.02% 2,535,233
2019-10-31 2019-10-29 25.467 56,216 -43,781 0.01% 1,431,669
2019-10-08 2019-10-03 24.154 99,997 +43,781 0.02% 2,415,323
2019-09-18 2019-09-16 25.696 56,216 -82,610 0.01% 1,444,509
2019-09-11 2019-09-09 26.838 138,826 -87,564 0.02% 3,725,775
2019-09-09 2019-09-05 22.361 226,390 +170,174 0.03% 5,062,300
2019-07-31 2019-07-29 28.094 56,216 -4,378 0.01% 1,579,330
2019-07-25 2019-07-23 26.210 60,594 +5,254 0.01% 1,588,145
2019-05-21 2019-05-17 22.452 55,340 +2,627 0.01% 1,242,512
2019-04-15 2019-04-11 27.980 52,713 -113,395 0.01% 1,474,897
2019-04-12 2019-04-10 29.008 166,108 +115,146 0.03% 4,818,393
2018-11-28 2018-11-26 17.998 50,962 -262,690 0.01% 917,235
2018-11-20 2018-11-16 18.615 313,652 +262,690 0.05% 5,838,666
2018-07-16 2018-07-12 15.920 50,962 -35,025 0.01% 811,311
2018-06-21 2018-06-19 11.249 85,987 -95,129 0.01% 967,268
2018-06-15 2018-06-13 17.085 181,116 -545,655 0.03% 3,094,328
2018-04-10 2018-04-06 27.751 726,771 -122,589 0.11% 20,168,881
2018-04-06 2018-04-03 29.636 849,360 -8,756 0.13% 25,171,385
2018-03-28 2018-03-26 29.350 858,116 -17,512 0.13% 25,185,876
2018-03-27 2018-03-23 29.750 875,628 +17,512 0.13% 26,049,855
2018-02-27 2018-02-23 31.406 858,116 -61,294 0.13% 26,949,867
2018-02-23 2018-02-21 31.063 919,410 +80,379 0.14% 28,559,860
2018-02-12 2018-02-08 30.264 839,031 -8,757 0.13% 25,392,287
2018-02-08 2018-02-06 29.236 847,788 +8,757 0.13% 24,785,927
2018-02-02 2018-01-31 32.548 839,031 -43,782 0.13% 27,308,686
2018-01-30 2018-01-26 34.432 882,813 -87,563 0.13% 30,397,228
2018-01-25 2018-01-23 35.688 970,376 -33,274 0.15% 34,631,237
2018-01-18 2018-01-16 35.403 1,003,650 +78,807 0.15% 35,532,186
2018-01-08 2018-01-04 34.604 924,843 -8,757 0.14% 32,002,845
2018-01-05 2018-01-03 34.090 933,600 +43,782 0.14% 31,826,078
2018-01-03 2017-12-29 33.519 889,818 +52,390 0.13% 29,825,466
2017-12-21 2017-12-19 31.292 837,428 -70,051 0.13% 26,204,506
2017-12-06 2017-12-04 32.491 907,479 -43,781 0.14% 29,484,706
2017-12-04 2017-11-30 31.006 951,260 +4,378 0.14% 29,494,906
2017-11-29 2017-11-27 32.205 946,882 +30,647 0.14% 30,494,598
2017-11-23 2017-11-21 36.888 916,235 +113,832 0.14% 33,797,715
2017-11-22 2017-11-20 33.918 802,403 +35,025 0.12% 27,216,165
2017-11-20 2017-11-16 32.890 767,378 +43,782 0.12% 25,239,443
2017-11-14 2017-11-10 32.776 723,596 -1,751 0.11% 23,716,795
2017-11-13 2017-11-09 32.319 725,347 -1,751 0.11% 23,442,838
2017-11-09 2017-11-07 31.406 727,098 -43,782 0.11% 22,835,135
2017-11-07 2017-11-03 30.835 770,880 +26,269 0.12% 23,769,962
2017-11-03 2017-11-01 30.378 744,611 +8,756 0.11% 22,619,814
2017-10-30 2017-10-26 29.350 735,855 +33,274 0.11% 21,597,491
2017-10-26 2017-10-24 27.637 702,581 -52,538 0.11% 19,417,339
2017-10-24 2017-10-20 30.664 755,119 +78,807 0.11% 23,154,618
2017-10-23 2017-10-19 29.864 676,312 +1,752 0.10% 20,197,459
2017-10-18 2017-10-16 34.546 674,560 +35,025 0.10% 23,303,648
2017-10-17 2017-10-13 33.233 639,535 +35,025 0.10% 21,253,734
2017-10-13 2017-10-11 31.634 604,510 -16,910 0.09% 19,123,228
2017-10-10 2017-10-06 34.375 621,420 +30,647 0.09% 21,361,398
2017-10-09 2017-10-04 31.977 590,773 -3,152 0.09% 18,891,072
2017-10-06 2017-10-03 31.863 593,925 -5,254 0.09% 18,924,035
2017-09-29 2017-09-27 29.179 599,179 -1,751 0.09% 17,483,381
2017-09-27 2017-09-25 26.952 600,930 -103,325 0.09% 16,196,226
2017-09-26 2017-09-22 28.437 704,255 -8,756 0.11% 20,026,600
2017-09-25 2017-09-21 27.180 713,011 +52,538 0.11% 19,379,882
2017-09-22 2017-09-20 25.467 660,473 -3,503 0.10% 16,820,460
2017-09-19 2017-09-15 25.296 663,976 -1,751 0.10% 16,795,930
2017-09-13 2017-09-11 24.782 665,727 -8,756 0.10% 16,498,097
2017-08-17 2017-08-15 21.310 674,483 -52,538 0.10% 14,373,436
2017-08-15 2017-08-11 21.013 727,021 -333,441 0.11% 15,277,163
2017-07-31 2017-07-27 23.069 1,060,462 -87,564 0.16% 24,463,828
2017-07-06 2017-07-04 20.579 1,148,026 -43,781 0.17% 23,625,687
2017-07-03 2017-06-29 21.493 1,191,807 +8,756 0.18% 25,615,539
2017-06-28 2017-06-26 21.927 1,183,051 -8,756 0.18% 25,940,756
2017-06-27 2017-06-23 21.013 1,191,807 -52,538 0.18% 25,043,885
2017-06-09 2017-06-07 19.255 1,244,345 -1,752 0.19% 23,959,421
2017-05-29 2017-05-25 18.044 1,246,097 -87,563 0.19% 22,484,689
2017-05-23 2017-05-19 18.021 1,333,660 -70,050 0.20% 24,034,222
2017-05-11 2017-05-09 16.468 1,403,710 +87,563 0.21% 23,116,421
2017-05-04 2017-04-28 17.130 1,316,147 +70,050 0.20% 22,546,213
2017-04-28 2017-04-26 17.130 1,246,097 +70,051 0.19% 21,346,223
2017-04-24 2017-04-20 17.245 1,176,046 -2,627 0.18% 20,280,525
2017-04-21 2017-04-19 16.217 1,178,673 +175,127 0.18% 19,114,354
2017-04-20 2017-04-18 15.509 1,003,546 -87,563 0.15% 15,563,777
2017-04-19 2017-04-13 15.760 1,091,109 -61,295 0.16% 17,195,910
2017-04-10 2017-04-06 16.194 1,152,404 -87,563 0.17% 18,662,032
2017-04-03 2017-03-30 16.217 1,239,967 +192,639 0.19% 20,108,349
2017-03-23 2017-03-21 16.856 1,047,328 -87,563 0.16% 17,654,158
2017-03-20 2017-03-16 16.400 1,134,891 +2,627 0.17% 18,611,721
2017-03-15 2017-03-13 15.372 1,132,264 -306,472 0.17% 17,404,867
2017-03-10 2017-03-08 14.778 1,438,736 -238,312 0.22% 21,261,472
2017-03-03 2017-03-01 14.504 1,677,048 -35,025 0.25% 24,323,561
2017-02-23 2017-02-21 14.138 1,712,073 -70,051 0.26% 24,205,879
2017-02-17 2017-02-15 14.253 1,782,124 -190,012 0.27% 25,399,809
2017-02-16 2017-02-14 14.664 1,972,136 +35,025 0.30% 28,918,771
2017-02-15 2017-02-13 13.910 1,937,111 -131,345 0.29% 26,945,096
2017-02-10 2017-02-08 13.933 2,068,456 +43,782 0.31% 28,819,342
2017-02-09 2017-02-07 13.590 2,024,674 +43,781 0.31% 27,515,665
2017-02-08 2017-02-06 13.590 1,980,893 +70,051 0.30% 26,920,673
2017-01-26 2017-01-24 14.047 1,910,842 -10,508 0.29% 26,841,565
2017-01-25 2017-01-23 13.933 1,921,350 +87,564 0.29% 26,769,746
2016-12-21 2016-12-19 13.248 1,833,786 -35,026 0.28% 24,293,192
2016-12-19 2016-12-15 13.156 1,868,812 -87,563 0.28% 24,586,462
2016-11-30 2016-11-28 14.367 1,956,375 +43,782 0.30% 28,106,754
2016-11-29 2016-11-25 13.978 1,912,593 +43,781 0.29% 26,735,107
2016-11-28 2016-11-24 13.956 1,868,812 +131,345 0.28% 26,080,431
2016-11-15 2016-11-11 13.339 1,737,467 +87,564 0.26% 23,175,939
2016-11-11 2016-11-09 12.585 1,649,903 +43,781 0.25% 20,764,331
2016-11-10 2016-11-08 12.791 1,606,122 +43,782 0.24% 20,543,503
2016-10-25 2016-10-20 12.288 1,562,340 -841 0.24% 19,198,432
2016-09-21 2016-09-19 13.704 1,563,181 +87,564 0.24% 21,422,416
2016-08-22 2016-08-18 13.544 1,475,617 +245,877 0.22% 19,986,478
2016-07-29 2016-07-27 12.265 1,229,740 -17,512 0.19% 15,083,271
2016-07-20 2016-07-18 11.877 1,247,252 -3,503 0.19% 14,813,766
2016-07-18 2016-07-14 11.649 1,250,755 +14,886 0.19% 14,569,692
2016-07-14 2016-07-12 11.363 1,235,869 +175,126 0.19% 14,043,439
2016-07-13 2016-07-11 11.169 1,060,743 +87,564 0.16% 11,847,507
2016-07-07 2016-07-05 10.906 973,179 +87,563 0.15% 10,613,877
2016-07-06 2016-07-04 10.986 885,616 +175,127 0.13% 9,729,678
2016-06-06 2016-06-02 11.904 710,489 +20,703 0.11% 8,457,827
2016-05-31 2016-05-27 11.669 689,786 -8,502 0.11% 8,049,093
2016-05-13 2016-05-11 12.092 698,288 -85,011 0.11% 8,444,007
2016-05-10 2016-05-06 12.281 783,299 -5,101 0.12% 9,619,422
2016-04-25 2016-04-21 14.351 788,400 -204,028 0.12% 11,314,291
2016-04-14 2016-04-12 14.163 992,428 -34,005 0.15% 14,055,503
2016-04-11 2016-04-07 14.939 1,026,433 +42,506 0.16% 15,333,992
2016-03-08 2016-03-04 16.657 983,927 +17,002 0.15% 16,388,796
2016-03-01 2016-02-26 15.268 966,925 -42,506 0.15% 14,763,468
2016-02-22 2016-02-18 16.398 1,009,431 +17,003 0.16% 16,552,375
2016-02-03 2016-02-01 16.468 992,428 +17,002 0.15% 16,343,609
2016-02-02 2016-01-29 16.445 975,426 +25,504 0.15% 16,040,666
2016-01-29 2016-01-27 15.880 949,922 -7,651 0.15% 15,084,907
2016-01-26 2016-01-22 16.421 957,573 +68,009 0.15% 15,724,550
2016-01-25 2016-01-21 15.668 889,564 -54,889 0.14% 13,938,060
2016-01-15 2016-01-13 16.704 944,453 +54,889 0.15% 15,775,735
2016-01-13 2016-01-11 17.315 889,564 -53,289 0.14% 15,403,021
2016-01-08 2016-01-06 18.727 942,853 +53,289 0.15% 17,656,636
2015-12-16 2015-12-14 19.974 889,564 -6,121 0.14% 17,767,887
2015-12-04 2015-12-02 20.609 895,685 +24,653 0.14% 18,459,091
2015-12-03 2015-12-01 20.821 871,032 +8,502 0.14% 18,135,448
2015-11-27 2015-11-25 21.432 862,530 +68,009 0.13% 18,486,023
2015-11-26 2015-11-24 21.362 794,521 +5,951 0.12% 16,972,356
2015-11-13 2015-11-11 20.891 788,570 +1,700 0.12% 16,474,192
2015-10-29 2015-10-27 22.185 786,870 +8,501 0.12% 17,456,838
2015-10-23 2015-10-20 22.467 778,369 +2,551 0.12% 17,487,986
2015-10-16 2015-10-14 21.738 775,818 -17,003 0.12% 16,864,860
2015-10-09 2015-10-07 21.268 792,821 +17,003 0.12% 16,861,433
2015-10-06 2015-10-02 20.821 775,818 -4,251 0.12% 16,153,031
2015-08-31 2015-08-27 19.056 780,069 -5,101 0.12% 14,865,138
2015-08-20 2015-08-18 19.621 785,170 -67,107 0.12% 15,405,672
2015-08-14 2015-08-12 20.797 852,277 -46,845 0.13% 17,724,906
2015-08-11 2015-08-07 19.574 899,122 +4,251 0.14% 17,599,197
2015-08-07 2015-08-05 19.668 894,871 +4,250 0.14% 17,600,201
2015-07-31 2015-07-29 21.268 890,621 +114,803 0.14% 18,941,408
2015-07-29 2015-07-27 21.409 775,818 +8,501 0.12% 16,609,331
2015-07-17 2015-07-15 21.126 767,317 +110,883 0.12% 16,210,711
2015-07-16 2015-07-14 21.621 656,434 -40,554 0.12% 14,192,454
2015-07-03 2015-06-30 23.197 696,988 +40,554 0.13% 16,167,882
2015-06-25 2015-06-23 25.644 656,434 -4,250 0.12% 16,833,269
2015-06-23 2015-06-19 23.173 660,684 +4,250 0.12% 15,310,202
2015-06-03 2015-06-01 27.820 656,434 +102,014 0.12% 18,261,781
2015-06-01 2015-05-28 38.474 554,420 +96,749 0.10% 21,330,887
2015-05-22 2015-05-20 39.400 457,671 -7,017 0.10% 18,032,453
2015-05-07 2015-05-05 35.411 464,688 -150,740 0.11% 16,454,857
2015-05-06 2015-05-04 37.121 615,428 -7,018 0.14% 22,845,005
2015-05-05 2015-04-30 37.263 622,446 +7,018 0.14% 23,194,213
2015-04-23 2015-04-21 33.131 615,428 +77,194 0.14% 20,389,496
2015-04-21 2015-04-17 33.131 538,234 -3,509 0.12% 17,832,012
2015-04-20 2015-04-16 32.774 541,743 +73,546 0.12% 17,755,276
2015-04-15 2015-04-13 30.851 468,197 -21,053 0.11% 14,444,177
2015-04-13 2015-04-09 30.922 489,250 -28,071 0.11% 15,128,534
2015-04-10 2015-04-08 31.207 517,321 -112,478 0.12% 16,143,976
2015-04-09 2015-04-02 26.219 629,799 -2,759 0.14% 16,513,003
2015-03-24 2015-03-20 24.253 632,558 +10,527 0.14% 15,341,442
2015-02-24 2015-02-18 24.367 622,031 +14,035 0.14% 15,157,040
2015-02-06 2015-02-04 23.997 607,996 +14,035 0.14% 14,589,791
2015-01-26 2015-01-22 24.937 593,961 -4,210 0.13% 14,811,609
2015-01-22 2015-01-20 25.137 598,171 -21,053 0.14% 15,035,927
2015-01-13 2015-01-09 25.678 619,224 +21,053 0.14% 15,900,429
2014-12-19 2014-12-17 24.823 598,171 -3,509 0.14% 14,848,404
2014-10-28 2014-10-24 25.535 601,680 -2,105 0.14% 15,364,196
2014-10-22 2014-10-20 24.709 603,785 -2,807 0.14% 14,918,930
2014-10-16 2014-10-14 23.769 606,592 +2,807 0.14% 14,417,800
2014-09-17 2014-09-15 25.450 603,785 -1,404 0.14% 15,366,326
2014-09-05 2014-09-03 25.792 605,189 -1,403 0.14% 15,609,028
2014-08-29 2014-08-27 25.137 606,592 -28,071 0.14% 15,247,601
2014-08-26 2014-08-22 25.165 634,663 -14,035 0.14% 15,971,296
2014-08-22 2014-08-20 23.797 648,698 -11,931 0.15% 15,437,085
2014-08-04 2014-07-31 23.227 660,629 -30,176 0.15% 15,344,456
2014-08-01 2014-07-30 22.971 690,805 -7,017 0.16% 15,868,168
2014-07-31 2014-07-29 23.341 697,822 +30,176 0.16% 16,287,890
2014-07-30 2014-07-28 23.284 667,646 -7,018 0.15% 15,545,496
2014-07-23 2014-07-21 23.056 674,664 +7,018 0.15% 15,555,083
2014-07-17 2014-07-15 23.227 667,646 -2,105 0.15% 15,507,441
2014-07-16 2014-07-14 21.432 669,751 -7,018 0.15% 14,353,819
2014-07-15 2014-07-11 21.061 676,769 +9,123 0.15% 14,253,488
2014-06-27 2014-06-25 21.802 667,646 -7,018 0.15% 14,556,064
2014-06-12 2014-06-10 21.888 674,664 -56,141 0.15% 14,766,753
2014-06-09 2014-06-05 21.802 730,805 -702 0.17% 15,933,061
2014-06-06 2014-06-04 21.346 731,507 -7,018 0.17% 15,614,805
2014-06-03 2014-05-29 21.029 738,525 -5,139 0.17% 15,530,131
2014-05-30 2014-05-28 21.429 743,664 +7,000 0.17% 15,935,662
2014-05-26 2014-05-22 20.743 736,664 +56,000 0.17% 15,280,521
2014-05-19 2014-05-15 20.371 680,664 +5,600 0.15% 13,866,102
2014-05-13 2014-05-09 20.714 675,064 +7,000 0.15% 13,983,473
2014-05-12 2014-05-08 20.343 668,064 +7,000 0.15% 13,590,335
2014-05-05 2014-04-30 22.600 661,064 +42,000 0.15% 14,940,051
2014-05-02 2014-04-29 23.714 619,064 -14,000 0.14% 14,680,665
2014-04-28 2014-04-24 23.400 633,064 +7,000 0.14% 14,813,702
2014-04-24 2014-04-22 23.686 626,064 -6,440 0.14% 14,828,778
2014-04-23 2014-04-17 23.114 632,504 -14,000 0.14% 14,619,883
2014-04-22 2014-04-16 22.743 646,504 +7,000 0.15% 14,703,353
2014-04-17 2014-04-15 23.171 639,504 -7,000 0.15% 14,818,226
2014-04-15 2014-04-11 23.657 646,504 +7,000 0.15% 15,294,442
2014-04-14 2014-04-10 23.429 639,504 +19,600 0.15% 14,982,670
2014-04-11 2014-04-09 23.114 619,904 -7,000 0.14% 14,328,643
2014-04-10 2014-04-08 22.486 626,904 +7,000 0.14% 14,096,389
2014-04-09 2014-04-07 22.543 619,904 -7,000 0.14% 13,974,412
2014-04-08 2014-04-04 22.514 626,904 +14,000 0.14% 14,114,300
2014-04-04 2014-04-02 22.400 612,904 -7,000 0.14% 13,729,054
2014-04-03 2014-04-01 21.800 619,904 +7,000 0.14% 13,513,912
2014-03-25 2014-03-21 22.514 612,904 -1,400 0.14% 13,799,100
2014-03-14 2014-03-12 22.257 614,304 +5,600 0.14% 13,672,656
2014-02-24 2014-02-20 23.371 608,704 -2,800 0.14% 14,226,287
2014-02-21 2014-02-19 23.743 611,504 -63,000 0.14% 14,518,857
2014-02-19 2014-02-17 23.114 674,504 -5,600 0.15% 15,590,683
2014-02-14 2014-02-12 22.543 680,104 +4,200 0.15% 15,331,492
2014-02-10 2014-02-06 21.857 675,904 +1,400 0.15% 14,773,335
2014-02-06 2014-02-04 21.857 674,504 +63,000 0.15% 14,742,735
2014-02-05 2014-01-30 22.943 611,504 -2,100 0.14% 14,029,653
2014-02-04 2014-01-28 22.371 613,604 -2,240 0.14% 13,727,202
2014-01-28 2014-01-24 23.257 615,844 -1,400 0.14% 14,322,776
2014-01-27 2014-01-23 23.543 617,244 -6,300 0.14% 14,531,692
2014-01-24 2014-01-22 23.800 623,544 -3,500 0.14% 14,840,352
2014-01-23 2014-01-21 23.286 627,044 +3,500 0.14% 14,601,172
2014-01-22 2014-01-20 23.571 623,544 -4,900 0.14% 14,697,828
2014-01-17 2014-01-15 21.971 628,444 -3,500 0.14% 13,807,817
2014-01-10 2014-01-08 21.800 631,944 +3,500 0.14% 13,776,384
2014-01-08 2014-01-06 22.343 628,444 +3,500 0.14% 14,041,239
2014-01-06 2014-01-02 23.086 624,944 +3,500 0.14% 14,427,283
2013-12-23 2013-12-19 21.914 621,444 +8,400 0.14% 13,618,506
2013-12-20 2013-12-18 22.543 613,044 +7,000 0.14% 13,819,768
2013-12-18 2013-12-16 22.371 606,044 +14,000 0.14% 13,558,074
2013-12-17 2013-12-13 22.886 592,044 +1,400 0.13% 13,549,354
2013-12-12 2013-12-10 23.914 590,644 +14,000 0.13% 14,124,834
2013-12-11 2013-12-09 24.514 576,644 -90,860 0.13% 14,136,020
2013-12-09 2013-12-05 24.886 667,504 +21,000 0.15% 16,611,319
2013-12-04 2013-12-02 24.743 646,504 -3,080 0.15% 15,996,361
2013-11-29 2013-11-27 24.743 649,584 +35,000 0.15% 16,072,569
2013-11-27 2013-11-25 25.000 614,584 +35,000 0.14% 15,364,605
2013-11-25 2013-11-21 25.086 579,584 +144,620 0.13% 14,539,283
2013-11-22 2013-11-20 24.600 434,964 +136,360 0.10% 10,700,118
2013-11-21 2013-11-19 24.114 298,604 -28,000 0.07% 7,200,624
2013-11-20 2013-11-18 24.743 326,604 +26,600 0.07% 8,081,119
2013-11-15 2013-11-13 23.029 300,004 +700 0.07% 6,908,666
2013-11-12 2013-11-08 23.257 299,304 +1,400 0.07% 6,960,958
2013-11-04 2013-10-31 24.143 297,904 +1,400 0.07% 7,192,256
2013-10-31 2013-10-29 23.543 296,504 +4,200 0.07% 6,980,554
2013-10-28 2013-10-24 23.657 292,304 +5,600 0.07% 6,915,080
2013-10-25 2013-10-23 24.143 286,704 -2,800 0.07% 6,921,856
2013-10-23 2013-10-21 25.943 289,504 +700 0.07% 7,510,563
2013-10-21 2013-10-17 24.571 288,804 -70,000 0.07% 7,096,329
2013-10-18 2013-10-16 23.857 358,804 +2,100 0.08% 8,560,041
2013-10-08 2013-10-04 24.857 356,704 -1,400 0.08% 8,866,645
2013-10-07 2013-10-03 24.400 358,104 -42,000 0.08% 8,737,740
2013-09-10 2013-09-06 21.286 400,104 +52,500 0.09% 8,516,502
2013-09-06 2013-09-04 21.629 347,604 +2,100 0.08% 7,518,180
2013-08-23 2013-08-21 21.143 345,504 -1,400 0.08% 7,304,944
2013-08-19 2013-08-15 20.829 346,904 -6,160 0.08% 7,225,517
2013-08-16 2013-08-13 20.229 353,064 -1,400 0.08% 7,141,983
2013-08-13 2013-08-09 20.429 354,464 +1,400 0.08% 7,241,195
2013-08-09 2013-08-07 19.429 353,064 +1,400 0.08% 6,859,531
2013-08-06 2013-08-02 19.343 351,664 +1,400 0.08% 6,802,189
2013-08-05 2013-08-01 19.514 350,264 +2,100 0.08% 6,835,154
2013-07-29 2013-07-25 19.200 348,164 +3,500 0.08% 6,684,751
2013-07-26 2013-07-24 19.171 344,664 +3,500 0.08% 6,607,703
2013-07-03 2013-06-28 17.857 341,164 -63,518 0.08% 6,092,216
2013-07-02 2013-06-27 17.943 404,682 -49,000 0.09% 7,261,154
2013-06-28 2013-06-26 17.800 453,682 -49,000 0.10% 8,075,542
2013-06-27 2013-06-25 16.800 502,682 +49,000 0.11% 8,445,060
2013-06-24 2013-06-20 17.029 453,682 +112,518 0.10% 7,725,559
2013-05-24 2013-05-22 18.486 341,164 -2,100 0.08% 6,306,662
2013-05-07 2013-05-03 19.000 343,264 -14,000 0.08% 6,522,018
2013-04-08 2013-04-03 17.629 357,264 +108,360 0.08% 6,298,056
2013-03-22 2013-03-20 20.629 248,904 +2,100 0.06% 5,134,536
2013-03-21 2013-03-19 20.914 246,804 +1,400 0.06% 5,161,731
2013-03-20 2013-03-18 20.800 245,404 -2,800 0.06% 5,104,405
2013-03-19 2013-03-15 20.857 248,204 +49,000 0.06% 5,176,828
2013-03-18 2013-03-14 21.143 199,204 -2,100 0.05% 4,211,743
2013-03-12 2013-03-08 19.657 201,304 -14,000 0.05% 3,957,063
2013-03-11 2013-03-07 19.800 215,304 +2,100 0.05% 4,263,021
2013-03-08 2013-03-06 20.200 213,204 -140,000 0.05% 4,306,722
2013-03-06 2013-03-04 18.286 353,204 +140,000 0.08% 6,458,589
2013-03-04 2013-02-28 18.914 213,204 -70,000 0.05% 4,032,603
2013-02-28 2013-02-26 18.029 283,204 +70,000 0.06% 5,105,765
2013-02-21 2013-02-19 19.114 213,204 +2,100 0.05% 4,075,243
2013-02-07 2013-02-05 19.857 211,104 +14,000 0.05% 4,191,924
2013-02-06 2013-02-04 20.314 197,104 +4,760 0.04% 4,004,028
2013-01-30 2013-01-28 20.971 192,344 +2,800 0.04% 4,033,730
2013-01-24 2013-01-22 21.829 189,544 -25,760 0.04% 4,137,476
2013-01-23 2013-01-21 20.800 215,304 -11,200 0.05% 4,478,325
2013-01-14 2013-01-10 21.371 226,504 +28,000 0.05% 4,840,716
2013-01-10 2013-01-08 20.114 198,504 +14,000 0.05% 3,992,767
2013-01-08 2013-01-04 19.600 184,504 +14,000 0.04% 3,616,280
2013-01-04 2013-01-02 19.914 170,504 +44,800 0.04% 3,395,466
2012-12-14 2012-12-12 18.000 125,704 -140,000 0.03% 2,262,673
2012-12-13 2012-12-11 17.571 265,704 +140,000 0.06% 4,668,800
2012-11-19 2012-11-15 16.229 125,704 -14,000 0.03% 2,039,997
2012-10-26 2012-10-24 16.000 139,704 -2,800 0.03% 2,235,265
2012-10-18 2012-10-16 15.629 142,504 +2,800 0.03% 2,227,135
2012-10-17 2012-10-15 15.086 139,704 -250,600 0.03% 2,107,535
2012-10-15 2012-10-11 18.714 390,304 +250,600 0.09% 7,304,263
2012-09-21 2012-09-19 16.086 139,704 -1,400 0.03% 2,247,239
2012-09-17 2012-09-13 15.514 141,104 +7,000 0.03% 2,189,128
2012-09-13 2012-09-11 14.629 134,104 +7,000 0.03% 1,961,751
2012-08-02 2012-07-31 14.771 127,104 -270,200 0.03% 1,877,508
2012-07-25 2012-07-23 15.229 397,304 +270,200 0.09% 6,050,374
2012-07-18 2012-07-16 14.943 127,104 -71,753 0.03% 1,899,298
2012-07-12 2012-07-10 18.429 198,857 +2,100 0.05% 3,664,652
2012-07-11 2012-07-09 20.200 196,757 -30,100 0.04% 3,974,493
2012-06-28 2012-06-26 20.857 226,857 +2,100 0.05% 4,731,590
2012-05-29 2012-05-25 21.696 224,757 +3,662 0.05% 4,876,401
2012-05-24 2012-05-22 22.655 221,095 +3,443 0.05% 5,008,862
2012-05-16 2012-05-14 24.659 217,652 +6,886 0.05% 5,367,053
2012-05-11 2012-05-09 26.082 210,766 -27,544 0.05% 5,497,211
2012-05-10 2012-05-08 26.198 238,310 -41,316 0.05% 6,243,302
2012-05-07 2012-05-03 26.953 279,626 +3,443 0.06% 7,536,871
2012-05-04 2012-05-02 27.621 276,183 -13,772 0.06% 7,628,568
2012-04-30 2012-04-26 27.999 289,955 +6,886 0.07% 8,118,451
2012-03-30 2012-03-28 29.117 283,069 +63,698 0.07% 8,242,183
2012-03-26 2012-03-22 30.352 219,371 +1,377 0.05% 6,658,265
2012-02-27 2012-02-23 34.127 217,994 +13,772 0.05% 7,439,572
2012-02-24 2012-02-22 34.345 204,222 +68,860 0.05% 7,014,056
2012-02-17 2012-02-15 33.474 135,362 -1,377 0.03% 4,531,096
2012-02-06 2012-02-02 32.312 136,739 -6,886 0.03% 4,418,328
2012-02-02 2012-01-31 30.642 143,625 +6,886 0.03% 4,400,966
2012-02-01 2012-01-30 30.569 136,739 +1,652 0.03% 4,180,036
2012-01-30 2012-01-26 31.005 135,087 +1,102 0.03% 4,188,389
2012-01-26 2012-01-19 32.022 133,985 -8,263 0.03% 4,290,425
2012-01-20 2012-01-18 34.490 142,248 +1,377 0.03% 4,906,201
2012-01-19 2012-01-17 35.943 140,871 +3,443 0.03% 5,063,285
2011-12-23 2011-12-21 35.434 137,428 +3,443 0.03% 4,869,682
2011-11-14 2011-11-10 32.457 133,985 -6,886 0.03% 4,348,798
2011-11-04 2011-11-02 32.966 140,871 -3,443 0.03% 4,643,902
2011-10-21 2011-10-19 29.408 144,314 +3,443 0.03% 4,243,938
2011-10-20 2011-10-18 30.279 140,871 +6,886 0.03% 4,265,434
2011-10-04 2011-09-30 32.530 133,985 -138 0.03% 4,358,527
2011-10-03 2011-09-28 33.038 134,123 -688 0.03% 4,431,188
2011-09-28 2011-09-26 29.117 134,811 -40,568 0.03% 3,925,322
2011-09-27 2011-09-23 30.497 175,379 -13,523 0.04% 5,348,505
2011-09-26 2011-09-22 29.553 188,902 -688 0.04% 5,582,600
2011-09-20 2011-09-16 30.860 189,590 -689 0.04% 5,850,728
2011-09-06 2011-09-02 30.715 190,279 -15,562 0.04% 5,844,358
2011-08-19 2011-08-17 27.592 205,841 +59,324 0.05% 5,679,643
2011-08-05 2011-08-03 33.692 146,517 +2,065 0.03% 4,936,414
2011-08-04 2011-08-02 34.781 144,452 +1,102 0.03% 5,024,174
2011-08-01 2011-07-28 35.652 143,350 +29,610 0.03% 5,110,751
2011-07-26 2011-07-22 36.306 113,740 +3,856 0.03% 4,129,417
2011-07-25 2011-07-21 36.451 109,884 +10,329 0.03% 4,005,380
2011-07-22 2011-07-20 37.177 99,555 -1,488 0.02% 3,701,166
2011-07-20 2011-07-18 38.266 101,043 +6,886 0.02% 3,866,539
2011-07-07 2011-07-05 40.808 94,157 +14,316 0.02% 3,842,328
2011-06-16 2011-06-14 40.227 79,841 -6,886 0.02% 3,211,747
2011-06-15 2011-06-13 38.992 86,727 +6,886 0.02% 3,381,693
2011-06-09 2011-06-07 40.227 79,841 -6,886 0.02% 3,211,747
2011-06-07 2011-06-02 39.283 86,727 -1,102 0.02% 3,406,882
2011-05-18 2011-05-16 37.831 87,829 +6,886 0.02% 3,322,624
2011-05-16 2011-05-12 38.339 80,943 +6,886 0.02% 3,103,264
2011-05-03 2011-04-28 41.098 74,057 +1,377 0.02% 3,043,604
2011-04-27 2011-04-21 42.333 72,680 -6,886 0.02% 3,076,727
2011-04-19 2011-04-15 41.316 79,566 +6,886 0.02% 3,287,345
2011-04-18 2011-04-14 40.372 72,680 +1,102 0.02% 2,934,238
2011-04-15 2011-04-13 60.841 71,578 -6,886 0.02% 4,354,873
2011-04-14 2011-04-12 58.904 78,464 +13,756 0.02% 4,621,835
2011-04-13 2011-04-11 59.872 64,708 +5,679 0.02% 3,874,224
2011-04-11 2011-04-07 60.489 59,029 -2,840 0.02% 3,570,590
2011-04-08 2011-04-06 61.369 61,869 +17,036 0.02% 3,796,852
2011-04-06 2011-04-01 64.451 44,833 +2,840 0.02% 2,889,527
2011-03-28 2011-03-24 62.250 41,993 -17,036 0.01% 2,614,052
2011-03-25 2011-03-23 60.929 59,029 +17,036 0.02% 3,596,577
2011-03-18 2011-03-16 63.747 41,993 -62,466 0.01% 2,676,907
2011-03-14 2011-03-10 60.489 104,459 +17,036 0.04% 6,318,594
2011-03-10 2011-03-08 62.690 87,423 -11,358 0.03% 5,480,542
2011-03-07 2011-03-03 62.954 98,781 +11,358 0.03% 6,218,667
2011-03-02 2011-02-28 63.218 87,423 -1,420 0.03% 5,526,727
2011-02-28 2011-02-24 59.784 88,843 +11,358 0.03% 5,311,422
2011-02-23 2011-02-21 61.193 77,485 +4,543 0.03% 4,741,549
2011-02-21 2011-02-17 59.872 72,942 +28,393 0.02% 4,367,213
2011-01-13 2011-01-11 54.854 44,549 +28,526 0.01% 2,443,677
2010-12-17 2010-12-15 55.910 16,023 -795 0.01% 895,850
2010-12-10 2010-12-08 54.590 16,818 -568 0.01% 918,087
2010-11-08 2010-11-04 54.766 17,386 +2,555 0.01% 952,156
2010-11-05 2010-11-03 53.797 14,831 -56,787 0.00% 797,865
2010-11-01 2010-10-28 52.917 71,618 +8,405 0.02% 3,789,784
2010-10-25 2010-10-21 58.023 63,213 -455 0.02% 3,667,834
2010-10-22 2010-10-20 55.822 63,668 -341 0.02% 3,554,089
2010-10-18 2010-10-14 55.470 64,009 -8,518 0.02% 3,550,581
2010-10-15 2010-10-13 55.206 72,527 -8,518 0.02% 4,003,917
2010-10-06 2010-10-04 53.357 81,045 +11,358 0.03% 4,324,309
2010-09-30 2010-09-28 53.533 69,687 -341 0.02% 3,730,553
2010-09-10 2010-09-08 51.948 70,028 -568 0.02% 3,637,823
2010-09-01 2010-08-30 50.187 70,596 -7,723 0.02% 3,543,013
2010-08-30 2010-08-26 48.690 78,319 -1,136 0.03% 3,813,380
2010-08-25 2010-08-23 47.370 79,455 -1,135 0.03% 3,763,755
2010-08-24 2010-08-20 47.194 80,590 -3,408 0.03% 3,803,328
2010-08-23 2010-08-19 44.816 83,998 +3,408 0.03% 3,764,476
2010-08-20 2010-08-18 46.313 80,590 -3,408 0.03% 3,732,370
2010-08-18 2010-08-16 45.609 83,998 +3,408 0.03% 3,831,039
2010-08-17 2010-08-13 44.552 80,590 -3,408 0.03% 3,590,455
2010-08-11 2010-08-09 47.017 83,998 +1,136 0.03% 3,949,372
2010-08-10 2010-08-06 48.074 82,862 +3,407 0.03% 3,983,510
2010-08-06 2010-08-04 44.992 79,455 -2,271 0.03% 3,574,868
2010-08-03 2010-07-30 43.760 81,726 -3,975 0.03% 3,576,304
2010-07-30 2010-07-28 44.288 85,701 +2,271 0.03% 3,795,524
2010-07-29 2010-07-27 44.112 83,430 -2,839 0.03% 3,680,254
2010-07-22 2010-07-20 41.911 86,269 -17,036 0.03% 3,615,593
2010-07-21 2010-07-19 40.238 103,305 +18,172 0.03% 4,156,764
2010-07-20 2010-07-16 39.886 85,133 +3,975 0.03% 3,395,580
2010-07-15 2010-07-13 41.030 81,158 -2,840 0.03% 3,329,930
2010-07-13 2010-07-09 41.558 83,998 +2,726 0.03% 3,490,831
2010-07-12 2010-07-08 42.175 81,272 -2,158 0.03% 3,427,633
2010-07-09 2010-07-07 41.735 83,430 +2,158 0.03% 3,481,917
2010-07-08 2010-07-06 42.615 81,272 -2,271 0.03% 3,463,412
2010-07-07 2010-07-05 40.502 83,543 +5,110 0.03% 3,383,652
2010-07-06 2010-07-02 41.999 78,433 +1,704 0.03% 3,294,087
2010-07-02 2010-06-29 43.936 76,729 +1,704 0.03% 3,371,149
2010-06-23 2010-06-21 49.483 75,025 +8,616 0.03% 3,712,446
2010-06-18 2010-06-15 45.256 66,409 -1,704 0.03% 3,005,439
2010-06-08 2010-06-04 45.433 68,113 +1,704 0.03% 3,094,550
2010-05-28 2010-05-26 42.967 66,409 -796 0.03% 2,853,413
2010-05-25 2010-05-20 43.760 67,205 +14,197 0.03% 2,940,870
2010-05-24 2010-05-19 44.376 53,008 +5,679 0.03% 2,352,284
2010-05-14 2010-05-12 46.401 47,329 -227 0.02% 2,196,119
2010-05-13 2010-05-11 46.753 47,556 +28,394 0.02% 2,223,400
2010-05-10 2010-05-06 48.162 19,162 +1,135 0.01% 922,882
2010-05-06 2010-05-04 51.244 18,027 +568 0.01% 923,771
2010-05-04 2010-04-30 49.835 17,459 +227 0.01% 870,069
2010-05-03 2010-04-29 118.719 17,232 +341 0.01% 2,045,763
2010-04-30 2010-04-28 123.244 16,891 +5,717 0.01% 2,081,715
2010-04-23 2010-04-21 122.579 11,174 +376 0.01% 1,369,693
2010-04-22 2010-04-20 121.381 10,798 +150 0.01% 1,310,669
2010-04-21 2010-04-19 121.115 10,648 +300 0.01% 1,289,627
2010-04-13 2010-04-09 129.499 10,348 +151 0.01% 1,340,060
2010-04-08 2010-04-01 128.435 10,197 -752 0.01% 1,309,648
2010-03-25 2010-03-23 117.122 10,949 +977 0.01% 1,282,366
2010-03-24 2010-03-22 121.248 9,972 +225 0.01% 1,209,081
2010-03-23 2010-03-19 125.107 9,747 +827 0.01% 1,219,421
2010-03-08 2010-03-04 133.226 8,920 -225 0.01% 1,188,376
2010-02-08 2010-02-04 128.701 9,145 -151 0.01% 1,176,969
2010-01-29 2010-01-27 114.593 9,296 +151 0.01% 1,065,256
2010-01-25 2010-01-21 123.776 9,145 +225 0.01% 1,131,935
2010-01-08 2010-01-06 137.884 8,920 +3,757 0.01% 1,229,927
2009-12-23 2009-12-21 123.643 5,163 -977 0.00% 638,370
2009-12-21 2009-12-17 114.593 6,140 -751 0.01% 703,601
2009-12-11 2009-12-09 109.802 6,891 +976 0.01% 756,643
2009-12-10 2009-12-08 112.330 5,915 +376 0.01% 664,434
2009-12-02 2009-11-30 116.856 5,539 -5,635 0.01% 647,263
2009-12-01 2009-11-27 114.460 11,174 +376 0.01% 1,278,975
2009-11-09 2009-11-05 120.981 10,798 -1,879 0.01% 1,306,357
2009-11-03 2009-10-30 116.190 12,677 +5,635 0.01% 1,472,942
2009-10-28 2009-10-23 123.643 7,042 -1,878 0.01% 870,696
2009-10-19 2009-10-15 125.906 8,920 +7,513 0.01% 1,123,080
2009-10-12 2009-10-08 115.658 1,407 -11,270 0.00% 162,730
2009-09-21 2009-09-17 107.406 12,677 -21 0.01% 1,361,585
2009-09-17 2009-09-15 107.805 12,698 -9,768 0.01% 1,368,911
2009-09-15 2009-09-11 101.683 22,466 -525 0.02% 2,284,409
2009-08-18 2009-08-14 95.028 22,991 -226 0.02% 2,184,796
2009-08-11 2009-08-07 87.575 23,217 +3,757 0.02% 2,033,231
2009-08-03 2009-07-30 85.579 19,460 +3,381 0.02% 1,665,362
2009-07-29 2009-07-27 87.708 16,079 +4,132 0.01% 1,410,260
2009-07-22 2009-07-20 83.582 11,947 -225 0.01% 998,558
2009-07-08 2009-07-06 68.543 12,172 +225 0.01% 834,303
2009-06-04 2009-06-02 70.273 11,947 +2,705 0.01% 839,552
2009-05-29 2009-05-26 66.680 9,242 +226 0.01% 616,252
2009-04-16 2009-04-14 121.227 9,016 +2,146 0.01% 1,092,981
2009-04-06 2009-04-02 118.083 6,870 -229 0.01% 811,228
2009-03-30 2009-03-26 102.012 7,099 -229 0.01% 724,185
2009-02-10 2009-02-06 83.671 7,328 -114 0.01% 613,141
2009-02-09 2009-02-05 83.322 7,442 -115 0.01% 620,079
2009-02-06 2009-02-04 83.846 7,557 -114 0.01% 633,622
2009-01-30 2009-01-23 69.522 7,671 -401 0.01% 533,303
2009-01-23 2009-01-21 66.378 8,072 +573 0.01% 535,802
2009-01-22 2009-01-20 72.841 7,499 +171 0.01% 546,234
2008-12-16 2008-12-12 65.679 7,328 -2,862 0.01% 481,296
2008-12-12 2008-12-10 66.238 10,190 +2,862 0.02% 674,966
2008-12-01 2008-11-27 55.897 7,328 -286 0.01% 409,614
2008-11-24 2008-11-20 51.076 7,614 -172 0.01% 388,892
2008-11-13 2008-11-11 52.054 7,786 +458 0.01% 405,294
2008-10-02 2008-09-29 97.296 7,328 -286 0.01% 712,984
2008-09-26 2008-09-24 94.676 7,614 +286 0.01% 720,861
2008-09-16 2008-09-11 110.746 7,328 -28,910 0.01% 811,548
2008-09-02 2008-08-29 130.485 36,238 +5,725 0.06% 4,728,508
2008-08-29 2008-08-27 124.720 30,513 -286 0.05% 3,805,594
2008-08-28 2008-08-26 117.559 30,799 +5,724 0.05% 3,620,687
2008-08-26 2008-08-21 117.035 25,075 +287 0.04% 2,934,641
2008-08-19 2008-08-15 127.166 24,788 +286 0.04% 3,152,188
2008-08-18 2008-08-14 129.087 24,502 -5,725 0.04% 3,162,899
2008-08-14 2008-08-12 131.184 30,227 -8,587 0.05% 3,965,284
2008-08-13 2008-08-11 131.708 38,814 -5,725 0.06% 5,112,097
2008-08-12 2008-08-08 132.930 44,539 -8,587 0.07% 5,920,582
2008-08-04 2008-07-31 135.550 53,126 -5,725 0.08% 7,201,254
2008-07-10 2008-07-08 122.275 58,851 +11,908 0.09% 7,196,001
2008-05-19 2008-05-15 117.384 46,943 +17,174 0.10% 5,510,353
2008-04-24 2008-04-22 213.418 29,769 +8,644 0.06% 6,353,236
2008-04-16 2008-04-14 198.895 21,125 -4,062 0.06% 4,201,649
2008-04-11 2008-04-09 198.402 25,187 -10,156 0.08% 4,997,159
2008-04-01 2008-03-28 185.602 35,343 +10,156 0.11% 6,559,737
2008-03-25 2008-03-19 167.387 25,187 +4,062 0.08% 4,215,965
2008-03-17 2008-03-13 184.371 21,125 +4,063 0.06% 3,894,845
2008-03-13 2008-03-11 199.141 17,062 +16,250 0.05% 3,397,740
2008-03-07 2008-03-05 205.049 812 -4,063 0.00% 166,499
2008-03-03 2008-02-28 225.480 4,875 +4,063 0.01% 1,099,213
2007-12-27 2007-12-20 187.571 812 -2,032 0.00% 152,308
2007-12-20 2007-12-18 178.956 2,844 +2,032 0.01% 508,951
2007-11-20 2007-11-16 173.540 812 -12,188 0.00% 140,915
2007-11-16 2007-11-14 184.618 13,000 +81 0.04% 2,400,028
2007-11-14 2007-11-12 176.248 12,919 -8,125 0.04% 2,276,950
2007-11-07 2007-11-05 201.602 21,044 +4,063 0.06% 4,242,520
2007-11-05 2007-11-01 224.987 16,981 +4,062 0.05% 3,820,508
2007-11-01 2007-10-30 230.403 12,919 -487 0.04% 2,976,572
2007-10-26 2007-10-24 214.895 13,406 +12,187 0.04% 2,880,880
2007-10-23 2007-10-18 207.264 1,219 -2,031 0.00% 252,655
2007-10-10 2007-10-08 202.587 3,250 +2,519 0.01% 658,408
2007-08-15 2007-08-13 163.448 731 +81 0.00% 119,481
2007-07-30 2007-07-26 185.356 650 -203 0.00% 120,481
2007-07-27 2007-07-25 189.295 853 -1,016 0.00% 161,468
2007-06-29 2007-06-27 186.587 1,869 +203 0.01% 348,731
2007-06-26 2007-06-22 189.295 1,666 0.01% 315,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top