History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 211,236 | +0 | 0.03% | 8,884,586 |
| 2025-10-13 | 2025-10-09 | 40.440 | 211,236 | +0 | 0.03% | 8,542,384 |
| 2025-10-10 | 2025-10-08 | 35.980 | 211,236 | +62,700 | 0.03% | 7,600,271 |
| 2025-10-09 | 2025-10-06 | 36.560 | 148,536 | +21,627 | 0.02% | 5,430,476 |
| 2025-10-08 | 2025-10-03 | 36.140 | 126,909 | -12,200 | 0.02% | 4,586,491 |
| 2025-10-06 | 2025-10-02 | 36.600 | 139,109 | -6,920 | 0.02% | 5,091,389 |
| 2025-10-03 | 2025-09-30 | 35.500 | 146,029 | -13,200 | 0.02% | 5,184,030 |
| 2025-09-30 | 2025-09-26 | 33.540 | 159,229 | -51,800 | 0.02% | 5,340,541 |
| 2025-09-29 | 2025-09-25 | 35.400 | 211,029 | -204,758 | 0.03% | 7,470,427 |
| 2025-09-26 | 2025-09-24 | 33.780 | 415,787 | +4,400 | 0.06% | 14,045,285 |
| 2025-09-25 | 2025-09-23 | 33.840 | 411,387 | -33,000 | 0.05% | 13,921,336 |
| 2025-09-24 | 2025-09-22 | 35.640 | 444,387 | +270,800 | 0.06% | 15,837,953 |
| 2025-09-23 | 2025-09-19 | 34.980 | 173,587 | -251,000 | 0.02% | 6,072,073 |
| 2025-09-22 | 2025-09-18 | 35.140 | 424,587 | +284,344 | 0.06% | 14,919,987 |
| 2025-09-19 | 2025-09-17 | 35.040 | 140,243 | +3,600 | 0.02% | 4,914,115 |
| 2025-09-17 | 2025-09-15 | 34.500 | 136,643 | +9,979 | 0.02% | 4,714,184 |
| 2025-09-16 | 2025-09-12 | 34.780 | 126,664 | -397,344 | 0.02% | 4,405,374 |
| 2025-09-15 | 2025-09-11 | 34.980 | 524,008 | -369,600 | 0.07% | 18,329,800 |
| 2025-09-12 | 2025-09-10 | 32.540 | 893,608 | -159,400 | 0.12% | 29,078,004 |
| 2025-09-11 | 2025-09-09 | 32.540 | 1,053,008 | +20,800 | 0.14% | 34,264,880 |
| 2025-09-10 | 2025-09-08 | 32.860 | 1,032,208 | +13,000 | 0.14% | 33,918,355 |
| 2025-09-09 | 2025-09-05 | 32.220 | 1,019,208 | +148,800 | 0.13% | 32,838,882 |
| 2025-09-08 | 2025-09-04 | 31.240 | 870,408 | +20,400 | 0.12% | 27,191,546 |
| 2025-09-05 | 2025-09-03 | 32.660 | 850,008 | +58,566 | 0.11% | 27,761,261 |
| 2025-09-04 | 2025-09-02 | 33.400 | 791,442 | +614,800 | 0.10% | 26,434,163 |
| 2025-09-03 | 2025-09-01 | 36.220 | 176,642 | -421,800 | 0.02% | 6,397,973 |
| 2025-09-02 | 2025-08-29 | 35.020 | 598,442 | +244,200 | 0.08% | 20,957,439 |
| 2025-09-01 | 2025-08-28 | 38.600 | 354,242 | -47,200 | 0.05% | 13,673,741 |
| 2025-08-29 | 2025-08-27 | 35.200 | 401,442 | -426,600 | 0.05% | 14,130,758 |
| 2025-08-28 | 2025-08-26 | 34.940 | 828,042 | +279,505 | 0.11% | 28,931,787 |
| 2025-08-27 | 2025-08-25 | 37.100 | 548,537 | +371,697 | 0.07% | 20,350,723 |
| 2025-08-26 | 2025-08-22 | 36.060 | 176,840 | -31,938 | 0.02% | 6,376,850 |
| 2025-08-25 | 2025-08-21 | 31.320 | 208,778 | -39,200 | 0.03% | 6,538,927 |
| 2025-08-22 | 2025-08-20 | 29.720 | 247,978 | -153,197 | 0.03% | 7,369,906 |
| 2025-08-21 | 2025-08-19 | 28.640 | 401,175 | -35,455 | 0.05% | 11,489,652 |
| 2025-08-20 | 2025-08-18 | 28.800 | 436,630 | -129,300 | 0.06% | 12,574,944 |
| 2025-08-19 | 2025-08-15 | 26.860 | 565,930 | -23,400 | 0.07% | 15,200,880 |
| 2025-08-18 | 2025-08-14 | 26.380 | 589,330 | +65,600 | 0.08% | 15,546,525 |
| 2025-08-15 | 2025-08-13 | 26.880 | 523,730 | +348,086 | 0.07% | 14,077,862 |
| 2025-08-14 | 2025-08-12 | 25.760 | 175,644 | -191,300 | 0.02% | 4,524,589 |
| 2025-08-13 | 2025-08-11 | 24.940 | 366,944 | +92,040 | 0.05% | 9,151,583 |
| 2025-08-12 | 2025-08-08 | 24.560 | 274,904 | +4,725 | 0.04% | 6,751,642 |
| 2025-08-11 | 2025-08-07 | 25.080 | 270,179 | +14,850 | 0.04% | 6,776,089 |
| 2025-08-08 | 2025-08-06 | 25.320 | 255,329 | +18,800 | 0.03% | 6,464,930 |
| 2025-08-07 | 2025-08-05 | 25.820 | 236,529 | -137,200 | 0.03% | 6,107,179 |
| 2025-08-06 | 2025-08-04 | 24.780 | 373,729 | +133,815 | 0.05% | 9,261,005 |
| 2025-08-05 | 2025-08-01 | 24.350 | 239,914 | +21,990 | 0.03% | 5,841,906 |
| 2025-08-04 | 2025-07-31 | 24.900 | 217,924 | -4,600 | 0.03% | 5,426,308 |
| 2025-08-01 | 2025-07-30 | 25.350 | 222,524 | +35,920 | 0.03% | 5,640,983 |
| 2025-07-31 | 2025-07-29 | 25.800 | 186,604 | -357,946 | 0.02% | 4,814,383 |
| 2025-07-30 | 2025-07-28 | 26.100 | 544,550 | +65,400 | 0.07% | 14,212,755 |
| 2025-07-29 | 2025-07-25 | 26.450 | 479,150 | -93,900 | 0.06% | 12,673,518 |
| 2025-07-28 | 2025-07-24 | 26.300 | 573,050 | +410,907 | 0.08% | 15,071,215 |
| 2025-07-25 | 2025-07-23 | 25.900 | 162,143 | -12,600 | 0.02% | 4,199,504 |
| 2025-07-24 | 2025-07-22 | 25.500 | 174,743 | +6,000 | 0.02% | 4,455,946 |
| 2025-07-23 | 2025-07-21 | 25.950 | 168,743 | +56,294 | 0.02% | 4,378,881 |
| 2025-07-22 | 2025-07-18 | 26.000 | 112,449 | -346,301 | 0.01% | 2,923,674 |
| 2025-07-21 | 2025-07-17 | 25.900 | 458,750 | -127,416 | 0.06% | 11,881,625 |
| 2025-07-18 | 2025-07-16 | 24.850 | 586,166 | +182,600 | 0.08% | 14,566,225 |
| 2025-07-17 | 2025-07-15 | 25.500 | 403,566 | -47,674 | 0.05% | 10,290,933 |
| 2025-07-16 | 2025-07-14 | 25.150 | 451,240 | -18,000 | 0.06% | 11,348,686 |
| 2025-07-15 | 2025-07-11 | 25.000 | 469,240 | +206,344 | 0.06% | 11,731,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 262,896 | +149,930 | 0.03% | 6,440,952 |
| 2025-07-10 | 2025-07-08 | 24.400 | 112,966 | -346,700 | 0.01% | 2,756,370 |
| 2025-07-09 | 2025-07-07 | 23.450 | 459,666 | +269,969 | 0.06% | 10,779,168 |
| 2025-07-08 | 2025-07-04 | 23.850 | 189,697 | +12,600 | 0.03% | 4,524,273 |
| 2025-07-07 | 2025-07-03 | 24.050 | 177,097 | -267,693 | 0.02% | 4,259,183 |
| 2025-07-04 | 2025-07-02 | 23.650 | 444,790 | +103,540 | 0.06% | 10,519,284 |
| 2025-07-03 | 2025-06-30 | 24.300 | 341,250 | -8,200 | 0.05% | 8,292,375 |
| 2025-07-02 | 2025-06-27 | 24.350 | 349,450 | -160,500 | 0.05% | 8,509,108 |
| 2025-06-30 | 2025-06-26 | 24.000 | 509,950 | +352,730 | 0.07% | 12,238,800 |
| 2025-06-27 | 2025-06-25 | 24.100 | 157,220 | -164,022 | 0.02% | 3,789,002 |
| 2025-06-26 | 2025-06-24 | 23.550 | 321,242 | +26,750 | 0.04% | 7,565,249 |
| 2025-06-25 | 2025-06-23 | 23.100 | 294,492 | -145,895 | 0.04% | 6,802,765 |
| 2025-06-24 | 2025-06-20 | 22.400 | 440,387 | +292,770 | 0.06% | 9,864,669 |
| 2025-06-23 | 2025-06-19 | 22.500 | 147,617 | -361,358 | 0.02% | 3,321,382 |
| 2025-06-20 | 2025-06-18 | 22.850 | 508,975 | +75,600 | 0.07% | 11,630,079 |
| 2025-06-19 | 2025-06-17 | 23.200 | 433,375 | +130,740 | 0.06% | 10,054,300 |
| 2025-06-18 | 2025-06-16 | 23.450 | 302,635 | -67,400 | 0.04% | 7,096,791 |
| 2025-06-17 | 2025-06-13 | 23.300 | 370,035 | +126,400 | 0.05% | 8,621,816 |
| 2025-06-16 | 2025-06-12 | 23.800 | 243,635 | +122,800 | 0.03% | 5,798,513 |
| 2025-06-13 | 2025-06-11 | 24.200 | 120,835 | -99,800 | 0.02% | 2,924,207 |
| 2025-06-12 | 2025-06-10 | 23.850 | 220,635 | +78,050 | 0.03% | 5,262,145 |
| 2025-06-11 | 2025-06-09 | 24.000 | 142,585 | -66,500 | 0.02% | 3,422,040 |
| 2025-06-10 | 2025-06-06 | 23.800 | 209,085 | +47,301 | 0.03% | 4,976,223 |
| 2025-06-09 | 2025-06-05 | 23.600 | 161,784 | -528,225 | 0.02% | 3,818,102 |
| 2025-06-06 | 2025-06-04 | 22.300 | 690,009 | +111,787 | 0.09% | 15,387,201 |
| 2025-06-05 | 2025-06-03 | 21.700 | 578,222 | -14,860 | 0.08% | 12,547,417 |
| 2025-06-04 | 2025-06-02 | 21.600 | 593,082 | +147,063 | 0.08% | 12,810,571 |
| 2025-06-03 | 2025-05-30 | 22.000 | 446,019 | +239,700 | 0.06% | 9,812,418 |
| 2025-06-02 | 2025-05-29 | 22.950 | 206,319 | -202,800 | 0.03% | 4,735,021 |
| 2025-05-30 | 2025-05-28 | 22.300 | 409,119 | +91,085 | 0.05% | 9,123,354 |
| 2025-05-29 | 2025-05-27 | 22.250 | 318,034 | -51,600 | 0.04% | 7,076,256 |
| 2025-05-28 | 2025-05-26 | 22.200 | 369,634 | -131,300 | 0.05% | 8,205,875 |
| 2025-05-27 | 2025-05-23 | 21.900 | 500,934 | -16,600 | 0.07% | 10,970,455 |
| 2025-05-26 | 2025-05-22 | 22.050 | 517,534 | +197,400 | 0.07% | 11,411,625 |
| 2025-05-23 | 2025-05-21 | 22.700 | 320,134 | -69,858 | 0.04% | 7,267,042 |
| 2025-05-22 | 2025-05-20 | 22.500 | 389,992 | +90,120 | 0.05% | 8,774,820 |
| 2025-05-21 | 2025-05-19 | 22.550 | 299,872 | -3,600 | 0.04% | 6,762,114 |
| 2025-05-20 | 2025-05-16 | 22.700 | 303,472 | -569,687 | 0.04% | 6,888,814 |
| 2025-05-19 | 2025-05-15 | 22.750 | 873,159 | +331,997 | 0.12% | 19,864,367 |
| 2025-05-16 | 2025-05-14 | 23.300 | 541,162 | +214,992 | 0.07% | 12,609,075 |
| 2025-05-15 | 2025-05-13 | 23.150 | 326,170 | +189,600 | 0.04% | 7,550,836 |
| 2025-05-14 | 2025-05-12 | 23.800 | 136,570 | -533,121 | 0.02% | 3,250,366 |
| 2025-05-13 | 2025-05-09 | 22.500 | 669,691 | +358,036 | 0.09% | 15,068,048 |
| 2025-05-12 | 2025-05-08 | 23.050 | 311,655 | -14,200 | 0.04% | 7,183,648 |
| 2025-05-09 | 2025-05-07 | 23.050 | 325,855 | +82,200 | 0.04% | 7,510,958 |
| 2025-05-08 | 2025-05-06 | 23.400 | 243,655 | +32,312 | 0.03% | 5,701,527 |
| 2025-05-07 | 2025-05-02 | 23.400 | 211,343 | -159,312 | 0.03% | 4,945,426 |
| 2025-05-06 | 2025-04-30 | 22.900 | 370,655 | -123,854 | 0.05% | 8,488,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 494,509 | +267,080 | 0.07% | 10,953,374 |
| 2025-04-30 | 2025-04-28 | 22.100 | 227,429 | -20,739 | 0.03% | 5,026,181 |
| 2025-04-29 | 2025-04-25 | 22.200 | 248,168 | -61,049 | 0.03% | 5,509,330 |
| 2025-04-28 | 2025-04-24 | 22.150 | 309,217 | +118,600 | 0.04% | 6,849,157 |
| 2025-04-25 | 2025-04-23 | 22.400 | 190,617 | -246,800 | 0.03% | 4,269,821 |
| 2025-04-24 | 2025-04-22 | 21.650 | 437,417 | +159,073 | 0.06% | 9,470,078 |
| 2025-04-23 | 2025-04-17 | 21.350 | 278,344 | +11,121 | 0.04% | 5,942,644 |
| 2025-04-22 | 2025-04-16 | 21.350 | 267,223 | +48,730 | 0.04% | 5,705,211 |
| 2025-04-17 | 2025-04-15 | 21.850 | 218,493 | -4,775 | 0.03% | 4,774,072 |
| 2025-04-16 | 2025-04-14 | 22.350 | 223,268 | -393,311 | 0.03% | 4,990,040 |
| 2025-04-15 | 2025-04-11 | 21.800 | 616,579 | +122,648 | 0.08% | 13,441,422 |
| 2025-04-14 | 2025-04-10 | 21.150 | 493,931 | +71,855 | 0.07% | 10,446,641 |
| 2025-04-11 | 2025-04-09 | 20.400 | 422,076 | -183,362 | 0.06% | 8,610,350 |
| 2025-04-10 | 2025-04-08 | 19.860 | 605,438 | +316,486 | 0.08% | 12,023,999 |
| 2025-04-09 | 2025-04-07 | 19.440 | 288,952 | -255,719 | 0.04% | 5,617,227 |
| 2025-04-08 | 2025-04-03 | 23.700 | 544,671 | +49,200 | 0.07% | 12,908,703 |
| 2025-04-07 | 2025-04-02 | 24.200 | 495,471 | -259,400 | 0.07% | 11,990,398 |
| 2025-04-03 | 2025-04-01 | 24.987 | 754,871 | -184,800 | 0.10% | 18,862,200 |
| 2025-04-02 | 2025-03-31 | 24.525 | 939,671 | -357,777 | 0.12% | 23,045,044 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,297,448 | +8,169 | 0.18% | 32,419,743 |
| 2025-03-31 | 2025-03-27 | 25.501 | 1,289,279 | -61,851 | 0.18% | 32,878,494 |
| 2025-03-28 | 2025-03-26 | 24.884 | 1,351,130 | +216,866 | 0.18% | 33,622,177 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,134,264 | +636,009 | 0.15% | 28,050,626 |
| 2025-03-26 | 2025-03-24 | 25.861 | 498,255 | +127,647 | 0.07% | 12,885,551 |
| 2025-03-25 | 2025-03-21 | 26.375 | 370,608 | -97,989 | 0.05% | 9,774,971 |
| 2025-03-24 | 2025-03-20 | 27.609 | 468,597 | +4,279 | 0.06% | 12,937,701 |
| 2025-03-21 | 2025-03-19 | 28.483 | 464,318 | +105,418 | 0.06% | 13,225,394 |
| 2025-03-20 | 2025-03-18 | 29.358 | 358,900 | +28,786 | 0.05% | 10,536,416 |
| 2025-03-19 | 2025-03-17 | 28.586 | 330,114 | +20,325 | 0.04% | 9,436,742 |
| 2025-03-18 | 2025-03-14 | 28.535 | 309,789 | +213,171 | 0.04% | 8,839,797 |
| 2025-03-17 | 2025-03-13 | 28.278 | 96,618 | -292,622 | 0.01% | 2,732,147 |
| 2025-03-14 | 2025-03-12 | 29.769 | 389,240 | +198,562 | 0.05% | 11,587,223 |
| 2025-03-13 | 2025-03-11 | 28.689 | 190,678 | -24,582 | 0.03% | 5,470,388 |
| 2025-03-12 | 2025-03-10 | 28.021 | 215,260 | -14,247 | 0.03% | 6,031,748 |
| 2025-03-11 | 2025-03-07 | 27.969 | 229,507 | +36,954 | 0.03% | 6,419,160 |
| 2025-03-10 | 2025-03-06 | 28.946 | 192,553 | -162,913 | 0.03% | 5,573,680 |
| 2025-03-07 | 2025-03-05 | 27.764 | 355,466 | -14,782 | 0.05% | 9,869,046 |
| 2025-03-06 | 2025-03-04 | 26.941 | 370,248 | -24,312 | 0.05% | 9,974,872 |
| 2025-03-05 | 2025-03-03 | 27.044 | 394,560 | +246,430 | 0.05% | 10,670,435 |
| 2025-03-04 | 2025-02-28 | 30.129 | 148,130 | -257,711 | 0.02% | 4,462,970 |
| 2025-03-03 | 2025-02-27 | 32.802 | 405,841 | +76,438 | 0.06% | 13,312,510 |
| 2025-02-28 | 2025-02-26 | 34.653 | 329,403 | -248,180 | 0.04% | 11,414,865 |
| 2025-02-27 | 2025-02-25 | 34.088 | 577,583 | +84,801 | 0.08% | 19,688,438 |
| 2025-02-26 | 2025-02-24 | 35.630 | 492,782 | -118,019 | 0.07% | 17,557,853 |
| 2025-02-25 | 2025-02-21 | 33.779 | 610,801 | -217,936 | 0.08% | 20,632,338 |
| 2025-02-24 | 2025-02-20 | 28.792 | 828,737 | +408,299 | 0.11% | 23,860,970 |
| 2025-02-21 | 2025-02-19 | 29.563 | 420,438 | -276,042 | 0.06% | 12,429,485 |
| 2025-02-20 | 2025-02-18 | 27.507 | 696,480 | +272,181 | 0.09% | 19,157,806 |
| 2025-02-18 | 2025-02-14 | 28.072 | 424,299 | -588,546 | 0.06% | 11,910,993 |
| 2025-02-17 | 2025-02-13 | 27.404 | 1,012,845 | +156,960 | 0.14% | 27,755,786 |
| 2025-02-14 | 2025-02-12 | 29.872 | 855,885 | -3,501 | 0.12% | 25,566,712 |
| 2025-02-13 | 2025-02-11 | 29.049 | 859,386 | +270,490 | 0.12% | 24,964,338 |
| 2025-02-12 | 2025-02-10 | 30.026 | 588,896 | +43,845 | 0.08% | 17,682,138 |
| 2025-02-11 | 2025-02-07 | 30.437 | 545,051 | +38,510 | 0.07% | 16,589,839 |
| 2025-02-10 | 2025-02-06 | 31.363 | 506,541 | -35,204 | 0.07% | 15,886,483 |
| 2025-02-07 | 2025-02-05 | 30.232 | 541,745 | +12,642 | 0.07% | 16,377,800 |
| 2025-02-06 | 2025-02-04 | 30.129 | 529,103 | -8,168 | 0.07% | 15,941,206 |
| 2025-02-05 | 2025-02-03 | 29.100 | 537,271 | +10,697 | 0.07% | 15,634,830 |
| 2025-02-04 | 2025-01-28 | 27.867 | 526,574 | +134,002 | 0.07% | 14,673,781 |
| 2025-02-03 | 2025-01-24 | 30.386 | 392,572 | +125,840 | 0.05% | 11,928,618 |
| 2025-01-27 | 2025-01-23 | 27.867 | 266,732 | +108,531 | 0.04% | 7,432,891 |
| 2025-01-24 | 2025-01-22 | 28.895 | 158,201 | +38,021 | 0.02% | 4,571,186 |
| 2025-01-23 | 2025-01-21 | 28.381 | 120,180 | -129,730 | 0.02% | 3,410,787 |
| 2025-01-22 | 2025-01-20 | 26.478 | 249,910 | +17,699 | 0.03% | 6,617,199 |
| 2025-01-21 | 2025-01-17 | 26.427 | 232,211 | +43,179 | 0.03% | 6,136,620 |
| 2025-01-20 | 2025-01-16 | 24.576 | 189,032 | -80,777 | 0.03% | 4,645,651 |
| 2025-01-17 | 2025-01-15 | 25.759 | 269,809 | -24,895 | 0.04% | 6,949,883 |
| 2025-01-16 | 2025-01-14 | 25.347 | 294,704 | -24,118 | 0.04% | 7,469,926 |
| 2025-01-15 | 2025-01-13 | 23.856 | 318,822 | +10,503 | 0.04% | 7,605,882 |
| 2025-01-14 | 2025-01-10 | 23.291 | 308,319 | +128,758 | 0.04% | 7,180,949 |
| 2025-01-13 | 2025-01-09 | 24.370 | 179,561 | +10,892 | 0.02% | 4,375,964 |
| 2025-01-10 | 2025-01-08 | 22.160 | 168,669 | -30,731 | 0.02% | 3,737,626 |
| 2025-01-09 | 2025-01-07 | 22.777 | 199,400 | -30,731 | 0.03% | 4,541,635 |
| 2025-01-08 | 2025-01-06 | 22.674 | 230,131 | +18,867 | 0.03% | 5,217,916 |
| 2025-01-07 | 2025-01-03 | 22.828 | 211,264 | +27,618 | 0.03% | 4,822,717 |
| 2025-01-06 | 2025-01-02 | 23.599 | 183,646 | -129,147 | 0.02% | 4,333,886 |
| 2025-01-03 | 2024-12-31 | 25.039 | 312,793 | -23,340 | 0.04% | 7,831,939 |
| 2025-01-02 | 2024-12-27 | 25.604 | 336,133 | -10,268 | 0.05% | 8,606,446 |
| 2024-12-30 | 2024-12-24 | 22.622 | 346,401 | +27,813 | 0.05% | 7,836,374 |
| 2024-12-27 | 2024-12-20 | 22.417 | 318,588 | -835 | 0.04% | 7,141,661 |
| 2024-12-23 | 2024-12-19 | 22.674 | 319,423 | -181,097 | 0.04% | 7,242,493 |
| 2024-12-20 | 2024-12-18 | 21.388 | 500,520 | +91,025 | 0.07% | 10,705,282 |
| 2024-12-19 | 2024-12-17 | 20.874 | 409,495 | -41,428 | 0.06% | 8,547,871 |
| 2024-12-18 | 2024-12-16 | 19.949 | 450,923 | -57,766 | 0.06% | 8,995,337 |
| 2024-12-17 | 2024-12-13 | 19.579 | 508,689 | -1,361 | 0.07% | 9,959,387 |
| 2024-12-16 | 2024-12-12 | 19.908 | 510,050 | +60,878 | 0.07% | 10,153,866 |
| 2024-12-13 | 2024-12-11 | 19.825 | 449,172 | +7,196 | 0.06% | 8,904,982 |
| 2024-12-12 | 2024-12-10 | 19.887 | 441,976 | -23,145 | 0.06% | 8,789,587 |
| 2024-12-11 | 2024-12-09 | 20.381 | 465,121 | +3,890 | 0.06% | 9,479,445 |
| 2024-12-10 | 2024-12-06 | 19.887 | 461,231 | +7,002 | 0.06% | 9,172,512 |
| 2024-12-09 | 2024-12-05 | 19.640 | 454,229 | +194 | 0.06% | 8,921,165 |
| 2024-12-06 | 2024-12-04 | 19.681 | 454,035 | +7,197 | 0.06% | 8,936,030 |
| 2024-12-05 | 2024-12-03 | 19.681 | 446,838 | +6,418 | 0.06% | 8,794,383 |
| 2024-12-04 | 2024-12-02 | 19.702 | 440,420 | +2,723 | 0.06% | 8,677,125 |
| 2024-11-29 | 2024-11-27 | 19.435 | 437,697 | +9,531 | 0.06% | 8,506,457 |
| 2024-11-28 | 2024-11-26 | 18.962 | 428,166 | -55,220 | 0.06% | 8,118,699 |
| 2024-11-27 | 2024-11-25 | 19.106 | 483,386 | -50,764 | 0.07% | 9,235,345 |
| 2024-11-26 | 2024-11-22 | 19.208 | 534,150 | -8,947 | 0.07% | 10,260,144 |
| 2024-11-25 | 2024-11-21 | 20.113 | 543,097 | -10,503 | 0.07% | 10,923,444 |
| 2024-11-22 | 2024-11-20 | 20.175 | 553,600 | -52,709 | 0.08% | 11,168,849 |
| 2024-11-21 | 2024-11-19 | 20.216 | 606,309 | -7,002 | 0.08% | 12,257,188 |
| 2024-11-19 | 2024-11-15 | 20.257 | 613,311 | -89,664 | 0.08% | 12,423,968 |
| 2024-11-18 | 2024-11-14 | 20.617 | 702,975 | -778 | 0.10% | 14,493,310 |
| 2024-11-15 | 2024-11-13 | 21.851 | 703,753 | +13,421 | 0.10% | 15,377,740 |
| 2024-11-14 | 2024-11-12 | 21.697 | 690,332 | +117,477 | 0.09% | 14,977,999 |
| 2024-11-13 | 2024-11-11 | 23.856 | 572,855 | +161,045 | 0.08% | 13,666,145 |
| 2024-11-12 | 2024-11-08 | 21.594 | 411,810 | +91,617 | 0.06% | 8,892,615 |
| 2024-11-11 | 2024-11-07 | 21.388 | 320,193 | +13,225 | 0.04% | 6,848,390 |
| 2024-11-08 | 2024-11-06 | 20.823 | 306,968 | +35,010 | 0.04% | 6,391,922 |
| 2024-11-07 | 2024-11-05 | 21.080 | 271,958 | -9,919 | 0.04% | 5,732,830 |
| 2024-11-05 | 2024-11-01 | 19.908 | 281,877 | +3,890 | 0.04% | 5,611,492 |
| 2024-11-04 | 2024-10-31 | 19.990 | 277,987 | +7,196 | 0.04% | 5,556,919 |
| 2024-11-01 | 2024-10-30 | 19.949 | 270,791 | -11,864 | 0.04% | 5,401,934 |
| 2024-10-31 | 2024-10-29 | 20.566 | 282,655 | +3,112 | 0.04% | 5,812,996 |
| 2024-10-30 | 2024-10-28 | 20.977 | 279,543 | -5,252 | 0.04% | 5,863,975 |
| 2024-10-29 | 2024-10-25 | 20.720 | 284,795 | -10,503 | 0.04% | 5,900,934 |
| 2024-10-28 | 2024-10-24 | 20.381 | 295,298 | -12,837 | 0.04% | 6,018,351 |
| 2024-10-25 | 2024-10-23 | 20.072 | 308,135 | +21,201 | 0.04% | 6,184,921 |
| 2024-10-24 | 2024-10-22 | 19.908 | 286,934 | -18,672 | 0.04% | 5,712,164 |
| 2024-10-23 | 2024-10-21 | 21.645 | 305,606 | -121,951 | 0.04% | 6,614,961 |
| 2024-10-22 | 2024-10-18 | 21.440 | 427,557 | +149,959 | 0.06% | 9,166,708 |
| 2024-10-21 | 2024-10-17 | 19.949 | 277,598 | -55,432 | 0.04% | 5,537,725 |
| 2024-10-18 | 2024-10-16 | 20.463 | 333,030 | -23,146 | 0.05% | 6,814,747 |
| 2024-10-17 | 2024-10-15 | 20.360 | 356,176 | -82,273 | 0.05% | 7,251,756 |
| 2024-10-16 | 2024-10-14 | 21.234 | 438,449 | -100,944 | 0.06% | 9,310,060 |
| 2024-10-15 | 2024-10-10 | 21.697 | 539,393 | +112,809 | 0.07% | 11,703,105 |
| 2024-10-14 | 2024-10-09 | 21.491 | 426,584 | -134,854 | 0.06% | 9,167,780 |
| 2024-10-10 | 2024-10-08 | 22.828 | 561,438 | +13,941 | 0.08% | 12,816,461 |
| 2024-10-09 | 2024-10-07 | 28.329 | 547,497 | +6,224 | 0.07% | 15,510,174 |
| 2024-10-08 | 2024-10-04 | 24.576 | 541,273 | +54,848 | 0.07% | 13,302,326 |
| 2024-10-07 | 2024-10-03 | 21.645 | 486,425 | +163,716 | 0.07% | 10,528,859 |
| 2024-10-04 | 2024-10-02 | 22.365 | 322,709 | -98,028 | 0.04% | 7,217,448 |
| 2024-10-03 | 2024-09-30 | 20.669 | 420,737 | -100,312 | 0.06% | 8,696,011 |
| 2024-10-02 | 2024-09-27 | 19.455 | 521,049 | +19,450 | 0.07% | 10,137,084 |
| 2024-09-30 | 2024-09-26 | 18.180 | 501,599 | -74,882 | 0.07% | 9,119,106 |
| 2024-09-27 | 2024-09-25 | 17.460 | 576,481 | +102,500 | 0.08% | 10,065,515 |
| 2024-09-26 | 2024-09-24 | 17.357 | 473,981 | +10,698 | 0.06% | 8,227,099 |
| 2024-09-25 | 2024-09-23 | 16.761 | 463,283 | -124,674 | 0.06% | 7,765,104 |
| 2024-09-24 | 2024-09-20 | 16.267 | 587,957 | -39,045 | 0.08% | 9,564,568 |
| 2024-09-23 | 2024-09-19 | 15.856 | 627,002 | -16,191 | 0.09% | 9,941,837 |
| 2024-09-20 | 2024-09-17 | 15.486 | 643,193 | -5,251 | 0.09% | 9,960,465 |
| 2024-09-19 | 2024-09-16 | 15.548 | 648,444 | -4,084 | 0.09% | 10,081,789 |
| 2024-09-17 | 2024-09-13 | 15.424 | 652,528 | +49,023 | 0.09% | 10,064,767 |
| 2024-09-16 | 2024-09-12 | 15.280 | 603,505 | +520,089 | 0.08% | 9,221,743 |
| 2024-09-13 | 2024-09-11 | 15.219 | 83,416 | -612,281 | 0.01% | 1,269,476 |
| 2024-09-12 | 2024-09-10 | 15.280 | 695,697 | -6,030 | 0.09% | 10,630,465 |
| 2024-09-11 | 2024-09-09 | 15.301 | 701,727 | +4,435 | 0.10% | 10,737,037 |
| 2024-09-10 | 2024-09-05 | 15.650 | 697,292 | +10,503 | 0.09% | 10,912,963 |
| 2024-09-09 | 2024-09-04 | 15.568 | 686,789 | +3,846 | 0.09% | 10,692,088 |
| 2024-09-05 | 2024-09-03 | 15.856 | 682,943 | -43,957 | 0.09% | 10,828,846 |
| 2024-09-04 | 2024-09-02 | 15.836 | 726,900 | +585,824 | 0.10% | 11,510,885 |
| 2024-09-03 | 2024-08-30 | 16.165 | 141,076 | -24,790 | 0.02% | 2,280,442 |
| 2024-09-02 | 2024-08-29 | 15.856 | 165,866 | -26,062 | 0.02% | 2,629,996 |
| 2024-08-30 | 2024-08-28 | 15.733 | 191,928 | +36,503 | 0.03% | 3,019,556 |
| 2024-08-29 | 2024-08-27 | 15.918 | 155,425 | -5,835 | 0.02% | 2,474,031 |
| 2024-08-28 | 2024-08-26 | 16.144 | 161,260 | -2,532 | 0.02% | 2,603,392 |
| 2024-08-27 | 2024-08-23 | 16.021 | 163,792 | -468,250 | 0.02% | 2,624,058 |
| 2024-08-26 | 2024-08-22 | 16.041 | 632,042 | +23,466 | 0.09% | 10,138,737 |
| 2024-08-23 | 2024-08-21 | 16.473 | 608,576 | +22,951 | 0.08% | 10,025,145 |
| 2024-08-22 | 2024-08-20 | 16.699 | 585,625 | +11,135 | 0.08% | 9,779,552 |
| 2024-08-21 | 2024-08-19 | 17.131 | 574,490 | +6,127 | 0.08% | 9,841,715 |
| 2024-08-20 | 2024-08-16 | 17.234 | 568,363 | -2,918 | 0.08% | 9,795,196 |
| 2024-08-19 | 2024-08-15 | 17.090 | 571,281 | -3,695 | 0.08% | 9,763,244 |
| 2024-08-16 | 2024-08-14 | 16.946 | 574,976 | -8,947 | 0.08% | 9,743,618 |
| 2024-08-15 | 2024-08-13 | 16.987 | 583,923 | -37,123 | 0.08% | 9,919,253 |
| 2024-08-14 | 2024-08-12 | 16.782 | 621,046 | -159 | 0.08% | 10,422,148 |
| 2024-08-13 | 2024-08-09 | 16.864 | 621,205 | -7,294 | 0.08% | 10,475,919 |
| 2024-08-12 | 2024-08-08 | 16.884 | 628,499 | -3,138 | 0.09% | 10,611,849 |
| 2024-08-09 | 2024-08-07 | 17.090 | 631,637 | -33,415 | 0.09% | 10,794,733 |
| 2024-08-08 | 2024-08-06 | 16.761 | 665,052 | -973 | 0.09% | 11,146,962 |
| 2024-08-07 | 2024-08-05 | 16.782 | 666,025 | +18,672 | 0.09% | 11,176,968 |
| 2024-08-06 | 2024-08-02 | 17.399 | 647,353 | -117,283 | 0.09% | 11,263,020 |
| 2024-08-05 | 2024-08-01 | 18.057 | 764,636 | -194 | 0.10% | 13,806,786 |
| 2024-08-02 | 2024-07-31 | 17.974 | 764,830 | +5,640 | 0.10% | 13,747,372 |
| 2024-08-01 | 2024-07-30 | 17.357 | 759,190 | +82,468 | 0.10% | 13,177,598 |
| 2024-07-31 | 2024-07-29 | 17.872 | 676,722 | +3,112 | 0.09% | 12,094,096 |
| 2024-07-30 | 2024-07-26 | 17.913 | 673,610 | -8,461 | 0.09% | 12,066,186 |
| 2024-07-29 | 2024-07-25 | 17.830 | 682,071 | +83,829 | 0.09% | 12,161,636 |
| 2024-07-26 | 2024-07-24 | 18.242 | 598,242 | +2,431 | 0.08% | 10,912,992 |
| 2024-07-25 | 2024-07-23 | 18.386 | 595,811 | -9,725 | 0.08% | 10,954,419 |
| 2024-07-24 | 2024-07-22 | 18.715 | 605,536 | +13,421 | 0.08% | 11,332,473 |
| 2024-07-23 | 2024-07-19 | 18.530 | 592,115 | +21,395 | 0.08% | 10,971,706 |
| 2024-07-22 | 2024-07-18 | 18.674 | 570,720 | +32,682 | 0.08% | 10,657,425 |
| 2024-07-19 | 2024-07-17 | 18.447 | 538,038 | +174,077 | 0.07% | 9,925,416 |
| 2024-07-18 | 2024-07-16 | 19.003 | 363,961 | -11,670 | 0.05% | 6,916,241 |
| 2024-07-17 | 2024-07-15 | 18.776 | 375,631 | +22,756 | 0.05% | 7,053,027 |
| 2024-07-16 | 2024-07-12 | 19.167 | 352,875 | -8,558 | 0.05% | 6,763,634 |
| 2024-07-15 | 2024-07-11 | 19.722 | 361,433 | -13,065 | 0.05% | 7,128,362 |
| 2024-07-12 | 2024-07-10 | 19.455 | 374,498 | -96,968 | 0.05% | 7,285,913 |
| 2024-07-11 | 2024-07-09 | 19.537 | 471,466 | -367,797 | 0.06% | 9,211,223 |
| 2024-07-10 | 2024-07-08 | 17.789 | 839,263 | +22,951 | 0.11% | 14,929,921 |
| 2024-07-09 | 2024-07-05 | 17.789 | 816,312 | -70,214 | 0.11% | 14,521,638 |
| 2024-07-08 | 2024-07-04 | 17.645 | 886,526 | +29,592 | 0.12% | 15,643,074 |
| 2024-07-05 | 2024-07-03 | 18.820 | 856,934 | +36,955 | 0.12% | 16,127,127 |
| 2024-07-04 | 2024-07-02 | 18.433 | 819,979 | +58,305 | 0.11% | 15,114,561 |
| 2024-07-03 | 2024-06-28 | 18.562 | 761,674 | +157,144 | 0.11% | 14,138,014 |
| 2024-07-02 | 2024-06-27 | 18.003 | 604,530 | +121,767 | 0.09% | 10,883,470 |
| 2024-06-28 | 2024-06-26 | 18.411 | 482,763 | -2,513 | 0.07% | 8,888,333 |
| 2024-06-27 | 2024-06-25 | 17.917 | 485,276 | -5,960 | 0.07% | 8,694,816 |
| 2024-06-26 | 2024-06-24 | 18.046 | 491,236 | +125,305 | 0.07% | 8,864,924 |
| 2024-06-25 | 2024-06-21 | 19.034 | 365,931 | -10,240 | 0.05% | 6,965,278 |
| 2024-06-24 | 2024-06-20 | 19.120 | 376,171 | +28,617 | 0.05% | 7,192,516 |
| 2024-06-21 | 2024-06-19 | 19.357 | 347,554 | -103,149 | 0.05% | 6,727,483 |
| 2024-06-20 | 2024-06-18 | 18.777 | 450,703 | +5,779 | 0.06% | 8,462,670 |
| 2024-06-19 | 2024-06-17 | 18.390 | 444,924 | -9,682 | 0.06% | 8,182,106 |
| 2024-06-18 | 2024-06-14 | 18.712 | 454,606 | +652 | 0.06% | 8,506,655 |
| 2024-06-17 | 2024-06-13 | 18.519 | 453,954 | -10,799 | 0.06% | 8,406,682 |
| 2024-06-14 | 2024-06-12 | 18.111 | 464,753 | -9,412 | 0.07% | 8,416,961 |
| 2024-06-13 | 2024-06-11 | 17.702 | 474,165 | +11,357 | 0.07% | 8,393,870 |
| 2024-06-12 | 2024-06-07 | 18.025 | 462,808 | +60,326 | 0.07% | 8,341,965 |
| 2024-06-11 | 2024-06-06 | 18.132 | 402,482 | -29,418 | 0.06% | 7,297,842 |
| 2024-06-07 | 2024-06-05 | 17.724 | 431,900 | -1,490 | 0.06% | 7,654,956 |
| 2024-06-06 | 2024-06-04 | 17.767 | 433,390 | +745 | 0.06% | 7,699,986 |
| 2024-06-05 | 2024-06-03 | 17.595 | 432,645 | +35,562 | 0.06% | 7,612,391 |
| 2024-06-04 | 2024-05-31 | 17.251 | 397,083 | -101,420 | 0.06% | 6,850,186 |
| 2024-06-03 | 2024-05-30 | 17.574 | 498,503 | -7,075 | 0.07% | 8,760,454 |
| 2024-05-31 | 2024-05-29 | 17.702 | 505,578 | -20,770 | 0.07% | 8,949,956 |
| 2024-05-30 | 2024-05-28 | 18.089 | 526,348 | +27,202 | 0.07% | 9,521,176 |
| 2024-05-29 | 2024-05-27 | 18.325 | 499,146 | -2,607 | 0.07% | 9,147,073 |
| 2024-05-28 | 2024-05-24 | 17.702 | 501,753 | -28,487 | 0.07% | 8,882,244 |
| 2024-05-27 | 2024-05-23 | 17.917 | 530,240 | -16,813 | 0.08% | 9,500,447 |
| 2024-05-24 | 2024-05-22 | 18.497 | 547,053 | -149,137 | 0.08% | 10,119,011 |
| 2024-05-23 | 2024-05-21 | 18.390 | 696,190 | +31,093 | 0.10% | 12,802,862 |
| 2024-05-22 | 2024-05-20 | 19.034 | 665,097 | +10,055 | 0.09% | 12,659,724 |
| 2024-05-21 | 2024-05-17 | 19.464 | 655,042 | +12,660 | 0.09% | 12,749,785 |
| 2024-05-20 | 2024-05-16 | 19.400 | 642,382 | -48,511 | 0.09% | 12,461,968 |
| 2024-05-17 | 2024-05-14 | 19.228 | 690,893 | +7,447 | 0.10% | 13,284,321 |
| 2024-05-16 | 2024-05-13 | 19.271 | 683,446 | -138,897 | 0.10% | 13,170,497 |
| 2024-05-14 | 2024-05-10 | 18.497 | 822,343 | +43,196 | 0.12% | 15,211,137 |
| 2024-05-13 | 2024-05-09 | 18.132 | 779,147 | +40,053 | 0.11% | 14,127,567 |
| 2024-05-10 | 2024-05-08 | 17.531 | 739,094 | +86,764 | 0.11% | 12,956,728 |
| 2024-05-09 | 2024-05-07 | 18.154 | 652,330 | -38,355 | 0.09% | 11,842,123 |
| 2024-05-08 | 2024-05-06 | 18.583 | 690,685 | +32,770 | 0.10% | 12,835,171 |
| 2024-05-07 | 2024-05-03 | 18.476 | 657,915 | +651 | 0.09% | 12,155,526 |
| 2024-05-06 | 2024-05-02 | 18.519 | 657,264 | -9,961 | 0.09% | 12,171,739 |
| 2024-05-03 | 2024-04-30 | 18.304 | 667,225 | +104,825 | 0.09% | 12,212,861 |
| 2024-05-02 | 2024-04-29 | 18.282 | 562,400 | -32,267 | 0.08% | 10,282,066 |
| 2024-04-30 | 2024-04-26 | 18.454 | 594,667 | -23,832 | 0.08% | 10,974,191 |
| 2024-04-29 | 2024-04-25 | 17.359 | 618,499 | +29,418 | 0.09% | 10,736,331 |
| 2024-04-26 | 2024-04-24 | 17.445 | 589,081 | -3,165 | 0.08% | 10,276,295 |
| 2024-04-25 | 2024-04-23 | 16.972 | 592,246 | -18,247 | 0.08% | 10,051,590 |
| 2024-04-24 | 2024-04-22 | 16.800 | 610,493 | +74,290 | 0.09% | 10,256,353 |
| 2024-04-23 | 2024-04-19 | 16.800 | 536,203 | -27,011 | 0.08% | 9,008,272 |
| 2024-04-22 | 2024-04-18 | 17.079 | 563,214 | -60,139 | 0.08% | 9,619,358 |
| 2024-04-19 | 2024-04-17 | 17.101 | 623,353 | -286,499 | 0.09% | 10,659,888 |
| 2024-04-18 | 2024-04-16 | 16.263 | 909,852 | -931 | 0.13% | 14,796,948 |
| 2024-04-17 | 2024-04-15 | 17.015 | 910,783 | -42,960 | 0.13% | 15,496,928 |
| 2024-04-16 | 2024-04-12 | 16.736 | 953,743 | +24,949 | 0.14% | 15,961,524 |
| 2024-04-15 | 2024-04-11 | 16.736 | 928,794 | -36,846 | 0.13% | 15,543,985 |
| 2024-04-12 | 2024-04-10 | 16.671 | 965,640 | -217,981 | 0.14% | 16,098,392 |
| 2024-04-11 | 2024-04-09 | 16.628 | 1,183,621 | +34,631 | 0.17% | 19,681,543 |
| 2024-04-10 | 2024-04-08 | 16.242 | 1,148,990 | +39,286 | 0.16% | 18,661,372 |
| 2024-04-09 | 2024-04-05 | 15.962 | 1,109,704 | -35,376 | 0.16% | 17,713,382 |
| 2024-04-08 | 2024-04-03 | 16.456 | 1,145,080 | +122,140 | 0.16% | 18,843,871 |
| 2024-04-05 | 2024-04-02 | 16.757 | 1,022,940 | +32,769 | 0.15% | 17,141,558 |
| 2024-04-03 | 2024-03-28 | 16.757 | 990,171 | -9,868 | 0.14% | 16,592,443 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,000,039 | +562,169 | 0.14% | 16,113,271 |
| 2024-03-28 | 2024-03-26 | 16.671 | 437,870 | -461,441 | 0.06% | 7,299,825 |
| 2024-03-26 | 2024-03-22 | 17.101 | 899,311 | +495,970 | 0.13% | 15,379,014 |
| 2024-03-25 | 2024-03-21 | 17.488 | 403,341 | -606,566 | 0.06% | 7,053,461 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,009,907 | +166,431 | 0.14% | 17,747,624 |
| 2024-03-21 | 2024-03-19 | 17.616 | 843,476 | -9,868 | 0.12% | 14,859,086 |
| 2024-03-20 | 2024-03-18 | 18.390 | 853,344 | +25,135 | 0.12% | 15,692,908 |
| 2024-03-19 | 2024-03-15 | 18.390 | 828,209 | +156,585 | 0.12% | 15,230,678 |
| 2024-03-18 | 2024-03-14 | 18.648 | 671,624 | +180,448 | 0.10% | 12,524,242 |
| 2024-03-15 | 2024-03-13 | 18.884 | 491,176 | +155,468 | 0.07% | 9,275,376 |
| 2024-03-14 | 2024-03-12 | 18.884 | 335,708 | -35,935 | 0.05% | 6,339,516 |
| 2024-03-13 | 2024-03-11 | 19.013 | 371,643 | -48,176 | 0.05% | 7,066,018 |
| 2024-03-12 | 2024-03-08 | 19.249 | 419,819 | +80,735 | 0.06% | 8,081,196 |
| 2024-03-11 | 2024-03-07 | 17.896 | 339,084 | +745 | 0.05% | 6,068,171 |
| 2024-03-08 | 2024-03-06 | 18.433 | 338,339 | -207,070 | 0.05% | 6,236,557 |
| 2024-03-07 | 2024-03-05 | 18.046 | 545,409 | -96,446 | 0.08% | 9,842,538 |
| 2024-03-06 | 2024-03-04 | 18.863 | 641,855 | +48,410 | 0.09% | 12,107,012 |
| 2024-03-05 | 2024-03-01 | 18.906 | 593,445 | -147,835 | 0.08% | 11,219,375 |
| 2024-03-04 | 2024-02-29 | 18.970 | 741,280 | +22,431 | 0.11% | 14,062,046 |
| 2024-03-01 | 2024-02-28 | 17.724 | 718,849 | +137,593 | 0.10% | 12,740,813 |
| 2024-02-29 | 2024-02-27 | 18.841 | 581,256 | -308,888 | 0.08% | 10,951,474 |
| 2024-02-28 | 2024-02-26 | 17.036 | 890,144 | +15,454 | 0.13% | 15,164,880 |
| 2024-02-27 | 2024-02-23 | 17.101 | 874,690 | -15,826 | 0.12% | 14,957,973 |
| 2024-02-26 | 2024-02-22 | 17.101 | 890,516 | +63,491 | 0.13% | 15,228,612 |
| 2024-02-23 | 2024-02-21 | 16.327 | 827,025 | -10,991 | 0.12% | 13,503,233 |
| 2024-02-22 | 2024-02-20 | 15.898 | 838,016 | -4,096 | 0.12% | 13,322,617 |
| 2024-02-21 | 2024-02-19 | 16.048 | 842,112 | -22,902 | 0.12% | 13,514,375 |
| 2024-02-20 | 2024-02-16 | 15.962 | 865,014 | +14,337 | 0.12% | 13,807,577 |
| 2024-02-19 | 2024-02-15 | 15.253 | 850,677 | -4,208 | 0.12% | 12,975,633 |
| 2024-02-15 | 2024-02-09 | 15.361 | 854,885 | +16,199 | 0.12% | 13,131,649 |
| 2024-02-14 | 2024-02-07 | 15.146 | 838,686 | +45,150 | 0.12% | 12,702,641 |
| 2024-02-08 | 2024-02-06 | 15.404 | 793,536 | -64,980 | 0.11% | 12,223,380 |
| 2024-02-07 | 2024-02-05 | 14.609 | 858,516 | -24,390 | 0.12% | 12,541,885 |
| 2024-02-06 | 2024-02-02 | 14.630 | 882,906 | -39,286 | 0.13% | 12,917,162 |
| 2024-02-05 | 2024-02-01 | 14.845 | 922,192 | -186 | 0.13% | 13,690,046 |
| 2024-02-02 | 2024-01-31 | 14.587 | 922,378 | +183,020 | 0.13% | 13,455,016 |
| 2024-01-31 | 2024-01-29 | 15.597 | 739,358 | -559 | 0.11% | 11,531,795 |
| 2024-01-30 | 2024-01-26 | 15.511 | 739,917 | +37,610 | 0.11% | 11,476,930 |
| 2024-01-29 | 2024-01-25 | 16.177 | 702,307 | -25,925 | 0.10% | 11,361,286 |
| 2024-01-26 | 2024-01-24 | 16.027 | 728,232 | -22,063 | 0.10% | 11,671,162 |
| 2024-01-25 | 2024-01-23 | 15.704 | 750,295 | +522,337 | 0.11% | 11,782,975 |
| 2024-01-24 | 2024-01-22 | 15.124 | 227,958 | -52,691 | 0.03% | 3,447,728 |
| 2024-01-23 | 2024-01-19 | 15.704 | 280,649 | -24,019 | 0.04% | 4,407,440 |
| 2024-01-22 | 2024-01-18 | 15.769 | 304,668 | -52,878 | 0.04% | 4,804,281 |
| 2024-01-19 | 2024-01-17 | 15.726 | 357,546 | -13,591 | 0.05% | 5,622,747 |
| 2024-01-18 | 2024-01-16 | 16.435 | 371,137 | -13,240 | 0.05% | 6,099,598 |
| 2024-01-17 | 2024-01-15 | 16.456 | 384,377 | +2,807 | 0.05% | 6,325,454 |
| 2024-01-16 | 2024-01-12 | 16.349 | 381,570 | +86,392 | 0.05% | 6,238,273 |
| 2024-01-15 | 2024-01-11 | 16.693 | 295,178 | +42,160 | 0.04% | 4,927,317 |
| 2024-01-12 | 2024-01-10 | 16.564 | 253,018 | +13,452 | 0.04% | 4,190,939 |
| 2024-01-11 | 2024-01-09 | 16.693 | 239,566 | +2,607 | 0.03% | 3,999,003 |
| 2024-01-10 | 2024-01-08 | 16.607 | 236,959 | -559 | 0.03% | 3,935,122 |
| 2024-01-09 | 2024-01-05 | 17.466 | 237,518 | -36,121 | 0.03% | 4,148,514 |
| 2024-01-08 | 2024-01-04 | 17.488 | 273,639 | +764 | 0.04% | 4,785,286 |
| 2024-01-05 | 2024-01-03 | 17.616 | 272,875 | -54,474 | 0.04% | 4,807,100 |
| 2024-01-04 | 2024-01-02 | 17.960 | 327,349 | +1,117 | 0.05% | 5,879,262 |
| 2024-01-03 | 2023-12-29 | 18.734 | 326,232 | -13,220 | 0.05% | 6,111,511 |
| 2024-01-02 | 2023-12-28 | 18.411 | 339,452 | -15,826 | 0.05% | 6,249,780 |
| 2023-12-29 | 2023-12-27 | 17.380 | 355,278 | -18,143 | 0.05% | 6,174,792 |
| 2023-12-28 | 2023-12-22 | 17.122 | 373,421 | +74,848 | 0.05% | 6,393,852 |
| 2023-12-27 | 2023-12-21 | 17.853 | 298,573 | +5,958 | 0.04% | 5,330,367 |
| 2023-12-22 | 2023-12-20 | 17.509 | 292,615 | +1,862 | 0.04% | 5,123,417 |
| 2023-12-21 | 2023-12-19 | 17.874 | 290,753 | +12,940 | 0.04% | 5,197,004 |
| 2023-12-20 | 2023-12-18 | 17.982 | 277,813 | -6,786 | 0.04% | 4,995,553 |
| 2023-12-19 | 2023-12-15 | 18.755 | 284,599 | +51,202 | 0.04% | 5,337,687 |
| 2023-12-18 | 2023-12-14 | 18.154 | 233,397 | -372 | 0.03% | 4,236,991 |
| 2023-12-15 | 2023-12-13 | 17.896 | 233,769 | +20,574 | 0.03% | 4,183,478 |
| 2023-12-14 | 2023-12-12 | 18.068 | 213,195 | +11,730 | 0.03% | 3,851,931 |
| 2023-12-13 | 2023-12-11 | 18.175 | 201,465 | -55,112 | 0.03% | 3,661,639 |
| 2023-12-12 | 2023-12-08 | 17.960 | 256,577 | +17,688 | 0.04% | 4,608,181 |
| 2023-12-11 | 2023-12-07 | 17.595 | 238,889 | -12,847 | 0.03% | 4,203,253 |
| 2023-12-08 | 2023-12-06 | 17.745 | 251,736 | +4,468 | 0.04% | 4,467,154 |
| 2023-12-07 | 2023-12-05 | 17.616 | 247,268 | -7,633 | 0.04% | 4,355,994 |
| 2023-12-06 | 2023-12-04 | 17.874 | 254,901 | -445,890 | 0.04% | 4,556,175 |
| 2023-12-05 | 2023-12-01 | 18.218 | 700,791 | +26,997 | 0.10% | 12,767,030 |
| 2023-12-04 | 2023-11-30 | 18.304 | 673,794 | -28,114 | 0.10% | 12,333,100 |
| 2023-12-01 | 2023-11-29 | 18.111 | 701,908 | -4,236 | 0.10% | 12,711,983 |
| 2023-11-30 | 2023-11-28 | 18.626 | 706,144 | -4,655 | 0.10% | 13,152,790 |
| 2023-11-29 | 2023-11-27 | 18.605 | 710,799 | +18,061 | 0.10% | 13,224,225 |
| 2023-11-28 | 2023-11-24 | 18.777 | 692,738 | +2,048 | 0.10% | 13,007,264 |
| 2023-11-27 | 2023-11-23 | 19.249 | 690,690 | -1,304 | 0.10% | 13,295,256 |
| 2023-11-24 | 2023-11-22 | 19.185 | 691,994 | +9,310 | 0.10% | 13,275,757 |
| 2023-11-22 | 2023-11-20 | 19.937 | 682,684 | -210,971 | 0.10% | 13,610,473 |
| 2023-11-21 | 2023-11-17 | 19.937 | 893,655 | -13,033 | 0.13% | 17,816,541 |
| 2023-11-20 | 2023-11-16 | 20.237 | 906,688 | +9,868 | 0.13% | 18,349,080 |
| 2023-11-17 | 2023-11-15 | 20.517 | 896,820 | +9,914 | 0.13% | 18,399,846 |
| 2023-11-15 | 2023-11-13 | 20.237 | 886,906 | +45,244 | 0.13% | 17,948,742 |
| 2023-11-13 | 2023-11-09 | 19.872 | 841,662 | -8,751 | 0.12% | 16,725,726 |
| 2023-11-10 | 2023-11-08 | 19.915 | 850,413 | -24,018 | 0.12% | 16,936,168 |
| 2023-11-09 | 2023-11-07 | 20.001 | 874,431 | -17,129 | 0.12% | 17,489,635 |
| 2023-11-08 | 2023-11-06 | 20.237 | 891,560 | +5,771 | 0.13% | 18,042,927 |
| 2023-11-07 | 2023-11-03 | 19.378 | 885,789 | +2,049 | 0.13% | 17,164,942 |
| 2023-11-06 | 2023-11-02 | 18.777 | 883,740 | -5,214 | 0.13% | 16,593,632 |
| 2023-11-03 | 2023-11-01 | 18.734 | 888,954 | -1,382 | 0.13% | 16,653,338 |
| 2023-11-02 | 2023-10-31 | 18.669 | 890,336 | -9,496 | 0.13% | 16,621,845 |
| 2023-11-01 | 2023-10-30 | 19.550 | 899,832 | +104,266 | 0.13% | 17,591,722 |
| 2023-10-31 | 2023-10-27 | 19.249 | 795,566 | +4,469 | 0.11% | 15,314,039 |
| 2023-10-30 | 2023-10-26 | 18.863 | 791,097 | -24,633 | 0.11% | 14,922,094 |
| 2023-10-27 | 2023-10-25 | 19.378 | 815,730 | +19,177 | 0.12% | 15,807,329 |
| 2023-10-26 | 2023-10-24 | 19.378 | 796,553 | +78,386 | 0.11% | 15,435,714 |
| 2023-10-25 | 2023-10-20 | 22.021 | 718,167 | -2,421 | 0.10% | 15,814,477 |
| 2023-10-24 | 2023-10-19 | 22.611 | 720,588 | +10,613 | 0.10% | 16,293,510 |
| 2023-10-20 | 2023-10-18 | 22.558 | 709,975 | +107,431 | 0.10% | 16,015,403 |
| 2023-10-19 | 2023-10-17 | 23.524 | 602,544 | -9,123 | 0.09% | 14,174,521 |
| 2023-10-18 | 2023-10-16 | 23.578 | 611,667 | -43,941 | 0.09% | 14,421,987 |
| 2023-10-17 | 2023-10-13 | 24.438 | 655,608 | +98,681 | 0.09% | 16,021,426 |
| 2023-10-16 | 2023-10-12 | 25.351 | 556,927 | -219,946 | 0.08% | 14,118,410 |
| 2023-10-13 | 2023-10-11 | 25.512 | 776,873 | +113,017 | 0.11% | 19,819,339 |
| 2023-10-12 | 2023-10-10 | 24.545 | 663,856 | +19,923 | 0.09% | 16,294,297 |
| 2023-10-11 | 2023-10-09 | 24.438 | 643,933 | +7,819 | 0.09% | 15,736,118 |
| 2023-10-10 | 2023-10-06 | 24.115 | 636,114 | -57,037 | 0.09% | 15,340,052 |
| 2023-10-09 | 2023-10-05 | 24.062 | 693,151 | +236,274 | 0.10% | 16,678,285 |
| 2023-10-06 | 2023-10-04 | 24.384 | 456,877 | -659,837 | 0.06% | 11,140,397 |
| 2023-10-05 | 2023-10-03 | 24.975 | 1,116,714 | +2,234 | 0.16% | 27,889,482 |
| 2023-10-04 | 2023-09-29 | 25.404 | 1,114,480 | -372 | 0.16% | 28,312,548 |
| 2023-10-03 | 2023-09-28 | 24.921 | 1,114,852 | +5,027 | 0.16% | 27,783,102 |
| 2023-09-29 | 2023-09-27 | 25.189 | 1,109,825 | +17,874 | 0.16% | 27,955,861 |
| 2023-09-27 | 2023-09-25 | 25.995 | 1,091,951 | +9,495 | 0.16% | 28,385,336 |
| 2023-09-26 | 2023-09-22 | 26.586 | 1,082,456 | +9,310 | 0.15% | 28,778,025 |
| 2023-09-25 | 2023-09-21 | 25.136 | 1,073,146 | +2,420 | 0.15% | 26,974,301 |
| 2023-09-22 | 2023-09-20 | 24.921 | 1,070,726 | +30,535 | 0.15% | 26,683,443 |
| 2023-09-21 | 2023-09-19 | 24.813 | 1,040,191 | +8,007 | 0.15% | 25,810,748 |
| 2023-09-20 | 2023-09-18 | 24.921 | 1,032,184 | +930 | 0.15% | 25,722,942 |
| 2023-09-19 | 2023-09-15 | 25.297 | 1,031,254 | +48,037 | 0.15% | 26,087,477 |
| 2023-09-18 | 2023-09-14 | 25.619 | 983,217 | +10,799 | 0.14% | 25,189,137 |
| 2023-09-15 | 2023-09-13 | 24.975 | 972,418 | +35,376 | 0.14% | 24,285,747 |
| 2023-09-14 | 2023-09-12 | 25.941 | 937,042 | -7,261 | 0.13% | 24,308,139 |
| 2023-09-13 | 2023-09-11 | 26.478 | 944,303 | -10,799 | 0.13% | 25,003,673 |
| 2023-09-12 | 2023-09-07 | 25.888 | 955,102 | -18,433 | 0.14% | 24,725,343 |
| 2023-09-11 | 2023-09-06 | 26.425 | 973,535 | +72,986 | 0.14% | 25,725,404 |
| 2023-09-07 | 2023-09-05 | 26.425 | 900,549 | -24,577 | 0.13% | 23,796,768 |
| 2023-09-06 | 2023-09-04 | 27.445 | 925,126 | +11,730 | 0.13% | 25,390,270 |
| 2023-09-05 | 2023-08-31 | 27.123 | 913,396 | -5,027 | 0.13% | 24,773,993 |
| 2023-09-04 | 2023-08-30 | 27.177 | 918,423 | -1,303 | 0.13% | 24,959,668 |
| 2023-08-31 | 2023-08-29 | 26.640 | 919,726 | +11,730 | 0.13% | 24,501,105 |
| 2023-08-30 | 2023-08-28 | 25.941 | 907,996 | -13,778 | 0.13% | 23,554,647 |
| 2023-08-29 | 2023-08-25 | 25.512 | 921,774 | -12,475 | 0.13% | 23,516,008 |
| 2023-08-28 | 2023-08-24 | 26.962 | 934,249 | -3,724 | 0.13% | 25,189,056 |
| 2023-08-25 | 2023-08-23 | 26.586 | 937,973 | +66,284 | 0.13% | 24,936,820 |
| 2023-08-24 | 2023-08-22 | 27.284 | 871,689 | -1,862 | 0.12% | 23,783,228 |
| 2023-08-23 | 2023-08-21 | 26.156 | 873,551 | -373 | 0.12% | 22,848,766 |
| 2023-08-22 | 2023-08-18 | 26.478 | 873,924 | -28,300 | 0.12% | 23,140,147 |
| 2023-08-21 | 2023-08-17 | 27.445 | 902,224 | +38,913 | 0.13% | 24,761,720 |
| 2023-08-18 | 2023-08-16 | 27.123 | 863,311 | +31,652 | 0.12% | 23,415,540 |
| 2023-08-16 | 2023-08-14 | 27.714 | 831,659 | -10,240 | 0.12% | 23,048,386 |
| 2023-08-15 | 2023-08-11 | 27.445 | 841,899 | +33,700 | 0.12% | 23,106,088 |
| 2023-08-14 | 2023-08-10 | 28.305 | 808,199 | -5,027 | 0.11% | 22,875,703 |
| 2023-08-11 | 2023-08-09 | 28.358 | 813,226 | +43,941 | 0.12% | 23,061,668 |
| 2023-08-10 | 2023-08-08 | 28.734 | 769,285 | -29,418 | 0.11% | 22,104,799 |
| 2023-08-09 | 2023-08-07 | 28.949 | 798,703 | -79,503 | 0.11% | 23,121,692 |
| 2023-08-08 | 2023-08-04 | 30.721 | 878,206 | -3,165 | 0.12% | 26,979,752 |
| 2023-08-07 | 2023-08-03 | 29.755 | 881,371 | +87,695 | 0.13% | 26,224,913 |
| 2023-08-04 | 2023-08-02 | 30.614 | 793,676 | +5,772 | 0.11% | 24,297,614 |
| 2023-08-03 | 2023-08-01 | 30.614 | 787,904 | -8,937 | 0.11% | 24,120,910 |
| 2023-08-02 | 2023-07-31 | 30.507 | 796,841 | -13,034 | 0.11% | 24,308,913 |
| 2023-08-01 | 2023-07-28 | 31.151 | 809,875 | +5,400 | 0.12% | 25,228,505 |
| 2023-07-31 | 2023-07-27 | 30.238 | 804,475 | -10,241 | 0.11% | 24,325,763 |
| 2023-07-28 | 2023-07-26 | 29.916 | 814,716 | +99,514 | 0.12% | 24,372,887 |
| 2023-07-27 | 2023-07-25 | 31.420 | 715,202 | -53,809 | 0.10% | 22,471,399 |
| 2023-07-26 | 2023-07-24 | 31.688 | 769,011 | +1,676 | 0.11% | 24,368,573 |
| 2023-07-25 | 2023-07-21 | 31.634 | 767,335 | +23,646 | 0.11% | 24,274,251 |
| 2023-07-24 | 2023-07-20 | 31.312 | 743,689 | +57,532 | 0.11% | 23,286,566 |
| 2023-07-21 | 2023-07-19 | 32.440 | 686,157 | +8,379 | 0.10% | 22,259,016 |
| 2023-07-20 | 2023-07-18 | 32.494 | 677,778 | +25,685 | 0.10% | 22,023,603 |
| 2023-07-19 | 2023-07-14 | 33.622 | 652,093 | -1,304 | 0.09% | 21,924,485 |
| 2023-07-18 | 2023-07-13 | 32.279 | 653,397 | +10,986 | 0.09% | 21,090,998 |
| 2023-07-14 | 2023-07-12 | 31.473 | 642,411 | +80,526 | 0.09% | 20,218,834 |
| 2023-07-13 | 2023-07-11 | 32.870 | 561,885 | -38,913 | 0.08% | 18,469,043 |
| 2023-07-12 | 2023-07-10 | 31.849 | 600,798 | -26,439 | 0.09% | 19,135,010 |
| 2023-07-11 | 2023-07-07 | 32.548 | 627,237 | -30,163 | 0.09% | 20,415,021 |
| 2023-07-10 | 2023-07-06 | 32.762 | 657,400 | +21,535 | 0.09% | 21,537,985 |
| 2023-07-07 | 2023-07-05 | 33.461 | 635,865 | -5,586 | 0.09% | 21,276,417 |
| 2023-07-06 | 2023-07-04 | 34.320 | 641,451 | -28,644 | 0.09% | 22,014,553 |
| 2023-07-05 | 2023-07-03 | 34.051 | 670,095 | +36,493 | 0.10% | 22,817,663 |
| 2023-07-04 | 2023-06-30 | 33.729 | 633,602 | +2,234 | 0.09% | 21,370,846 |
| 2023-07-03 | 2023-06-29 | 33.729 | 631,368 | -24,018 | 0.09% | 21,295,495 |
| 2023-06-30 | 2023-06-28 | 31.366 | 655,386 | +1,741 | 0.09% | 20,556,801 |
| 2023-06-28 | 2023-06-26 | 31.366 | 653,645 | -2,607 | 0.09% | 20,502,193 |
| 2023-06-27 | 2023-06-23 | 31.366 | 656,252 | +3,352 | 0.09% | 20,583,964 |
| 2023-06-26 | 2023-06-21 | 32.333 | 652,900 | +34,445 | 0.09% | 21,110,022 |
| 2023-06-23 | 2023-06-20 | 33.246 | 618,455 | -173,156 | 0.09% | 20,561,002 |
| 2023-06-21 | 2023-06-19 | 30.614 | 791,611 | -39,286 | 0.11% | 24,234,396 |
| 2023-06-20 | 2023-06-16 | 30.023 | 830,897 | +48,968 | 0.12% | 24,946,207 |
| 2023-06-19 | 2023-06-15 | 28.573 | 781,929 | -94,212 | 0.11% | 22,342,125 |
| 2023-06-16 | 2023-06-14 | 27.606 | 876,141 | -138,990 | 0.12% | 24,187,036 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,015,131 | +189,540 | 0.14% | 27,696,911 |
| 2023-06-14 | 2023-06-12 | 27.445 | 825,591 | +27,929 | 0.12% | 22,658,512 |
| 2023-06-13 | 2023-06-09 | 27.338 | 797,662 | -1,118 | 0.11% | 21,806,312 |
| 2023-06-12 | 2023-06-08 | 26.478 | 798,780 | -3,537 | 0.11% | 21,150,451 |
| 2023-06-09 | 2023-06-07 | 26.371 | 802,317 | +8,378 | 0.11% | 21,157,922 |
| 2023-06-08 | 2023-06-06 | 26.049 | 793,939 | +28,673 | 0.11% | 20,681,137 |
| 2023-06-07 | 2023-06-05 | 26.210 | 765,266 | -105,383 | 0.11% | 20,057,545 |
| 2023-06-06 | 2023-06-02 | 26.371 | 870,649 | +128,657 | 0.12% | 22,959,907 |
| 2023-06-05 | 2023-06-01 | 26.264 | 741,992 | -100,542 | 0.11% | 19,487,387 |
| 2023-06-02 | 2023-05-31 | 25.834 | 842,534 | +7,140 | 0.12% | 21,765,971 |
| 2023-06-01 | 2023-05-30 | 26.049 | 835,394 | -25,880 | 0.12% | 21,760,989 |
| 2023-05-31 | 2023-05-29 | 25.458 | 861,274 | +22,343 | 0.12% | 21,926,293 |
| 2023-05-30 | 2023-05-25 | 24.438 | 838,931 | +13,405 | 0.12% | 20,501,383 |
| 2023-05-29 | 2023-05-24 | 23.739 | 825,526 | -31,279 | 0.12% | 19,597,404 |
| 2023-05-25 | 2023-05-23 | 24.330 | 856,805 | +17,315 | 0.12% | 20,846,144 |
| 2023-05-24 | 2023-05-22 | 24.760 | 839,490 | +7,634 | 0.12% | 20,785,572 |
| 2023-05-23 | 2023-05-19 | 24.813 | 831,856 | +558 | 0.12% | 20,641,234 |
| 2023-05-22 | 2023-05-18 | 24.921 | 831,298 | -12,847 | 0.12% | 20,716,684 |
| 2023-05-19 | 2023-05-17 | 23.847 | 844,145 | +42,172 | 0.12% | 20,130,082 |
| 2023-05-18 | 2023-05-16 | 24.169 | 801,973 | +931 | 0.11% | 19,382,857 |
| 2023-05-17 | 2023-05-15 | 24.115 | 801,042 | -51,016 | 0.11% | 19,317,333 |
| 2023-05-16 | 2023-05-12 | 24.115 | 852,058 | -13,778 | 0.12% | 20,547,597 |
| 2023-05-15 | 2023-05-11 | 24.545 | 865,836 | +16,571 | 0.12% | 21,251,881 |
| 2023-05-12 | 2023-05-10 | 24.706 | 849,265 | -7,447 | 0.12% | 20,981,986 |
| 2023-05-11 | 2023-05-09 | 25.351 | 856,712 | +16,757 | 0.12% | 21,718,128 |
| 2023-05-10 | 2023-05-08 | 25.941 | 839,955 | +41,892 | 0.12% | 21,789,571 |
| 2023-05-09 | 2023-05-05 | 25.458 | 798,063 | -157,516 | 0.11% | 20,317,069 |
| 2023-05-08 | 2023-05-04 | 25.673 | 955,579 | -36,307 | 0.14% | 24,532,399 |
| 2023-05-05 | 2023-05-03 | 26.693 | 991,886 | +28,739 | 0.14% | 26,476,689 |
| 2023-05-04 | 2023-05-02 | 26.747 | 963,147 | -2,235 | 0.14% | 25,761,281 |
| 2023-05-03 | 2023-04-28 | 27.069 | 965,382 | -9,681 | 0.14% | 26,132,157 |
| 2023-05-02 | 2023-04-27 | 26.532 | 975,063 | +8,378 | 0.14% | 25,870,520 |
| 2023-04-28 | 2023-04-26 | 26.693 | 966,685 | -352,456 | 0.14% | 25,803,992 |
| 2023-04-27 | 2023-04-25 | 27.391 | 1,319,141 | -29,418 | 0.19% | 36,133,242 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,348,559 | -477,389 | 0.19% | 37,663,340 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,825,948 | +27,556 | 0.26% | 50,603,859 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,798,392 | +1,798,392 | 0.26% | 50,612,895 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy