History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 672,850 | +0 | 0.09% | 28,300,071 |
| 2025-10-13 | 2025-10-09 | 40.440 | 672,850 | +0 | 0.09% | 27,210,054 |
| 2025-10-10 | 2025-10-08 | 35.980 | 672,850 | +86,200 | 0.09% | 24,209,143 |
| 2025-10-09 | 2025-10-06 | 36.560 | 586,650 | +13,200 | 0.08% | 21,447,924 |
| 2025-10-08 | 2025-10-03 | 36.140 | 573,450 | -41,400 | 0.08% | 20,724,483 |
| 2025-10-06 | 2025-10-02 | 36.600 | 614,850 | -260 | 0.08% | 22,503,510 |
| 2025-10-03 | 2025-09-30 | 35.500 | 615,110 | +34,600 | 0.08% | 21,836,405 |
| 2025-10-02 | 2025-09-29 | 34.540 | 580,510 | -39,800 | 0.08% | 20,050,815 |
| 2025-09-30 | 2025-09-26 | 33.540 | 620,310 | +64,400 | 0.08% | 20,805,197 |
| 2025-09-29 | 2025-09-25 | 35.400 | 555,910 | -63,200 | 0.07% | 19,679,214 |
| 2025-09-26 | 2025-09-24 | 33.780 | 619,110 | -124,400 | 0.08% | 20,913,536 |
| 2025-09-25 | 2025-09-23 | 33.840 | 743,510 | +12,000 | 0.10% | 25,160,378 |
| 2025-09-24 | 2025-09-22 | 35.640 | 731,510 | -15,200 | 0.10% | 26,071,016 |
| 2025-09-23 | 2025-09-19 | 34.980 | 746,710 | +23,200 | 0.10% | 26,119,916 |
| 2025-09-22 | 2025-09-18 | 35.140 | 723,510 | +158,000 | 0.10% | 25,424,141 |
| 2025-09-19 | 2025-09-17 | 35.040 | 565,510 | -94,800 | 0.07% | 19,815,470 |
| 2025-09-18 | 2025-09-16 | 34.700 | 660,310 | -7,600 | 0.09% | 22,912,757 |
| 2025-09-17 | 2025-09-15 | 34.500 | 667,910 | -17,800 | 0.09% | 23,042,895 |
| 2025-09-16 | 2025-09-12 | 34.780 | 685,710 | +38,800 | 0.09% | 23,848,994 |
| 2025-09-15 | 2025-09-11 | 34.980 | 646,910 | +5,800 | 0.09% | 22,628,912 |
| 2025-09-12 | 2025-09-10 | 32.540 | 641,110 | -12,000 | 0.08% | 20,861,719 |
| 2025-09-11 | 2025-09-09 | 32.540 | 653,110 | -23,200 | 0.09% | 21,252,199 |
| 2025-09-10 | 2025-09-08 | 32.860 | 676,310 | +13,800 | 0.09% | 22,223,547 |
| 2025-09-09 | 2025-09-05 | 32.220 | 662,510 | +44,000 | 0.09% | 21,346,072 |
| 2025-09-08 | 2025-09-04 | 31.240 | 618,510 | -7,200 | 0.08% | 19,322,252 |
| 2025-09-05 | 2025-09-03 | 32.660 | 625,710 | -12,000 | 0.08% | 20,435,689 |
| 2025-09-04 | 2025-09-02 | 33.400 | 637,710 | -1,079 | 0.08% | 21,299,514 |
| 2025-09-03 | 2025-09-01 | 36.220 | 638,789 | +40,000 | 0.08% | 23,136,938 |
| 2025-09-02 | 2025-08-29 | 35.020 | 598,789 | +122,000 | 0.08% | 20,969,591 |
| 2025-09-01 | 2025-08-28 | 38.600 | 476,789 | -24,011 | 0.06% | 18,404,055 |
| 2025-08-29 | 2025-08-27 | 35.200 | 500,800 | +67,000 | 0.07% | 17,628,160 |
| 2025-08-28 | 2025-08-26 | 34.940 | 433,800 | +29,400 | 0.06% | 15,156,972 |
| 2025-08-27 | 2025-08-25 | 37.100 | 404,400 | -4,315 | 0.05% | 15,003,240 |
| 2025-08-26 | 2025-08-22 | 36.060 | 408,715 | -12,030 | 0.05% | 14,738,263 |
| 2025-08-25 | 2025-08-21 | 31.320 | 420,745 | -9,800 | 0.06% | 13,177,733 |
| 2025-08-22 | 2025-08-20 | 29.720 | 430,545 | +83,000 | 0.06% | 12,795,797 |
| 2025-08-21 | 2025-08-19 | 28.640 | 347,545 | -21,600 | 0.05% | 9,953,689 |
| 2025-08-20 | 2025-08-18 | 28.800 | 369,145 | -25,200 | 0.05% | 10,631,376 |
| 2025-08-19 | 2025-08-15 | 26.860 | 394,345 | +21,000 | 0.05% | 10,592,107 |
| 2025-08-18 | 2025-08-14 | 26.380 | 373,345 | -25,200 | 0.05% | 9,848,841 |
| 2025-08-15 | 2025-08-13 | 26.880 | 398,545 | -12,600 | 0.05% | 10,712,890 |
| 2025-08-14 | 2025-08-12 | 25.760 | 411,145 | -8,835 | 0.05% | 10,591,095 |
| 2025-08-13 | 2025-08-11 | 24.940 | 419,980 | +5,900 | 0.06% | 10,474,301 |
| 2025-08-12 | 2025-08-08 | 24.560 | 414,080 | -10,400 | 0.05% | 10,169,805 |
| 2025-08-11 | 2025-08-07 | 25.080 | 424,480 | +800 | 0.06% | 10,645,958 |
| 2025-08-08 | 2025-08-06 | 25.320 | 423,680 | +1,200 | 0.06% | 10,727,578 |
| 2025-08-07 | 2025-08-05 | 25.820 | 422,480 | -10,400 | 0.06% | 10,908,434 |
| 2025-08-06 | 2025-08-04 | 24.780 | 432,880 | +7,600 | 0.06% | 10,726,766 |
| 2025-08-04 | 2025-07-31 | 24.900 | 425,280 | +5,400 | 0.06% | 10,589,472 |
| 2025-08-01 | 2025-07-30 | 25.350 | 419,880 | -10,600 | 0.06% | 10,643,958 |
| 2025-07-31 | 2025-07-29 | 25.800 | 430,480 | +35,200 | 0.06% | 11,106,384 |
| 2025-07-30 | 2025-07-28 | 26.100 | 395,280 | -9,400 | 0.05% | 10,316,808 |
| 2025-07-29 | 2025-07-25 | 26.450 | 404,680 | -4,000 | 0.05% | 10,703,786 |
| 2025-07-28 | 2025-07-24 | 26.300 | 408,680 | -23,000 | 0.05% | 10,748,284 |
| 2025-07-25 | 2025-07-23 | 25.900 | 431,680 | -11,200 | 0.06% | 11,180,512 |
| 2025-07-24 | 2025-07-22 | 25.500 | 442,880 | +600 | 0.06% | 11,293,440 |
| 2025-07-23 | 2025-07-21 | 25.950 | 442,280 | +9,400 | 0.06% | 11,477,166 |
| 2025-07-22 | 2025-07-18 | 26.000 | 432,880 | +200 | 0.06% | 11,254,880 |
| 2025-07-21 | 2025-07-17 | 25.900 | 432,680 | -2,000 | 0.06% | 11,206,412 |
| 2025-07-18 | 2025-07-16 | 24.850 | 434,680 | +2,200 | 0.06% | 10,801,798 |
| 2025-07-17 | 2025-07-15 | 25.500 | 432,480 | -26,600 | 0.06% | 11,028,240 |
| 2025-07-16 | 2025-07-14 | 25.150 | 459,080 | +23,600 | 0.06% | 11,545,862 |
| 2025-07-15 | 2025-07-11 | 25.000 | 435,480 | -1,600 | 0.06% | 10,887,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 437,080 | -4,846 | 0.06% | 10,708,460 |
| 2025-07-11 | 2025-07-09 | 24.250 | 441,926 | +3,400 | 0.06% | 10,716,706 |
| 2025-07-10 | 2025-07-08 | 24.400 | 438,526 | -32,600 | 0.06% | 10,700,034 |
| 2025-07-09 | 2025-07-07 | 23.450 | 471,126 | -10,000 | 0.06% | 11,047,905 |
| 2025-07-08 | 2025-07-04 | 23.850 | 481,126 | +6,800 | 0.06% | 11,474,855 |
| 2025-07-07 | 2025-07-03 | 24.050 | 474,326 | +29,200 | 0.06% | 11,407,540 |
| 2025-07-04 | 2025-07-02 | 23.650 | 445,126 | -4,400 | 0.06% | 10,527,230 |
| 2025-07-03 | 2025-06-30 | 24.300 | 449,526 | -2,800 | 0.06% | 10,923,482 |
| 2025-07-02 | 2025-06-27 | 24.350 | 452,326 | -1,100 | 0.06% | 11,014,138 |
| 2025-06-30 | 2025-06-26 | 24.000 | 453,426 | -25,600 | 0.06% | 10,882,224 |
| 2025-06-27 | 2025-06-25 | 24.100 | 479,026 | -4,000 | 0.06% | 11,544,527 |
| 2025-06-26 | 2025-06-24 | 23.550 | 483,026 | -17,600 | 0.06% | 11,375,262 |
| 2025-06-25 | 2025-06-23 | 23.100 | 500,626 | +400 | 0.07% | 11,564,461 |
| 2025-06-24 | 2025-06-20 | 22.400 | 500,226 | -200 | 0.07% | 11,205,062 |
| 2025-06-23 | 2025-06-19 | 22.500 | 500,426 | -3,400 | 0.07% | 11,259,585 |
| 2025-06-20 | 2025-06-18 | 22.850 | 503,826 | +3,400 | 0.07% | 11,512,424 |
| 2025-06-19 | 2025-06-17 | 23.200 | 500,426 | -600 | 0.07% | 11,609,883 |
| 2025-06-18 | 2025-06-16 | 23.450 | 501,026 | -8,400 | 0.07% | 11,749,060 |
| 2025-06-17 | 2025-06-13 | 23.300 | 509,426 | -11,600 | 0.07% | 11,869,626 |
| 2025-06-16 | 2025-06-12 | 23.800 | 521,026 | -5,000 | 0.07% | 12,400,419 |
| 2025-06-13 | 2025-06-11 | 24.200 | 526,026 | -22,000 | 0.07% | 12,729,829 |
| 2025-06-12 | 2025-06-10 | 23.850 | 548,026 | -7,800 | 0.07% | 13,070,420 |
| 2025-06-11 | 2025-06-09 | 24.000 | 555,826 | -40,800 | 0.07% | 13,339,824 |
| 2025-06-10 | 2025-06-06 | 23.800 | 596,626 | -26,400 | 0.08% | 14,199,699 |
| 2025-06-09 | 2025-06-05 | 23.600 | 623,026 | -47,800 | 0.08% | 14,703,414 |
| 2025-06-06 | 2025-06-04 | 22.300 | 670,826 | -7,200 | 0.09% | 14,959,420 |
| 2025-06-05 | 2025-06-03 | 21.700 | 678,026 | -4,600 | 0.09% | 14,713,164 |
| 2025-06-04 | 2025-06-02 | 21.600 | 682,626 | +5,200 | 0.09% | 14,744,722 |
| 2025-06-03 | 2025-05-30 | 22.000 | 677,426 | +8,000 | 0.09% | 14,903,372 |
| 2025-06-02 | 2025-05-29 | 22.950 | 669,426 | +600 | 0.09% | 15,363,327 |
| 2025-05-30 | 2025-05-28 | 22.300 | 668,826 | -1,200 | 0.09% | 14,914,820 |
| 2025-05-29 | 2025-05-27 | 22.250 | 670,026 | -4,000 | 0.09% | 14,908,078 |
| 2025-05-28 | 2025-05-26 | 22.200 | 674,026 | +15,200 | 0.09% | 14,963,377 |
| 2025-05-27 | 2025-05-23 | 21.900 | 658,826 | +800 | 0.09% | 14,428,289 |
| 2025-05-26 | 2025-05-22 | 22.050 | 658,026 | +1,200 | 0.09% | 14,509,473 |
| 2025-05-23 | 2025-05-21 | 22.700 | 656,826 | -1,400 | 0.09% | 14,909,950 |
| 2025-05-22 | 2025-05-20 | 22.500 | 658,226 | -32,800 | 0.09% | 14,810,085 |
| 2025-05-21 | 2025-05-19 | 22.550 | 691,026 | -9,200 | 0.09% | 15,582,636 |
| 2025-05-20 | 2025-05-16 | 22.700 | 700,226 | -5,400 | 0.09% | 15,895,130 |
| 2025-05-19 | 2025-05-15 | 22.750 | 705,626 | -5,800 | 0.09% | 16,052,992 |
| 2025-05-16 | 2025-05-14 | 23.300 | 711,426 | +14,600 | 0.09% | 16,576,226 |
| 2025-05-15 | 2025-05-13 | 23.150 | 696,826 | +23,400 | 0.09% | 16,131,522 |
| 2025-05-14 | 2025-05-12 | 23.800 | 673,426 | +58,800 | 0.09% | 16,027,539 |
| 2025-05-13 | 2025-05-09 | 22.500 | 614,626 | +7,200 | 0.08% | 13,829,085 |
| 2025-05-12 | 2025-05-08 | 23.050 | 607,426 | +27,200 | 0.08% | 14,001,169 |
| 2025-05-08 | 2025-05-06 | 23.400 | 580,226 | +11,600 | 0.08% | 13,577,288 |
| 2025-05-07 | 2025-05-02 | 23.400 | 568,626 | -6,400 | 0.08% | 13,305,848 |
| 2025-05-06 | 2025-04-30 | 22.900 | 575,026 | -3,400 | 0.08% | 13,168,095 |
| 2025-05-02 | 2025-04-29 | 22.150 | 578,426 | +7,000 | 0.08% | 12,812,136 |
| 2025-04-30 | 2025-04-28 | 22.100 | 571,426 | -200 | 0.08% | 12,628,515 |
| 2025-04-29 | 2025-04-25 | 22.200 | 571,626 | -2,000 | 0.08% | 12,690,097 |
| 2025-04-28 | 2025-04-24 | 22.150 | 573,626 | +2,000 | 0.08% | 12,705,816 |
| 2025-04-25 | 2025-04-23 | 22.400 | 571,626 | -13,200 | 0.08% | 12,804,422 |
| 2025-04-24 | 2025-04-22 | 21.650 | 584,826 | +600 | 0.08% | 12,661,483 |
| 2025-04-23 | 2025-04-17 | 21.350 | 584,226 | -8,200 | 0.08% | 12,473,225 |
| 2025-04-22 | 2025-04-16 | 21.350 | 592,426 | +3,400 | 0.08% | 12,648,295 |
| 2025-04-17 | 2025-04-15 | 21.850 | 589,026 | +3,800 | 0.08% | 12,870,218 |
| 2025-04-16 | 2025-04-14 | 22.350 | 585,226 | +9,600 | 0.08% | 13,079,801 |
| 2025-04-15 | 2025-04-11 | 21.800 | 575,626 | -5,400 | 0.08% | 12,548,647 |
| 2025-04-14 | 2025-04-10 | 21.150 | 581,026 | +11,600 | 0.08% | 12,288,700 |
| 2025-04-11 | 2025-04-09 | 20.400 | 569,426 | -14,400 | 0.08% | 11,616,290 |
| 2025-04-10 | 2025-04-08 | 19.860 | 583,826 | -19,917 | 0.08% | 11,594,784 |
| 2025-04-09 | 2025-04-07 | 19.440 | 603,743 | -99,785 | 0.08% | 11,736,764 |
| 2025-04-08 | 2025-04-03 | 23.700 | 703,528 | -15,400 | 0.09% | 16,673,614 |
| 2025-04-07 | 2025-04-02 | 24.200 | 718,928 | +19,200 | 0.10% | 17,398,058 |
| 2025-04-03 | 2025-04-01 | 24.987 | 699,728 | +1,800 | 0.09% | 17,484,324 |
| 2025-04-02 | 2025-03-31 | 24.525 | 697,928 | -21,258 | 0.09% | 17,116,396 |
| 2025-04-01 | 2025-03-28 | 24.987 | 719,186 | +47,458 | 0.10% | 17,970,528 |
| 2025-03-31 | 2025-03-27 | 25.501 | 671,728 | +23,339 | 0.09% | 17,130,043 |
| 2025-03-28 | 2025-03-26 | 24.884 | 648,389 | +16,338 | 0.09% | 16,134,828 |
| 2025-03-27 | 2025-03-25 | 24.730 | 632,051 | +32,676 | 0.09% | 15,630,776 |
| 2025-03-26 | 2025-03-24 | 25.861 | 599,375 | -12,448 | 0.08% | 15,500,651 |
| 2025-03-25 | 2025-03-21 | 26.375 | 611,823 | -3,112 | 0.08% | 16,137,137 |
| 2025-03-24 | 2025-03-20 | 27.609 | 614,935 | +8,169 | 0.08% | 16,978,012 |
| 2025-03-21 | 2025-03-19 | 28.483 | 606,766 | +46,096 | 0.08% | 17,282,809 |
| 2025-03-20 | 2025-03-18 | 29.358 | 560,670 | +33,843 | 0.08% | 16,459,884 |
| 2025-03-19 | 2025-03-17 | 28.586 | 526,827 | +23,534 | 0.07% | 15,060,041 |
| 2025-03-18 | 2025-03-14 | 28.535 | 503,293 | -26,451 | 0.07% | 14,361,414 |
| 2025-03-17 | 2025-03-13 | 28.278 | 529,744 | -98 | 0.07% | 14,980,009 |
| 2025-03-14 | 2025-03-12 | 29.769 | 529,842 | +1,751 | 0.07% | 15,772,781 |
| 2025-03-13 | 2025-03-11 | 28.689 | 528,091 | -13,032 | 0.07% | 15,150,477 |
| 2025-03-12 | 2025-03-10 | 28.021 | 541,123 | +9,142 | 0.07% | 15,162,675 |
| 2025-03-11 | 2025-03-07 | 27.969 | 531,981 | +29,369 | 0.07% | 14,879,158 |
| 2025-03-10 | 2025-03-06 | 28.946 | 502,612 | +24,066 | 0.07% | 14,548,713 |
| 2025-03-07 | 2025-03-05 | 27.764 | 478,546 | +10,114 | 0.07% | 13,286,200 |
| 2025-03-06 | 2025-03-04 | 26.941 | 468,432 | +13,660 | 0.06% | 12,620,053 |
| 2025-03-05 | 2025-03-03 | 27.044 | 454,772 | -7,683 | 0.06% | 12,298,802 |
| 2025-03-04 | 2025-02-28 | 30.129 | 462,455 | -9,204 | 0.06% | 13,933,186 |
| 2025-03-03 | 2025-02-27 | 32.802 | 471,659 | +43,567 | 0.06% | 15,471,490 |
| 2025-02-28 | 2025-02-26 | 34.653 | 428,092 | -2,528 | 0.06% | 14,834,754 |
| 2025-02-27 | 2025-02-25 | 34.088 | 430,620 | +73,034 | 0.06% | 14,678,817 |
| 2025-02-26 | 2025-02-24 | 35.630 | 357,586 | +15,560 | 0.05% | 12,740,811 |
| 2025-02-25 | 2025-02-21 | 33.779 | 342,026 | -39,289 | 0.05% | 11,553,347 |
| 2025-02-24 | 2025-02-20 | 28.792 | 381,315 | -1,750 | 0.05% | 10,978,810 |
| 2025-02-21 | 2025-02-19 | 29.563 | 383,065 | -44,346 | 0.05% | 11,324,620 |
| 2025-02-20 | 2025-02-18 | 27.507 | 427,411 | +61,073 | 0.06% | 11,756,629 |
| 2025-02-19 | 2025-02-17 | 28.483 | 366,338 | +194 | 0.05% | 10,434,582 |
| 2025-02-18 | 2025-02-14 | 28.072 | 366,144 | -6,029 | 0.05% | 10,278,456 |
| 2025-02-17 | 2025-02-13 | 27.404 | 372,173 | +20,422 | 0.05% | 10,198,949 |
| 2025-02-14 | 2025-02-12 | 29.872 | 351,751 | +71,157 | 0.05% | 10,507,389 |
| 2025-02-13 | 2025-02-11 | 29.049 | 280,594 | -972 | 0.04% | 8,150,986 |
| 2025-02-12 | 2025-02-10 | 30.026 | 281,566 | +1,556 | 0.04% | 8,454,275 |
| 2025-02-11 | 2025-02-07 | 30.437 | 280,010 | -3,180 | 0.04% | 8,522,727 |
| 2025-02-10 | 2025-02-06 | 31.363 | 283,190 | +5,446 | 0.04% | 8,881,597 |
| 2025-02-07 | 2025-02-05 | 30.232 | 277,744 | -31,328 | 0.04% | 8,396,636 |
| 2025-02-06 | 2025-02-04 | 30.129 | 309,072 | +19,644 | 0.04% | 9,311,950 |
| 2025-02-05 | 2025-02-03 | 29.100 | 289,428 | +31,620 | 0.04% | 8,422,486 |
| 2025-02-04 | 2025-01-28 | 27.867 | 257,808 | +67,491 | 0.04% | 7,184,210 |
| 2025-02-03 | 2025-01-24 | 30.386 | 190,317 | -22,367 | 0.03% | 5,782,936 |
| 2025-01-27 | 2025-01-23 | 27.867 | 212,684 | -16,727 | 0.03% | 5,926,761 |
| 2025-01-24 | 2025-01-22 | 28.895 | 229,411 | +13,906 | 0.03% | 6,628,784 |
| 2025-01-23 | 2025-01-21 | 28.381 | 215,505 | +5,252 | 0.03% | 6,116,173 |
| 2025-01-22 | 2025-01-20 | 26.478 | 210,253 | +5,057 | 0.03% | 5,567,148 |
| 2025-01-21 | 2025-01-17 | 26.427 | 205,196 | +6,807 | 0.03% | 5,422,697 |
| 2025-01-20 | 2025-01-16 | 24.576 | 198,389 | -1,167 | 0.03% | 4,875,608 |
| 2025-01-17 | 2025-01-15 | 25.759 | 199,556 | +11,670 | 0.03% | 5,140,269 |
| 2025-01-16 | 2025-01-14 | 25.347 | 187,886 | +3,112 | 0.03% | 4,762,387 |
| 2025-01-15 | 2025-01-13 | 23.856 | 184,774 | -8,363 | 0.03% | 4,408,006 |
| 2025-01-14 | 2025-01-10 | 23.291 | 193,137 | -9,725 | 0.03% | 4,498,286 |
| 2025-01-13 | 2025-01-09 | 24.370 | 202,862 | +14,782 | 0.03% | 4,943,817 |
| 2025-01-10 | 2025-01-08 | 22.160 | 188,080 | +1,361 | 0.03% | 4,167,765 |
| 2025-01-09 | 2025-01-07 | 22.777 | 186,719 | -30,925 | 0.03% | 4,252,806 |
| 2025-01-08 | 2025-01-06 | 22.674 | 217,644 | +37,149 | 0.03% | 4,934,789 |
| 2025-01-07 | 2025-01-03 | 22.828 | 180,495 | +10,309 | 0.02% | 4,120,325 |
| 2025-01-06 | 2025-01-02 | 23.599 | 170,186 | -30,537 | 0.02% | 4,016,242 |
| 2025-01-03 | 2024-12-31 | 25.039 | 200,723 | +21,979 | 0.03% | 5,025,849 |
| 2025-01-02 | 2024-12-27 | 25.604 | 178,744 | -35,010 | 0.02% | 4,576,613 |
| 2024-12-30 | 2024-12-24 | 22.622 | 213,754 | -2,918 | 0.03% | 4,835,599 |
| 2024-12-27 | 2024-12-20 | 22.417 | 216,672 | +11,476 | 0.03% | 4,857,050 |
| 2024-12-23 | 2024-12-19 | 22.674 | 205,196 | +12,642 | 0.03% | 4,652,547 |
| 2024-12-20 | 2024-12-18 | 21.388 | 192,554 | -2,917 | 0.03% | 4,118,406 |
| 2024-12-19 | 2024-12-17 | 20.874 | 195,471 | -15,366 | 0.03% | 4,080,296 |
| 2024-12-18 | 2024-12-16 | 19.949 | 210,837 | -194 | 0.03% | 4,205,929 |
| 2024-12-17 | 2024-12-13 | 19.579 | 211,031 | +389 | 0.03% | 4,131,679 |
| 2024-12-16 | 2024-12-12 | 19.908 | 210,642 | +2,334 | 0.03% | 4,193,375 |
| 2024-12-13 | 2024-12-11 | 19.825 | 208,308 | +7,391 | 0.03% | 4,129,774 |
| 2024-12-12 | 2024-12-10 | 19.887 | 200,917 | +1,361 | 0.03% | 3,995,641 |
| 2024-12-11 | 2024-12-09 | 20.381 | 199,556 | +3,890 | 0.03% | 4,067,071 |
| 2024-12-10 | 2024-12-06 | 19.887 | 195,666 | -3,695 | 0.03% | 3,891,214 |
| 2024-12-09 | 2024-12-05 | 19.640 | 199,361 | -2,918 | 0.03% | 3,915,497 |
| 2024-12-06 | 2024-12-04 | 19.681 | 202,279 | +3,501 | 0.03% | 3,981,127 |
| 2024-12-05 | 2024-12-03 | 19.681 | 198,778 | -583 | 0.03% | 3,912,223 |
| 2024-12-04 | 2024-12-02 | 19.702 | 199,361 | +1,750 | 0.03% | 3,927,797 |
| 2024-12-03 | 2024-11-29 | 19.455 | 197,611 | -194 | 0.03% | 3,844,551 |
| 2024-12-02 | 2024-11-28 | 19.229 | 197,805 | -584 | 0.03% | 3,803,577 |
| 2024-11-29 | 2024-11-27 | 19.435 | 198,389 | -2,917 | 0.03% | 3,855,607 |
| 2024-11-28 | 2024-11-26 | 18.962 | 201,306 | +2,139 | 0.03% | 3,817,077 |
| 2024-11-27 | 2024-11-25 | 19.106 | 199,167 | -2,528 | 0.03% | 3,805,191 |
| 2024-11-26 | 2024-11-22 | 19.208 | 201,695 | -1,751 | 0.03% | 3,874,229 |
| 2024-11-25 | 2024-11-21 | 20.113 | 203,446 | -6,224 | 0.03% | 4,091,960 |
| 2024-11-22 | 2024-11-20 | 20.175 | 209,670 | +584 | 0.03% | 4,230,080 |
| 2024-11-21 | 2024-11-19 | 20.216 | 209,086 | +2,139 | 0.03% | 4,226,898 |
| 2024-11-20 | 2024-11-18 | 20.196 | 206,947 | -9,725 | 0.03% | 4,179,400 |
| 2024-11-19 | 2024-11-15 | 20.257 | 216,672 | -1,945 | 0.03% | 4,389,169 |
| 2024-11-18 | 2024-11-14 | 20.617 | 218,617 | -30,730 | 0.03% | 4,507,250 |
| 2024-11-15 | 2024-11-13 | 21.851 | 249,347 | +3,501 | 0.03% | 5,448,493 |
| 2024-11-14 | 2024-11-12 | 21.697 | 245,846 | -28,008 | 0.03% | 5,334,073 |
| 2024-11-13 | 2024-11-11 | 23.856 | 273,854 | +68,463 | 0.04% | 6,533,117 |
| 2024-11-12 | 2024-11-08 | 21.594 | 205,391 | +9,725 | 0.03% | 4,435,208 |
| 2024-11-11 | 2024-11-07 | 21.388 | 195,666 | +973 | 0.03% | 4,184,967 |
| 2024-11-08 | 2024-11-06 | 20.823 | 194,693 | +1,556 | 0.03% | 4,054,046 |
| 2024-11-07 | 2024-11-05 | 21.080 | 193,137 | -9,531 | 0.03% | 4,071,296 |
| 2024-11-06 | 2024-11-04 | 20.237 | 202,668 | +3,501 | 0.03% | 4,101,320 |
| 2024-11-05 | 2024-11-01 | 19.908 | 199,167 | -389 | 0.03% | 3,964,935 |
| 2024-11-04 | 2024-10-31 | 19.990 | 199,556 | +1,167 | 0.03% | 3,989,095 |
| 2024-11-01 | 2024-10-30 | 19.949 | 198,389 | -15,365 | 0.03% | 3,957,607 |
| 2024-10-31 | 2024-10-29 | 20.566 | 213,754 | -18,477 | 0.03% | 4,395,999 |
| 2024-10-30 | 2024-10-28 | 20.977 | 232,231 | +13,420 | 0.03% | 4,871,511 |
| 2024-10-29 | 2024-10-25 | 20.720 | 218,811 | -28,786 | 0.03% | 4,533,750 |
| 2024-10-28 | 2024-10-24 | 20.381 | 247,597 | +35,982 | 0.03% | 5,046,176 |
| 2024-10-25 | 2024-10-23 | 20.072 | 211,615 | +3,307 | 0.03% | 4,247,561 |
| 2024-10-24 | 2024-10-22 | 19.908 | 208,308 | -3,696 | 0.03% | 4,146,910 |
| 2024-10-23 | 2024-10-21 | 21.645 | 212,004 | +19,839 | 0.03% | 4,588,909 |
| 2024-10-22 | 2024-10-18 | 21.440 | 192,165 | +5,126 | 0.03% | 4,119,966 |
| 2024-10-21 | 2024-10-17 | 19.949 | 187,039 | -194 | 0.03% | 3,731,189 |
| 2024-10-18 | 2024-10-16 | 20.463 | 187,233 | -584 | 0.03% | 3,831,323 |
| 2024-10-17 | 2024-10-15 | 20.360 | 187,817 | -14,782 | 0.03% | 3,823,961 |
| 2024-10-16 | 2024-10-14 | 21.234 | 202,599 | -2,334 | 0.03% | 4,302,003 |
| 2024-10-15 | 2024-10-10 | 21.697 | 204,933 | +1,945 | 0.03% | 4,446,391 |
| 2024-10-14 | 2024-10-09 | 21.491 | 202,988 | -13,420 | 0.03% | 4,362,445 |
| 2024-10-10 | 2024-10-08 | 22.828 | 216,408 | -2,723 | 0.03% | 4,940,144 |
| 2024-10-09 | 2024-10-07 | 28.329 | 219,131 | +51,084 | 0.03% | 6,207,815 |
| 2024-10-08 | 2024-10-04 | 24.576 | 168,047 | -2,528 | 0.02% | 4,129,923 |
| 2024-10-07 | 2024-10-03 | 21.645 | 170,575 | -778 | 0.02% | 3,692,163 |
| 2024-10-04 | 2024-10-02 | 22.365 | 171,353 | +40,650 | 0.02% | 3,832,342 |
| 2024-10-03 | 2024-09-30 | 20.669 | 130,703 | -389 | 0.02% | 2,701,438 |
| 2024-10-02 | 2024-09-27 | 19.455 | 131,092 | +7,391 | 0.02% | 2,550,414 |
| 2024-09-30 | 2024-09-26 | 18.180 | 123,701 | -5,835 | 0.02% | 2,248,893 |
| 2024-09-27 | 2024-09-25 | 17.460 | 129,536 | -1,556 | 0.02% | 2,261,734 |
| 2024-09-26 | 2024-09-24 | 17.357 | 131,092 | -3,112 | 0.02% | 2,275,422 |
| 2024-09-25 | 2024-09-23 | 16.761 | 134,204 | +194 | 0.02% | 2,249,398 |
| 2024-09-24 | 2024-09-20 | 16.267 | 134,010 | +973 | 0.02% | 2,180,003 |
| 2024-09-23 | 2024-09-19 | 15.856 | 133,037 | -973 | 0.02% | 2,109,454 |
| 2024-09-20 | 2024-09-17 | 15.486 | 134,010 | +584 | 0.02% | 2,075,274 |
| 2024-09-17 | 2024-09-13 | 15.424 | 133,426 | -778 | 0.02% | 2,057,999 |
| 2024-09-13 | 2024-09-11 | 15.219 | 134,204 | +1,945 | 0.02% | 2,042,399 |
| 2024-09-11 | 2024-09-09 | 15.301 | 132,259 | +194 | 0.02% | 2,023,678 |
| 2024-09-10 | 2024-09-05 | 15.650 | 132,065 | +195 | 0.02% | 2,066,882 |
| 2024-09-09 | 2024-09-04 | 15.568 | 131,870 | -973 | 0.02% | 2,052,982 |
| 2024-09-05 | 2024-09-03 | 15.856 | 132,843 | -972 | 0.02% | 2,106,378 |
| 2024-09-04 | 2024-09-02 | 15.836 | 133,815 | +583 | 0.02% | 2,119,039 |
| 2024-09-03 | 2024-08-30 | 16.165 | 133,232 | -3,695 | 0.02% | 2,153,646 |
| 2024-09-02 | 2024-08-29 | 15.856 | 136,927 | +389 | 0.02% | 2,171,135 |
| 2024-08-30 | 2024-08-28 | 15.733 | 136,538 | -584 | 0.02% | 2,148,119 |
| 2024-08-29 | 2024-08-27 | 15.918 | 137,122 | +1,945 | 0.02% | 2,182,687 |
| 2024-08-28 | 2024-08-26 | 16.144 | 135,177 | +1,751 | 0.02% | 2,182,307 |
| 2024-08-27 | 2024-08-23 | 16.021 | 133,426 | +2,334 | 0.02% | 2,137,574 |
| 2024-08-26 | 2024-08-22 | 16.041 | 131,092 | -778 | 0.02% | 2,102,878 |
| 2024-08-23 | 2024-08-21 | 16.473 | 131,870 | -6,224 | 0.02% | 2,172,310 |
| 2024-08-22 | 2024-08-20 | 16.699 | 138,094 | +389 | 0.02% | 2,306,079 |
| 2024-08-21 | 2024-08-19 | 17.131 | 137,705 | +2,723 | 0.02% | 2,359,055 |
| 2024-08-20 | 2024-08-16 | 17.234 | 134,982 | +4,473 | 0.02% | 2,326,287 |
| 2024-08-19 | 2024-08-15 | 17.090 | 130,509 | -3,112 | 0.02% | 2,230,411 |
| 2024-08-16 | 2024-08-14 | 16.946 | 133,621 | +1,167 | 0.02% | 2,264,359 |
| 2024-08-14 | 2024-08-12 | 16.782 | 132,454 | -972 | 0.02% | 2,222,791 |
| 2024-08-13 | 2024-08-09 | 16.864 | 133,426 | +3,695 | 0.02% | 2,250,078 |
| 2024-08-12 | 2024-08-08 | 16.884 | 129,731 | -972 | 0.02% | 2,190,434 |
| 2024-08-09 | 2024-08-07 | 17.090 | 130,703 | +1,167 | 0.02% | 2,233,726 |
| 2024-08-08 | 2024-08-06 | 16.761 | 129,536 | +194 | 0.02% | 2,171,158 |
| 2024-08-07 | 2024-08-05 | 16.782 | 129,342 | -2,917 | 0.02% | 2,170,566 |
| 2024-08-06 | 2024-08-02 | 17.399 | 132,259 | -778 | 0.02% | 2,301,118 |
| 2024-08-05 | 2024-08-01 | 18.057 | 133,037 | +389 | 0.02% | 2,402,206 |
| 2024-08-02 | 2024-07-31 | 17.974 | 132,648 | -1,167 | 0.02% | 2,384,270 |
| 2024-08-01 | 2024-07-30 | 17.357 | 133,815 | +1,361 | 0.02% | 2,322,686 |
| 2024-07-31 | 2024-07-29 | 17.872 | 132,454 | +973 | 0.02% | 2,367,163 |
| 2024-07-30 | 2024-07-26 | 17.913 | 131,481 | +1,750 | 0.02% | 2,355,182 |
| 2024-07-29 | 2024-07-25 | 17.830 | 129,731 | -10,892 | 0.02% | 2,313,163 |
| 2024-07-26 | 2024-07-24 | 18.242 | 140,623 | +195 | 0.02% | 2,565,212 |
| 2024-07-25 | 2024-07-23 | 18.386 | 140,428 | -1,362 | 0.02% | 2,581,871 |
| 2024-07-24 | 2024-07-22 | 18.715 | 141,790 | +9,531 | 0.02% | 2,653,569 |
| 2024-07-23 | 2024-07-19 | 18.530 | 132,259 | +3,306 | 0.02% | 2,450,718 |
| 2024-07-22 | 2024-07-18 | 18.674 | 128,953 | -1,750 | 0.02% | 2,408,023 |
| 2024-07-19 | 2024-07-17 | 18.447 | 130,703 | +4,279 | 0.02% | 2,411,134 |
| 2024-07-18 | 2024-07-16 | 19.003 | 126,424 | +1,361 | 0.02% | 2,402,397 |
| 2024-07-17 | 2024-07-15 | 18.776 | 125,063 | -2,139 | 0.02% | 2,348,243 |
| 2024-07-16 | 2024-07-12 | 19.167 | 127,202 | +7,780 | 0.02% | 2,438,109 |
| 2024-07-15 | 2024-07-11 | 19.722 | 119,422 | +8,558 | 0.02% | 2,355,300 |
| 2024-07-12 | 2024-07-10 | 19.455 | 110,864 | -778 | 0.02% | 2,156,875 |
| 2024-07-11 | 2024-07-09 | 19.537 | 111,642 | -42,206 | 0.02% | 2,181,195 |
| 2024-07-09 | 2024-07-05 | 17.789 | 153,848 | +583 | 0.02% | 2,736,852 |
| 2024-07-08 | 2024-07-04 | 17.645 | 153,265 | +1,751 | 0.02% | 2,704,417 |
| 2024-07-05 | 2024-07-03 | 18.820 | 151,514 | +4,473 | 0.02% | 2,851,428 |
| 2024-07-04 | 2024-07-02 | 18.433 | 147,041 | +3,862 | 0.02% | 2,710,387 |
| 2024-07-03 | 2024-06-28 | 18.562 | 143,179 | -2,235 | 0.02% | 2,657,655 |
| 2024-07-02 | 2024-06-27 | 18.003 | 145,414 | +2,235 | 0.02% | 2,617,916 |
| 2024-06-28 | 2024-06-26 | 18.411 | 143,179 | -1,862 | 0.02% | 2,636,123 |
| 2024-06-27 | 2024-06-25 | 17.917 | 145,041 | -32,770 | 0.02% | 2,598,737 |
| 2024-06-26 | 2024-06-24 | 18.046 | 177,811 | -4,468 | 0.03% | 3,208,806 |
| 2024-06-25 | 2024-06-21 | 19.034 | 182,279 | -931 | 0.03% | 3,469,572 |
| 2024-06-24 | 2024-06-20 | 19.120 | 183,210 | +16,012 | 0.03% | 3,503,037 |
| 2024-06-21 | 2024-06-19 | 19.357 | 167,198 | -2,607 | 0.02% | 3,236,394 |
| 2024-06-20 | 2024-06-18 | 18.777 | 169,805 | -4,468 | 0.02% | 3,188,361 |
| 2024-06-19 | 2024-06-17 | 18.390 | 174,273 | -3,165 | 0.02% | 3,204,862 |
| 2024-06-18 | 2024-06-14 | 18.712 | 177,438 | +14,895 | 0.03% | 3,320,246 |
| 2024-06-17 | 2024-06-13 | 18.519 | 162,543 | +1,862 | 0.02% | 3,010,101 |
| 2024-06-14 | 2024-06-12 | 18.111 | 160,681 | -373 | 0.02% | 2,910,031 |
| 2024-06-12 | 2024-06-07 | 18.025 | 161,054 | -186 | 0.02% | 2,902,946 |
| 2024-06-11 | 2024-06-06 | 18.132 | 161,240 | -1,303 | 0.02% | 2,923,619 |
| 2024-06-07 | 2024-06-05 | 17.724 | 162,543 | +372 | 0.02% | 2,880,897 |
| 2024-06-06 | 2024-06-04 | 17.767 | 162,171 | +1,117 | 0.02% | 2,881,272 |
| 2024-06-05 | 2024-06-03 | 17.595 | 161,054 | -2,979 | 0.02% | 2,833,746 |
| 2024-06-04 | 2024-05-31 | 17.251 | 164,033 | +4,655 | 0.02% | 2,829,778 |
| 2024-06-03 | 2024-05-30 | 17.574 | 159,378 | +4,655 | 0.02% | 2,800,833 |
| 2024-05-31 | 2024-05-29 | 17.702 | 154,723 | -3,910 | 0.02% | 2,738,972 |
| 2024-05-30 | 2024-05-28 | 18.089 | 158,633 | +5,958 | 0.02% | 2,869,533 |
| 2024-05-29 | 2024-05-27 | 18.325 | 152,675 | -931 | 0.02% | 2,797,837 |
| 2024-05-28 | 2024-05-24 | 17.702 | 153,606 | -4,282 | 0.02% | 2,719,199 |
| 2024-05-27 | 2024-05-23 | 17.917 | 157,888 | +3,165 | 0.02% | 2,828,920 |
| 2024-05-24 | 2024-05-22 | 18.497 | 154,723 | +2,234 | 0.02% | 2,861,960 |
| 2024-05-23 | 2024-05-21 | 18.390 | 152,489 | -7,261 | 0.02% | 2,804,257 |
| 2024-05-22 | 2024-05-20 | 19.034 | 159,750 | +3,723 | 0.02% | 3,040,746 |
| 2024-05-21 | 2024-05-17 | 19.464 | 156,027 | -2,979 | 0.02% | 3,036,921 |
| 2024-05-20 | 2024-05-16 | 19.400 | 159,006 | -931 | 0.02% | 3,084,656 |
| 2024-05-17 | 2024-05-14 | 19.228 | 159,937 | +10,613 | 0.02% | 3,075,229 |
| 2024-05-16 | 2024-05-13 | 19.271 | 149,324 | +14,709 | 0.02% | 2,877,581 |
| 2024-05-14 | 2024-05-10 | 18.497 | 134,615 | -6,889 | 0.02% | 2,490,016 |
| 2024-05-13 | 2024-05-09 | 18.132 | 141,504 | -3,724 | 0.02% | 2,565,764 |
| 2024-05-10 | 2024-05-08 | 17.531 | 145,228 | +2,235 | 0.02% | 2,545,928 |
| 2024-05-09 | 2024-05-07 | 18.154 | 142,993 | +5,772 | 0.02% | 2,595,835 |
| 2024-05-08 | 2024-05-06 | 18.583 | 137,221 | -4,283 | 0.02% | 2,550,012 |
| 2024-05-07 | 2024-05-03 | 18.476 | 141,504 | +931 | 0.02% | 2,614,404 |
| 2024-05-06 | 2024-05-02 | 18.519 | 140,573 | +4,469 | 0.02% | 2,603,243 |
| 2024-05-03 | 2024-04-30 | 18.304 | 136,104 | -1,304 | 0.02% | 2,491,243 |
| 2024-05-02 | 2024-04-29 | 18.282 | 137,408 | -1,303 | 0.02% | 2,512,159 |
| 2024-04-30 | 2024-04-26 | 18.454 | 138,711 | -37,424 | 0.02% | 2,559,821 |
| 2024-04-29 | 2024-04-25 | 17.359 | 176,135 | +23,274 | 0.03% | 3,057,472 |
| 2024-04-26 | 2024-04-24 | 17.445 | 152,861 | -373 | 0.02% | 2,666,602 |
| 2024-04-24 | 2024-04-22 | 16.800 | 153,234 | -186 | 0.02% | 2,574,349 |
| 2024-04-23 | 2024-04-19 | 16.800 | 153,420 | +559 | 0.02% | 2,577,474 |
| 2024-04-22 | 2024-04-18 | 17.079 | 152,861 | -373 | 0.02% | 2,610,774 |
| 2024-04-19 | 2024-04-17 | 17.101 | 153,234 | +5,772 | 0.02% | 2,620,437 |
| 2024-04-18 | 2024-04-16 | 16.263 | 147,462 | -186 | 0.02% | 2,398,179 |
| 2024-04-17 | 2024-04-15 | 17.015 | 147,648 | +372 | 0.02% | 2,512,223 |
| 2024-04-16 | 2024-04-12 | 16.736 | 147,276 | +3,724 | 0.02% | 2,464,762 |
| 2024-04-15 | 2024-04-11 | 16.736 | 143,552 | +373 | 0.02% | 2,402,438 |
| 2024-04-12 | 2024-04-10 | 16.671 | 143,179 | +744 | 0.02% | 2,386,968 |
| 2024-04-11 | 2024-04-09 | 16.628 | 142,435 | -11,730 | 0.02% | 2,368,444 |
| 2024-04-10 | 2024-04-08 | 16.242 | 154,165 | +9,124 | 0.02% | 2,503,878 |
| 2024-04-08 | 2024-04-03 | 16.456 | 145,041 | +372 | 0.02% | 2,386,850 |
| 2024-04-05 | 2024-04-02 | 16.757 | 144,669 | +186 | 0.02% | 2,424,240 |
| 2024-04-03 | 2024-03-28 | 16.757 | 144,483 | +745 | 0.02% | 2,421,123 |
| 2024-04-02 | 2024-03-27 | 16.113 | 143,738 | +2,793 | 0.02% | 2,315,999 |
| 2024-03-28 | 2024-03-26 | 16.671 | 140,945 | +10,054 | 0.02% | 2,349,724 |
| 2024-03-27 | 2024-03-25 | 16.908 | 130,891 | +1,676 | 0.02% | 2,213,044 |
| 2024-03-26 | 2024-03-22 | 17.101 | 129,215 | +558 | 0.02% | 2,209,691 |
| 2024-03-25 | 2024-03-21 | 17.488 | 128,657 | -744 | 0.02% | 2,249,901 |
| 2024-03-22 | 2024-03-20 | 17.574 | 129,401 | +930 | 0.02% | 2,274,031 |
| 2024-03-21 | 2024-03-19 | 17.616 | 128,471 | +2,421 | 0.02% | 2,263,208 |
| 2024-03-20 | 2024-03-18 | 18.390 | 126,050 | -931 | 0.02% | 2,318,046 |
| 2024-03-19 | 2024-03-15 | 18.390 | 126,981 | -186 | 0.02% | 2,335,167 |
| 2024-03-18 | 2024-03-14 | 18.648 | 127,167 | +10,240 | 0.02% | 2,371,372 |
| 2024-03-15 | 2024-03-13 | 18.884 | 116,927 | -1,489 | 0.02% | 2,208,052 |
| 2024-03-14 | 2024-03-12 | 18.884 | 118,416 | +186 | 0.02% | 2,236,170 |
| 2024-03-13 | 2024-03-11 | 19.013 | 118,230 | -2,793 | 0.02% | 2,247,897 |
| 2024-03-12 | 2024-03-08 | 19.249 | 121,023 | -1,489 | 0.02% | 2,329,600 |
| 2024-03-11 | 2024-03-07 | 17.896 | 122,512 | +12,847 | 0.02% | 2,192,447 |
| 2024-03-08 | 2024-03-06 | 18.433 | 109,665 | -9,310 | 0.02% | 2,021,440 |
| 2024-03-07 | 2024-03-05 | 18.046 | 118,975 | +4,096 | 0.02% | 2,147,042 |
| 2024-03-06 | 2024-03-04 | 18.863 | 114,879 | -1,117 | 0.02% | 2,166,909 |
| 2024-03-05 | 2024-03-01 | 18.906 | 115,996 | +10,427 | 0.02% | 2,192,963 |
| 2024-03-04 | 2024-02-29 | 18.970 | 105,569 | -373 | 0.02% | 2,002,639 |
| 2024-03-01 | 2024-02-28 | 17.724 | 105,942 | +931 | 0.02% | 1,877,706 |
| 2024-02-29 | 2024-02-27 | 18.841 | 105,011 | +9,868 | 0.01% | 1,978,518 |
| 2024-02-28 | 2024-02-26 | 17.036 | 95,143 | +9,310 | 0.01% | 1,620,897 |
| 2024-02-27 | 2024-02-23 | 17.101 | 85,833 | -186 | 0.01% | 1,467,820 |
| 2024-02-26 | 2024-02-22 | 17.101 | 86,019 | +2,048 | 0.01% | 1,471,001 |
| 2024-02-22 | 2024-02-20 | 15.898 | 83,971 | +372 | 0.01% | 1,334,955 |
| 2024-02-20 | 2024-02-16 | 15.962 | 83,599 | +186 | 0.01% | 1,334,429 |
| 2024-02-15 | 2024-02-09 | 15.361 | 83,413 | +186 | 0.01% | 1,281,284 |
| 2024-02-02 | 2024-01-31 | 14.587 | 83,227 | -186 | 0.01% | 1,214,058 |
| 2024-01-29 | 2024-01-25 | 16.177 | 83,413 | +186 | 0.01% | 1,349,380 |
| 2024-01-25 | 2024-01-23 | 15.704 | 83,227 | -931 | 0.01% | 1,307,035 |
| 2024-01-24 | 2024-01-22 | 15.124 | 84,158 | +1,490 | 0.01% | 1,272,839 |
| 2024-01-19 | 2024-01-17 | 15.726 | 82,668 | +372 | 0.01% | 1,300,032 |
| 2024-01-12 | 2024-01-10 | 16.564 | 82,296 | +745 | 0.01% | 1,363,134 |
| 2024-01-11 | 2024-01-09 | 16.693 | 81,551 | +186 | 0.01% | 1,361,306 |
| 2024-01-09 | 2024-01-05 | 17.466 | 81,365 | +559 | 0.01% | 1,421,130 |
| 2024-01-04 | 2024-01-02 | 17.960 | 80,806 | +372 | 0.01% | 1,451,294 |
| 2023-12-20 | 2023-12-18 | 17.982 | 80,434 | +931 | 0.01% | 1,446,341 |
| 2023-12-19 | 2023-12-15 | 18.755 | 79,503 | -931 | 0.01% | 1,491,088 |
| 2023-12-12 | 2023-12-08 | 17.960 | 80,434 | +1,117 | 0.01% | 1,444,613 |
| 2023-12-04 | 2023-11-30 | 18.304 | 79,317 | +373 | 0.01% | 1,451,815 |
| 2023-11-21 | 2023-11-17 | 19.937 | 78,944 | -1,490 | 0.01% | 1,573,884 |
| 2023-11-17 | 2023-11-15 | 20.517 | 80,434 | +1,862 | 0.01% | 1,650,246 |
| 2023-11-16 | 2023-11-14 | 20.130 | 78,572 | +1,490 | 0.01% | 1,581,659 |
| 2023-11-14 | 2023-11-10 | 19.529 | 77,082 | -187 | 0.01% | 1,505,298 |
| 2023-11-13 | 2023-11-09 | 19.872 | 77,269 | +187 | 0.01% | 1,535,510 |
| 2023-11-10 | 2023-11-08 | 19.915 | 77,082 | +1,489 | 0.01% | 1,535,106 |
| 2023-11-08 | 2023-11-06 | 20.237 | 75,593 | -186 | 0.01% | 1,529,812 |
| 2023-11-02 | 2023-10-31 | 18.669 | 75,779 | +372 | 0.01% | 1,414,732 |
| 2023-11-01 | 2023-10-30 | 19.550 | 75,407 | +187 | 0.01% | 1,474,207 |
| 2023-10-26 | 2023-10-24 | 19.378 | 75,220 | +744 | 0.01% | 1,457,624 |
| 2023-10-17 | 2023-10-13 | 24.438 | 74,476 | +2,793 | 0.01% | 1,820,008 |
| 2023-10-16 | 2023-10-12 | 25.351 | 71,683 | +1,862 | 0.01% | 1,817,204 |
| 2023-10-11 | 2023-10-09 | 24.438 | 69,821 | -372 | 0.01% | 1,706,251 |
| 2023-10-04 | 2023-09-29 | 25.404 | 70,193 | +372 | 0.01% | 1,783,202 |
| 2023-10-03 | 2023-09-28 | 24.921 | 69,821 | +186 | 0.01% | 1,740,001 |
| 2023-09-28 | 2023-09-26 | 25.941 | 69,635 | +559 | 0.01% | 1,806,426 |
| 2023-09-26 | 2023-09-22 | 26.586 | 69,076 | -3,724 | 0.01% | 1,836,445 |
| 2023-09-25 | 2023-09-21 | 25.136 | 72,800 | +2,979 | 0.01% | 1,829,881 |
| 2023-09-15 | 2023-09-13 | 24.975 | 69,821 | +745 | 0.01% | 1,743,751 |
| 2023-09-06 | 2023-09-04 | 27.445 | 69,076 | -373 | 0.01% | 1,895,805 |
| 2023-09-04 | 2023-08-30 | 27.177 | 69,449 | +187 | 0.01% | 1,887,392 |
| 2023-08-28 | 2023-08-24 | 26.962 | 69,262 | +372 | 0.01% | 1,867,430 |
| 2023-08-23 | 2023-08-21 | 26.156 | 68,890 | +1,117 | 0.01% | 1,801,900 |
| 2023-08-17 | 2023-08-15 | 27.982 | 67,773 | +186 | 0.01% | 1,896,444 |
| 2023-08-07 | 2023-08-03 | 29.755 | 67,587 | +931 | 0.01% | 2,011,030 |
| 2023-08-04 | 2023-08-02 | 30.614 | 66,656 | -1,862 | 0.01% | 2,040,608 |
| 2023-08-03 | 2023-08-01 | 30.614 | 68,518 | +6,517 | 0.01% | 2,097,612 |
| 2023-07-28 | 2023-07-26 | 29.916 | 62,001 | +2,420 | 0.01% | 1,854,810 |
| 2023-07-27 | 2023-07-25 | 31.420 | 59,581 | -1,861 | 0.01% | 1,872,014 |
| 2023-07-24 | 2023-07-20 | 31.312 | 61,442 | +1,861 | 0.01% | 1,923,886 |
| 2023-07-19 | 2023-07-14 | 33.622 | 59,581 | -3,723 | 0.01% | 2,003,215 |
| 2023-07-18 | 2023-07-13 | 32.279 | 63,304 | +1,675 | 0.01% | 2,043,389 |
| 2023-07-14 | 2023-07-12 | 31.473 | 61,629 | +2,048 | 0.01% | 1,939,672 |
| 2023-07-12 | 2023-07-10 | 31.849 | 59,581 | +559 | 0.01% | 1,897,615 |
| 2023-07-10 | 2023-07-06 | 32.762 | 59,022 | +559 | 0.01% | 1,933,701 |
| 2023-07-06 | 2023-07-04 | 34.320 | 58,463 | +931 | 0.01% | 2,006,446 |
| 2023-07-05 | 2023-07-03 | 34.051 | 57,532 | +558 | 0.01% | 1,959,044 |
| 2023-07-03 | 2023-06-29 | 33.729 | 56,974 | -186 | 0.01% | 1,921,684 |
| 2023-06-30 | 2023-06-28 | 31.366 | 57,160 | +186 | 0.01% | 1,792,877 |
| 2023-06-27 | 2023-06-23 | 31.366 | 56,974 | -186 | 0.01% | 1,787,043 |
| 2023-06-26 | 2023-06-21 | 32.333 | 57,160 | -1,862 | 0.01% | 1,848,137 |
| 2023-06-23 | 2023-06-20 | 33.246 | 59,022 | -2,793 | 0.01% | 1,962,231 |
| 2023-06-20 | 2023-06-16 | 30.023 | 61,815 | +1,490 | 0.01% | 1,855,886 |
| 2023-06-14 | 2023-06-12 | 27.445 | 60,325 | -745 | 0.01% | 1,655,632 |
| 2023-06-01 | 2023-05-30 | 26.049 | 61,070 | -745 | 0.01% | 1,590,799 |
| 2023-05-31 | 2023-05-29 | 25.458 | 61,815 | -1,303 | 0.01% | 1,573,685 |
| 2023-05-29 | 2023-05-24 | 23.739 | 63,118 | +931 | 0.01% | 1,498,377 |
| 2023-05-24 | 2023-05-22 | 24.760 | 62,187 | -931 | 0.01% | 1,539,735 |
| 2023-05-23 | 2023-05-19 | 24.813 | 63,118 | -186 | 0.01% | 1,566,177 |
| 2023-05-22 | 2023-05-18 | 24.921 | 63,304 | +744 | 0.01% | 1,577,592 |
| 2023-05-16 | 2023-05-12 | 24.115 | 62,560 | +187 | 0.01% | 1,508,650 |
| 2023-05-12 | 2023-05-10 | 24.706 | 62,373 | -559 | 0.01% | 1,540,991 |
| 2023-05-11 | 2023-05-09 | 25.351 | 62,932 | +186 | 0.01% | 1,595,361 |
| 2023-05-10 | 2023-05-08 | 25.941 | 62,746 | +186 | 0.01% | 1,627,716 |
| 2023-05-08 | 2023-05-04 | 25.673 | 62,560 | +373 | 0.01% | 1,606,091 |
| 2023-05-03 | 2023-04-28 | 27.069 | 62,187 | +186 | 0.01% | 1,683,355 |
| 2023-04-28 | 2023-04-26 | 26.693 | 62,001 | -372 | 0.01% | 1,655,010 |
| 2023-04-27 | 2023-04-25 | 27.391 | 62,373 | +1,117 | 0.01% | 1,708,490 |
| 2023-04-26 | 2023-04-24 | 27.929 | 61,256 | +186 | 0.01% | 1,710,793 |
| 2023-04-25 | 2023-04-21 | 27.714 | 61,070 | +186 | 0.01% | 1,692,478 |
| 2023-04-24 | 2023-04-20 | 28.143 | 60,884 | -3,910 | 0.01% | 1,713,484 |
| 2023-04-21 | 2023-04-19 | 26.425 | 64,794 | +1,117 | 0.01% | 1,712,164 |
| 2023-04-20 | 2023-04-18 | 26.532 | 63,677 | +1,490 | 0.01% | 1,689,488 |
| 2023-04-18 | 2023-04-14 | 25.941 | 62,187 | +2,793 | 0.01% | 1,613,215 |
| 2023-04-17 | 2023-04-13 | 25.941 | 59,394 | -187 | 0.01% | 1,540,761 |
| 2023-04-14 | 2023-04-12 | 27.622 | 59,581 | -2,048 | 0.01% | 1,645,770 |
| 2023-04-13 | 2023-04-11 | 26.802 | 61,629 | +1,298 | 0.01% | 1,651,776 |
| 2023-04-12 | 2023-04-06 | 26.638 | 60,331 | +1,828 | 0.01% | 1,607,087 |
| 2023-04-11 | 2023-04-04 | 25.599 | 58,503 | -732 | 0.01% | 1,497,593 |
| 2023-04-04 | 2023-03-31 | 25.161 | 59,235 | +732 | 0.01% | 1,490,411 |
| 2023-03-31 | 2023-03-29 | 26.146 | 58,503 | +183 | 0.01% | 1,529,593 |
| 2023-03-29 | 2023-03-27 | 26.091 | 58,320 | +731 | 0.01% | 1,521,619 |
| 2023-03-23 | 2023-03-21 | 27.021 | 57,589 | -5,850 | 0.01% | 1,556,096 |
| 2023-03-21 | 2023-03-17 | 27.951 | 63,439 | -183 | 0.01% | 1,773,157 |
| 2023-03-17 | 2023-03-15 | 26.036 | 63,622 | -732 | 0.01% | 1,656,472 |
| 2023-03-15 | 2023-03-13 | 26.802 | 64,354 | -548 | 0.01% | 1,724,811 |
| 2023-03-13 | 2023-03-09 | 25.489 | 64,902 | +183 | 0.01% | 1,654,299 |
| 2023-03-09 | 2023-03-07 | 25.270 | 64,719 | +183 | 0.01% | 1,635,474 |
| 2023-03-07 | 2023-03-03 | 26.091 | 64,536 | +914 | 0.01% | 1,683,799 |
| 2023-03-03 | 2023-03-01 | 26.091 | 63,622 | +914 | 0.01% | 1,659,952 |
| 2023-03-02 | 2023-02-28 | 25.489 | 62,708 | -366 | 0.01% | 1,598,376 |
| 2023-03-01 | 2023-02-27 | 24.395 | 63,074 | -365 | 0.01% | 1,538,704 |
| 2023-02-24 | 2023-02-22 | 23.411 | 63,439 | -549 | 0.01% | 1,485,149 |
| 2023-02-22 | 2023-02-20 | 23.411 | 63,988 | -2,011 | 0.01% | 1,498,002 |
| 2023-02-20 | 2023-02-16 | 22.918 | 65,999 | -1,645 | 0.01% | 1,512,590 |
| 2023-02-17 | 2023-02-15 | 22.590 | 67,644 | +1,828 | 0.01% | 1,528,091 |
| 2023-02-15 | 2023-02-13 | 21.135 | 65,816 | -183 | 0.01% | 1,391,037 |
| 2023-02-13 | 2023-02-09 | 21.551 | 65,999 | +366 | 0.01% | 1,422,340 |
| 2023-02-10 | 2023-02-08 | 20.479 | 65,633 | +182 | 0.01% | 1,344,089 |
| 2023-02-08 | 2023-02-06 | 20.501 | 65,451 | +183 | 0.01% | 1,341,794 |
| 2023-02-06 | 2023-02-02 | 20.807 | 65,268 | -914 | 0.01% | 1,358,034 |
| 2023-02-03 | 2023-02-01 | 21.223 | 66,182 | -183 | 0.01% | 1,404,564 |
| 2023-02-01 | 2023-01-30 | 20.982 | 66,365 | +183 | 0.01% | 1,392,476 |
| 2023-01-30 | 2023-01-26 | 22.043 | 66,182 | +54,847 | 0.01% | 1,458,864 |
| 2023-01-20 | 2023-01-18 | 21.113 | 11,335 | +914 | 0.00% | 239,320 |
| 2023-01-18 | 2023-01-16 | 21.376 | 10,421 | -1,280 | 0.00% | 222,758 |
| 2023-01-16 | 2023-01-12 | 20.895 | 11,701 | +366 | 0.00% | 244,487 |
| 2022-12-15 | 2022-12-13 | 19.757 | 11,335 | -1,645 | 0.00% | 223,944 |
| 2022-12-14 | 2022-12-12 | 19.691 | 12,980 | -366 | 0.00% | 255,592 |
| 2022-12-13 | 2022-12-09 | 19.582 | 13,346 | -366 | 0.00% | 261,339 |
| 2022-12-07 | 2022-12-05 | 19.801 | 13,712 | +366 | 0.00% | 271,506 |
| 2022-11-25 | 2022-11-23 | 17.175 | 13,346 | -731 | 0.00% | 229,219 |
| 2022-11-09 | 2022-11-07 | 16.672 | 14,077 | +731 | 0.00% | 234,690 |
| 2022-10-31 | 2022-10-27 | 16.016 | 13,346 | -731 | 0.00% | 213,743 |
| 2022-10-18 | 2022-10-14 | 15.425 | 14,077 | -183 | 0.00% | 217,135 |
| 2022-10-14 | 2022-10-12 | 15.272 | 14,260 | -183 | 0.00% | 217,773 |
| 2022-10-13 | 2022-10-11 | 15.009 | 14,443 | -183 | 0.00% | 216,776 |
| 2022-08-03 | 2022-08-01 | 17.591 | 14,626 | +366 | 0.00% | 257,283 |
| 2022-08-02 | 2022-07-29 | 18.466 | 14,260 | -914 | 0.00% | 263,325 |
| 2022-08-01 | 2022-07-28 | 18.882 | 15,174 | +183 | 0.00% | 286,511 |
| 2022-07-27 | 2022-07-25 | 18.882 | 14,991 | -366 | 0.00% | 283,055 |
| 2022-07-07 | 2022-07-05 | 19.035 | 15,357 | +366 | 0.00% | 292,318 |
| 2022-07-06 | 2022-07-04 | 19.363 | 14,991 | +365 | 0.00% | 290,271 |
| 2022-07-05 | 2022-06-30 | 19.998 | 14,626 | +914 | 0.00% | 292,484 |
| 2022-06-21 | 2022-06-17 | 19.297 | 13,712 | -183 | 0.00% | 264,606 |
| 2022-06-06 | 2022-06-01 | 18.510 | 13,895 | -182 | 0.00% | 257,193 |
| 2022-05-18 | 2022-05-16 | 17.044 | 14,077 | -2,194 | 0.00% | 239,926 |
| 2022-05-17 | 2022-05-13 | 17.088 | 16,271 | -366 | 0.00% | 278,032 |
| 2022-05-10 | 2022-05-05 | 17.591 | 16,637 | -2,742 | 0.00% | 292,658 |
| 2022-05-06 | 2022-05-04 | 18.247 | 19,379 | +365 | 0.00% | 353,612 |
| 2022-04-29 | 2022-04-27 | 18.269 | 19,014 | -731 | 0.00% | 347,368 |
| 2022-04-28 | 2022-04-26 | 17.328 | 19,745 | -183 | 0.00% | 342,147 |
| 2022-04-27 | 2022-04-25 | 17.347 | 19,928 | +4,937 | 0.00% | 345,693 |
| 2022-04-26 | 2022-04-22 | 18.132 | 14,991 | +356 | 0.00% | 271,810 |
| 2022-04-22 | 2022-04-20 | 17.840 | 14,635 | +536 | 0.00% | 261,091 |
| 2022-04-20 | 2022-04-14 | 17.280 | 14,099 | -179 | 0.00% | 243,629 |
| 2022-04-19 | 2022-04-13 | 16.832 | 14,278 | -2,855 | 0.00% | 240,322 |
| 2022-04-13 | 2022-04-11 | 16.675 | 17,133 | -179 | 0.00% | 285,689 |
| 2022-04-12 | 2022-04-08 | 17.594 | 17,312 | -3,034 | 0.00% | 304,581 |
| 2022-04-11 | 2022-04-07 | 17.795 | 20,346 | -535 | 0.00% | 362,065 |
| 2022-04-07 | 2022-04-04 | 18.333 | 20,881 | +892 | 0.00% | 382,817 |
| 2022-04-06 | 2022-04-01 | 18.109 | 19,989 | +535 | 0.00% | 361,984 |
| 2022-04-01 | 2022-03-30 | 18.490 | 19,454 | +714 | 0.00% | 359,707 |
| 2022-03-31 | 2022-03-29 | 18.244 | 18,740 | +179 | 0.00% | 341,885 |
| 2022-03-30 | 2022-03-28 | 18.580 | 18,561 | -1,071 | 0.00% | 344,860 |
| 2022-03-29 | 2022-03-25 | 18.647 | 19,632 | +714 | 0.00% | 366,079 |
| 2022-03-28 | 2022-03-24 | 19.499 | 18,918 | -714 | 0.00% | 368,876 |
| 2022-03-25 | 2022-03-23 | 21.471 | 19,632 | +10,708 | 0.00% | 421,518 |
| 2022-03-24 | 2022-03-22 | 17.437 | 8,924 | +714 | 0.00% | 155,606 |
| 2022-03-11 | 2022-03-09 | 17.549 | 8,210 | +1,250 | 0.00% | 144,076 |
| 2022-03-08 | 2022-03-04 | 19.812 | 6,960 | +356 | 0.00% | 137,895 |
| 2022-02-14 | 2022-02-10 | 23.477 | 6,604 | -535 | 0.00% | 155,041 |
| 2022-02-11 | 2022-02-09 | 23.477 | 7,139 | +535 | 0.00% | 167,601 |
| 2022-02-09 | 2022-02-07 | 23.141 | 6,604 | -178 | 0.00% | 152,821 |
| 2022-01-21 | 2022-01-19 | 25.270 | 6,782 | +178 | 0.00% | 171,380 |
| 2022-01-20 | 2022-01-18 | 26.054 | 6,604 | +179 | 0.00% | 172,063 |
| 2022-01-17 | 2022-01-13 | 25.326 | 6,425 | +357 | 0.00% | 162,719 |
| 2022-01-04 | 2021-12-31 | 23.925 | 6,068 | +178 | 0.00% | 145,178 |
| 2021-12-13 | 2021-12-09 | 24.654 | 5,890 | -3,569 | 0.00% | 145,209 |
| 2021-12-02 | 2021-11-30 | 23.701 | 9,459 | +4,105 | 0.00% | 224,188 |
| 2021-11-18 | 2021-11-16 | 25.550 | 5,354 | +357 | 0.00% | 136,795 |
| 2021-11-03 | 2021-11-01 | 24.990 | 4,997 | +4,997 | 0.00% | 124,874 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy