History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 7,545,149 | +0 | 1.00% | 317,348,967 |
| 2025-10-13 | 2025-10-09 | 40.440 | 7,545,149 | +0 | 1.00% | 305,125,826 |
| 2025-10-10 | 2025-10-08 | 35.980 | 7,545,149 | -9,200 | 1.00% | 271,474,461 |
| 2025-10-09 | 2025-10-06 | 36.560 | 7,554,349 | +52,400 | 1.00% | 276,186,999 |
| 2025-10-08 | 2025-10-03 | 36.140 | 7,501,949 | -20,800 | 0.99% | 271,120,437 |
| 2025-10-06 | 2025-10-02 | 36.600 | 7,522,749 | +174,800 | 1.00% | 275,332,613 |
| 2025-10-03 | 2025-09-30 | 35.500 | 7,347,949 | +109,800 | 0.97% | 260,852,190 |
| 2025-10-02 | 2025-09-29 | 34.540 | 7,238,149 | -46,200 | 0.96% | 250,005,666 |
| 2025-09-30 | 2025-09-26 | 33.540 | 7,284,349 | +318,400 | 0.96% | 244,317,065 |
| 2025-09-29 | 2025-09-25 | 35.400 | 6,965,949 | -264,000 | 0.92% | 246,594,595 |
| 2025-09-26 | 2025-09-24 | 33.780 | 7,229,949 | -179,200 | 0.96% | 244,227,677 |
| 2025-09-25 | 2025-09-23 | 33.840 | 7,409,149 | +201,800 | 0.98% | 250,725,602 |
| 2025-09-24 | 2025-09-22 | 35.640 | 7,207,349 | -73,800 | 0.95% | 256,869,918 |
| 2025-09-23 | 2025-09-19 | 34.980 | 7,281,149 | +157,008 | 0.96% | 254,694,592 |
| 2025-09-22 | 2025-09-18 | 35.140 | 7,124,141 | -186,000 | 0.94% | 250,342,315 |
| 2025-09-19 | 2025-09-17 | 35.040 | 7,310,141 | +414,200 | 0.97% | 256,147,341 |
| 2025-09-18 | 2025-09-16 | 34.700 | 6,895,941 | -10,108 | 0.91% | 239,289,153 |
| 2025-09-17 | 2025-09-15 | 34.500 | 6,906,049 | +33,685 | 0.91% | 238,258,690 |
| 2025-09-16 | 2025-09-12 | 34.780 | 6,872,364 | +15,000 | 0.91% | 239,020,820 |
| 2025-09-15 | 2025-09-11 | 34.980 | 6,857,364 | -166,692 | 0.91% | 239,870,593 |
| 2025-09-12 | 2025-09-10 | 32.540 | 7,024,056 | +165,400 | 0.93% | 228,562,782 |
| 2025-09-11 | 2025-09-09 | 32.540 | 6,858,656 | +79,800 | 0.91% | 223,180,666 |
| 2025-09-10 | 2025-09-08 | 32.860 | 6,778,856 | +56,400 | 0.90% | 222,753,208 |
| 2025-09-09 | 2025-09-05 | 32.220 | 6,722,456 | +67,600 | 0.89% | 216,597,532 |
| 2025-09-08 | 2025-09-04 | 31.240 | 6,654,856 | +110,400 | 0.88% | 207,897,701 |
| 2025-09-05 | 2025-09-03 | 32.660 | 6,544,456 | +94,800 | 0.87% | 213,741,933 |
| 2025-09-04 | 2025-09-02 | 33.400 | 6,449,656 | -521,000 | 0.85% | 215,418,510 |
| 2025-09-03 | 2025-09-01 | 36.220 | 6,970,656 | +1,414,600 | 0.92% | 252,477,160 |
| 2025-09-02 | 2025-08-29 | 35.020 | 5,556,056 | +112,600 | 0.74% | 194,573,081 |
| 2025-09-01 | 2025-08-28 | 38.600 | 5,443,456 | -214,400 | 0.72% | 210,117,402 |
| 2025-08-29 | 2025-08-27 | 35.200 | 5,657,856 | -86,200 | 0.75% | 199,156,531 |
| 2025-08-28 | 2025-08-26 | 34.940 | 5,744,056 | -228,400 | 0.76% | 200,697,317 |
| 2025-08-27 | 2025-08-25 | 37.100 | 5,972,456 | -234,000 | 0.79% | 221,578,118 |
| 2025-08-26 | 2025-08-22 | 36.060 | 6,206,456 | +628,800 | 0.82% | 223,804,803 |
| 2025-08-25 | 2025-08-21 | 31.320 | 5,577,656 | -767,200 | 0.74% | 174,692,186 |
| 2025-08-22 | 2025-08-20 | 29.720 | 6,344,856 | -118,000 | 0.84% | 188,569,120 |
| 2025-08-21 | 2025-08-19 | 28.640 | 6,462,856 | -17,800 | 0.86% | 185,096,196 |
| 2025-08-20 | 2025-08-18 | 28.800 | 6,480,656 | -577,400 | 0.86% | 186,642,893 |
| 2025-08-19 | 2025-08-15 | 26.860 | 7,058,056 | -33,000 | 0.93% | 189,579,384 |
| 2025-08-18 | 2025-08-14 | 26.380 | 7,091,056 | -356,400 | 0.94% | 187,062,057 |
| 2025-08-15 | 2025-08-13 | 26.880 | 7,447,456 | -301,800 | 0.99% | 200,187,617 |
| 2025-08-14 | 2025-08-12 | 25.760 | 7,749,256 | -45,600 | 1.03% | 199,620,835 |
| 2025-08-13 | 2025-08-11 | 24.940 | 7,794,856 | +23,800 | 1.03% | 194,403,709 |
| 2025-08-12 | 2025-08-08 | 24.560 | 7,771,056 | -71,000 | 1.03% | 190,857,135 |
| 2025-08-11 | 2025-08-07 | 25.080 | 7,842,056 | +38,600 | 1.04% | 196,678,764 |
| 2025-08-08 | 2025-08-06 | 25.320 | 7,803,456 | +35,600 | 1.03% | 197,583,506 |
| 2025-08-07 | 2025-08-05 | 25.820 | 7,767,856 | -245,200 | 1.03% | 200,566,042 |
| 2025-08-06 | 2025-08-04 | 24.780 | 8,013,056 | -4,600 | 1.06% | 198,563,528 |
| 2025-08-05 | 2025-08-01 | 24.350 | 8,017,656 | +131,368 | 1.06% | 195,229,924 |
| 2025-08-04 | 2025-07-31 | 24.900 | 7,886,288 | +23,432 | 1.04% | 196,368,571 |
| 2025-08-01 | 2025-07-30 | 25.350 | 7,862,856 | -64,600 | 1.04% | 199,323,400 |
| 2025-07-31 | 2025-07-29 | 25.800 | 7,927,456 | -567,800 | 1.05% | 204,528,365 |
| 2025-07-30 | 2025-07-28 | 26.100 | 8,495,256 | +446,400 | 1.12% | 221,726,182 |
| 2025-07-29 | 2025-07-25 | 26.450 | 8,048,856 | +124,000 | 1.07% | 212,892,241 |
| 2025-07-28 | 2025-07-24 | 26.300 | 7,924,856 | +84,200 | 1.05% | 208,423,713 |
| 2025-07-25 | 2025-07-23 | 25.900 | 7,840,656 | -152,800 | 1.04% | 203,072,990 |
| 2025-07-24 | 2025-07-22 | 25.500 | 7,993,456 | -46,800 | 1.06% | 203,833,128 |
| 2025-07-23 | 2025-07-21 | 25.950 | 8,040,256 | -22,600 | 1.06% | 208,644,643 |
| 2025-07-22 | 2025-07-18 | 26.000 | 8,062,856 | +42,600 | 1.07% | 209,634,256 |
| 2025-07-21 | 2025-07-17 | 25.900 | 8,020,256 | -238,800 | 1.06% | 207,724,630 |
| 2025-07-18 | 2025-07-16 | 24.850 | 8,259,056 | +19,600 | 1.09% | 205,237,542 |
| 2025-07-17 | 2025-07-15 | 25.500 | 8,239,456 | -187,600 | 1.09% | 210,106,128 |
| 2025-07-16 | 2025-07-14 | 25.150 | 8,427,056 | +28,600 | 1.12% | 211,940,458 |
| 2025-07-15 | 2025-07-11 | 25.000 | 8,398,456 | +142,400 | 1.11% | 209,961,400 |
| 2025-07-14 | 2025-07-10 | 24.500 | 8,256,056 | +9,214 | 1.09% | 202,273,372 |
| 2025-07-11 | 2025-07-09 | 24.250 | 8,246,842 | -192,000 | 1.09% | 199,985,918 |
| 2025-07-10 | 2025-07-08 | 24.400 | 8,438,842 | -86,800 | 1.12% | 205,907,745 |
| 2025-07-09 | 2025-07-07 | 23.450 | 8,525,642 | +56,200 | 1.13% | 199,926,305 |
| 2025-07-08 | 2025-07-04 | 23.850 | 8,469,442 | +43,400 | 1.12% | 201,996,192 |
| 2025-07-07 | 2025-07-03 | 24.050 | 8,426,042 | -14,000 | 1.12% | 202,646,310 |
| 2025-07-04 | 2025-07-02 | 23.650 | 8,440,042 | -136,200 | 1.12% | 199,606,993 |
| 2025-07-03 | 2025-06-30 | 24.300 | 8,576,242 | +77,887 | 1.14% | 208,402,681 |
| 2025-07-02 | 2025-06-27 | 24.350 | 8,498,355 | -179,000 | 1.12% | 206,934,944 |
| 2025-06-30 | 2025-06-26 | 24.000 | 8,677,355 | -57,000 | 1.15% | 208,256,520 |
| 2025-06-27 | 2025-06-25 | 24.100 | 8,734,355 | +106,400 | 1.16% | 210,497,956 |
| 2025-06-26 | 2025-06-24 | 23.550 | 8,627,955 | +38,000 | 1.14% | 203,188,340 |
| 2025-06-25 | 2025-06-23 | 23.100 | 8,589,955 | +20,400 | 1.14% | 198,427,960 |
| 2025-06-24 | 2025-06-20 | 22.400 | 8,569,555 | -400 | 1.13% | 191,958,032 |
| 2025-06-23 | 2025-06-19 | 22.500 | 8,569,955 | -22,600 | 1.13% | 192,823,988 |
| 2025-06-20 | 2025-06-18 | 22.850 | 8,592,555 | +74,400 | 1.14% | 196,339,882 |
| 2025-06-19 | 2025-06-17 | 23.200 | 8,518,155 | -9,000 | 1.13% | 197,621,196 |
| 2025-06-18 | 2025-06-16 | 23.450 | 8,527,155 | -58,600 | 1.13% | 199,961,785 |
| 2025-06-17 | 2025-06-13 | 23.300 | 8,585,755 | +22,200 | 1.14% | 200,048,092 |
| 2025-06-16 | 2025-06-12 | 23.800 | 8,563,555 | -224,200 | 1.13% | 203,812,609 |
| 2025-06-13 | 2025-06-11 | 24.200 | 8,787,755 | -59,800 | 1.16% | 212,663,671 |
| 2025-06-12 | 2025-06-10 | 23.850 | 8,847,555 | -35,400 | 1.17% | 211,014,187 |
| 2025-06-11 | 2025-06-09 | 24.000 | 8,882,955 | +65,600 | 1.18% | 213,190,920 |
| 2025-06-10 | 2025-06-06 | 23.800 | 8,817,355 | +122,600 | 1.17% | 209,853,049 |
| 2025-06-09 | 2025-06-05 | 23.600 | 8,694,755 | -42,400 | 1.15% | 205,196,218 |
| 2025-06-06 | 2025-06-04 | 22.300 | 8,737,155 | -43,000 | 1.16% | 194,838,556 |
| 2025-06-05 | 2025-06-03 | 21.700 | 8,780,155 | +1,800 | 1.16% | 190,529,364 |
| 2025-06-04 | 2025-06-02 | 21.600 | 8,778,355 | +33,200 | 1.16% | 189,612,468 |
| 2025-06-03 | 2025-05-30 | 22.000 | 8,745,155 | +39,400 | 1.16% | 192,393,410 |
| 2025-06-02 | 2025-05-29 | 22.950 | 8,705,755 | -19,600 | 1.15% | 199,797,077 |
| 2025-05-30 | 2025-05-28 | 22.300 | 8,725,355 | -17,600 | 1.15% | 194,575,416 |
| 2025-05-29 | 2025-05-27 | 22.250 | 8,742,955 | -23,400 | 1.16% | 194,530,749 |
| 2025-05-28 | 2025-05-26 | 22.200 | 8,766,355 | +10,600 | 1.16% | 194,613,081 |
| 2025-05-27 | 2025-05-23 | 21.900 | 8,755,755 | +5,400 | 1.16% | 191,751,034 |
| 2025-05-26 | 2025-05-22 | 22.050 | 8,750,355 | +110,400 | 1.16% | 192,945,328 |
| 2025-05-23 | 2025-05-21 | 22.700 | 8,639,955 | +21,000 | 1.14% | 196,126,978 |
| 2025-05-22 | 2025-05-20 | 22.500 | 8,618,955 | -8,200 | 1.14% | 193,926,488 |
| 2025-05-21 | 2025-05-19 | 22.550 | 8,627,155 | -16,000 | 1.14% | 194,542,345 |
| 2025-05-20 | 2025-05-16 | 22.700 | 8,643,155 | +13,000 | 1.14% | 196,199,618 |
| 2025-05-19 | 2025-05-15 | 22.750 | 8,630,155 | +52,000 | 1.14% | 196,336,026 |
| 2025-05-16 | 2025-05-14 | 23.300 | 8,578,155 | +21,000 | 1.14% | 199,871,012 |
| 2025-05-15 | 2025-05-13 | 23.150 | 8,557,155 | +130,375 | 1.13% | 198,098,138 |
| 2025-05-14 | 2025-05-12 | 23.800 | 8,426,780 | -82,400 | 1.12% | 200,557,364 |
| 2025-05-13 | 2025-05-09 | 22.500 | 8,509,180 | +49,469 | 1.13% | 191,456,550 |
| 2025-05-12 | 2025-05-08 | 23.050 | 8,459,711 | +37,800 | 1.12% | 194,996,339 |
| 2025-05-09 | 2025-05-07 | 23.050 | 8,421,911 | +25,800 | 1.11% | 194,125,049 |
| 2025-05-08 | 2025-05-06 | 23.400 | 8,396,111 | -73,400 | 1.11% | 196,468,997 |
| 2025-05-07 | 2025-05-02 | 23.400 | 8,469,511 | -4,400 | 1.12% | 198,186,557 |
| 2025-05-06 | 2025-04-30 | 22.900 | 8,473,911 | -65,400 | 1.12% | 194,052,562 |
| 2025-05-02 | 2025-04-29 | 22.150 | 8,539,311 | -8,800 | 1.13% | 189,145,739 |
| 2025-04-30 | 2025-04-28 | 22.100 | 8,548,111 | +25,000 | 1.13% | 188,913,253 |
| 2025-04-29 | 2025-04-25 | 22.200 | 8,523,111 | +16,200 | 1.13% | 189,213,064 |
| 2025-04-28 | 2025-04-24 | 22.150 | 8,506,911 | +4,600 | 1.13% | 188,428,079 |
| 2025-04-25 | 2025-04-23 | 22.400 | 8,502,311 | +213,200 | 1.13% | 190,451,766 |
| 2025-04-24 | 2025-04-22 | 21.650 | 8,289,111 | -44,600 | 1.10% | 179,459,253 |
| 2025-04-23 | 2025-04-17 | 21.350 | 8,333,711 | +15,800 | 1.10% | 177,924,730 |
| 2025-04-22 | 2025-04-16 | 21.350 | 8,317,911 | -18,200 | 1.10% | 177,587,400 |
| 2025-04-17 | 2025-04-15 | 21.850 | 8,336,111 | -6,099 | 1.10% | 182,144,025 |
| 2025-04-16 | 2025-04-14 | 22.350 | 8,342,210 | +88,699 | 1.10% | 186,448,394 |
| 2025-04-15 | 2025-04-11 | 21.800 | 8,253,511 | -129,200 | 1.09% | 179,926,540 |
| 2025-04-14 | 2025-04-10 | 21.150 | 8,382,711 | +23,800 | 1.11% | 177,294,338 |
| 2025-04-11 | 2025-04-09 | 20.400 | 8,358,911 | -328,800 | 1.11% | 170,521,784 |
| 2025-04-10 | 2025-04-08 | 19.860 | 8,687,711 | -8,600 | 1.15% | 172,537,940 |
| 2025-04-09 | 2025-04-07 | 19.440 | 8,696,311 | -223,000 | 1.15% | 169,056,286 |
| 2025-04-08 | 2025-04-03 | 23.700 | 8,919,311 | -18,000 | 1.18% | 211,387,671 |
| 2025-04-07 | 2025-04-02 | 24.200 | 8,937,311 | -15,200 | 1.18% | 216,282,926 |
| 2025-04-03 | 2025-04-01 | 24.987 | 8,952,511 | +24,200 | 1.18% | 223,699,219 |
| 2025-04-02 | 2025-03-31 | 24.525 | 8,928,311 | +225,554 | 1.18% | 218,963,146 |
| 2025-04-01 | 2025-03-28 | 24.987 | 8,702,757 | +21,006 | 1.18% | 217,458,537 |
| 2025-03-31 | 2025-03-27 | 25.501 | 8,681,751 | +149,375 | 1.18% | 221,397,309 |
| 2025-03-28 | 2025-03-26 | 24.884 | 8,532,376 | +32,676 | 1.16% | 212,323,802 |
| 2025-03-27 | 2025-03-25 | 24.730 | 8,499,700 | +138,288 | 1.16% | 210,199,660 |
| 2025-03-26 | 2025-03-24 | 25.861 | 8,361,412 | -8,558 | 1.14% | 216,237,466 |
| 2025-03-25 | 2025-03-21 | 26.375 | 8,369,970 | +226,008 | 1.14% | 220,762,143 |
| 2025-03-24 | 2025-03-20 | 27.609 | 8,143,962 | +245,068 | 1.11% | 224,850,242 |
| 2025-03-21 | 2025-03-19 | 28.483 | 7,898,894 | +109,114 | 1.08% | 224,988,016 |
| 2025-03-20 | 2025-03-18 | 29.358 | 7,789,780 | -88,108 | 1.06% | 228,688,663 |
| 2025-03-19 | 2025-03-17 | 28.586 | 7,877,888 | +48,236 | 1.07% | 225,199,763 |
| 2025-03-18 | 2025-03-14 | 28.535 | 7,829,652 | +13,809 | 1.07% | 223,418,318 |
| 2025-03-17 | 2025-03-13 | 28.278 | 7,815,843 | +412,532 | 1.06% | 221,015,052 |
| 2025-03-14 | 2025-03-12 | 29.769 | 7,403,311 | -317,617 | 1.01% | 220,387,974 |
| 2025-03-13 | 2025-03-11 | 28.689 | 7,720,928 | +54,125 | 1.05% | 221,506,786 |
| 2025-03-12 | 2025-03-10 | 28.021 | 7,666,803 | +120,006 | 1.04% | 214,829,611 |
| 2025-03-11 | 2025-03-07 | 27.969 | 7,546,797 | +212,782 | 1.03% | 211,078,939 |
| 2025-03-10 | 2025-03-06 | 28.946 | 7,334,015 | -80,134 | 1.00% | 212,291,949 |
| 2025-03-07 | 2025-03-05 | 27.764 | 7,414,149 | +96,861 | 1.01% | 205,844,091 |
| 2025-03-06 | 2025-03-04 | 26.941 | 7,317,288 | +499,667 | 1.00% | 197,135,469 |
| 2025-03-05 | 2025-03-03 | 27.044 | 6,817,621 | +398,722 | 0.93% | 184,374,958 |
| 2025-03-04 | 2025-02-28 | 30.129 | 6,418,899 | +84,140 | 0.87% | 193,393,331 |
| 2025-03-03 | 2025-02-27 | 32.802 | 6,334,759 | -146,263 | 0.86% | 207,794,530 |
| 2025-02-28 | 2025-02-26 | 34.653 | 6,481,022 | +159,489 | 0.88% | 224,588,093 |
| 2025-02-27 | 2025-02-25 | 34.088 | 6,321,533 | +153,070 | 0.86% | 215,486,106 |
| 2025-02-26 | 2025-02-24 | 35.630 | 6,168,463 | -1,075,188 | 0.84% | 219,782,715 |
| 2025-02-25 | 2025-02-21 | 33.779 | 7,243,651 | +258,100 | 0.99% | 244,684,367 |
| 2025-02-24 | 2025-02-20 | 28.792 | 6,985,551 | +100,166 | 0.95% | 201,127,766 |
| 2025-02-21 | 2025-02-19 | 29.563 | 6,885,385 | -59,711 | 0.94% | 203,553,891 |
| 2025-02-20 | 2025-02-18 | 27.507 | 6,945,096 | +193,332 | 0.95% | 191,036,068 |
| 2025-02-19 | 2025-02-17 | 28.483 | 6,751,764 | -833,038 | 0.92% | 192,313,757 |
| 2025-02-18 | 2025-02-14 | 28.072 | 7,584,802 | +1,556,962 | 1.03% | 212,921,847 |
| 2025-02-17 | 2025-02-13 | 27.404 | 6,027,840 | +632,510 | 0.82% | 165,185,628 |
| 2025-02-14 | 2025-02-12 | 29.872 | 5,395,330 | +56,599 | 0.73% | 161,167,504 |
| 2025-02-13 | 2025-02-11 | 29.049 | 5,338,731 | -44,922 | 0.73% | 155,085,010 |
| 2025-02-12 | 2025-02-10 | 30.026 | 5,383,653 | -165,323 | 0.73% | 161,649,082 |
| 2025-02-11 | 2025-02-07 | 30.437 | 5,548,976 | +129,808 | 0.76% | 168,895,426 |
| 2025-02-10 | 2025-02-06 | 31.363 | 5,419,168 | -20,033 | 0.74% | 169,959,633 |
| 2025-02-07 | 2025-02-05 | 30.232 | 5,439,201 | -132,065 | 0.74% | 164,435,570 |
| 2025-02-06 | 2025-02-04 | 30.129 | 5,571,266 | -234,954 | 0.76% | 167,855,218 |
| 2025-02-05 | 2025-02-03 | 29.100 | 5,806,220 | +285,913 | 0.79% | 168,963,639 |
| 2025-02-04 | 2025-01-28 | 27.867 | 5,520,307 | -181,468 | 0.75% | 153,831,704 |
| 2025-02-03 | 2025-01-24 | 30.386 | 5,701,775 | +325,202 | 0.78% | 173,253,051 |
| 2025-01-27 | 2025-01-23 | 27.867 | 5,376,573 | -59,516 | 0.73% | 149,826,339 |
| 2025-01-24 | 2025-01-22 | 28.895 | 5,436,089 | -1,544,417 | 0.74% | 157,074,689 |
| 2025-01-23 | 2025-01-21 | 28.381 | 6,980,506 | +1,395,528 | 0.95% | 198,111,332 |
| 2025-01-22 | 2025-01-20 | 26.478 | 5,584,978 | +27,424 | 0.76% | 147,880,881 |
| 2025-01-21 | 2025-01-17 | 26.427 | 5,557,554 | -184,540 | 0.76% | 146,869,002 |
| 2025-01-20 | 2025-01-16 | 24.576 | 5,742,094 | +14,393 | 0.78% | 141,117,713 |
| 2025-01-17 | 2025-01-15 | 25.759 | 5,727,701 | +71,186 | 0.78% | 147,537,153 |
| 2025-01-16 | 2025-01-14 | 25.347 | 5,656,515 | -15,365 | 0.77% | 143,376,904 |
| 2025-01-15 | 2025-01-13 | 23.856 | 5,671,880 | -12,448 | 0.77% | 135,309,519 |
| 2025-01-14 | 2025-01-10 | 23.291 | 5,684,328 | +29,369 | 0.77% | 132,391,672 |
| 2025-01-13 | 2025-01-09 | 24.370 | 5,654,959 | -14,782 | 0.77% | 137,813,302 |
| 2025-01-10 | 2025-01-08 | 22.160 | 5,669,741 | -34,231 | 0.77% | 125,638,813 |
| 2025-01-09 | 2025-01-07 | 22.777 | 5,703,972 | +389 | 0.78% | 129,916,540 |
| 2025-01-08 | 2025-01-06 | 22.674 | 5,703,583 | -21,395 | 0.78% | 129,321,189 |
| 2025-01-07 | 2025-01-03 | 22.828 | 5,724,978 | -318,978 | 0.78% | 130,689,329 |
| 2025-01-06 | 2025-01-02 | 23.599 | 6,043,956 | -136,344 | 0.82% | 142,632,112 |
| 2025-01-03 | 2024-12-31 | 25.039 | 6,180,300 | +108,142 | 0.84% | 154,746,863 |
| 2025-01-02 | 2024-12-27 | 25.604 | 6,072,158 | -730,864 | 0.83% | 155,473,273 |
| 2024-12-30 | 2024-12-24 | 22.622 | 6,803,022 | +104,057 | 0.93% | 153,899,740 |
| 2024-12-27 | 2024-12-20 | 22.417 | 6,698,965 | -24,507 | 0.91% | 150,168,047 |
| 2024-12-23 | 2024-12-19 | 22.674 | 6,723,472 | -290,037 | 0.92% | 152,445,821 |
| 2024-12-20 | 2024-12-18 | 21.388 | 7,013,509 | -35,787 | 0.95% | 150,007,172 |
| 2024-12-19 | 2024-12-17 | 20.874 | 7,049,296 | -280,841 | 0.96% | 147,148,255 |
| 2024-12-18 | 2024-12-16 | 19.949 | 7,330,137 | +389 | 1.00% | 146,226,859 |
| 2024-12-17 | 2024-12-13 | 19.579 | 7,329,748 | +22,756 | 1.00% | 143,505,755 |
| 2024-12-16 | 2024-12-12 | 19.908 | 7,306,992 | -40,455 | 0.99% | 145,464,599 |
| 2024-12-13 | 2024-12-11 | 19.825 | 7,347,447 | +24,701 | 1.00% | 145,665,540 |
| 2024-12-12 | 2024-12-10 | 19.887 | 7,322,746 | -15,560 | 1.00% | 145,627,626 |
| 2024-12-11 | 2024-12-09 | 20.381 | 7,338,306 | +3,890 | 1.00% | 149,559,084 |
| 2024-12-10 | 2024-12-06 | 19.887 | 7,334,416 | -30,925 | 1.00% | 145,859,708 |
| 2024-12-09 | 2024-12-05 | 19.640 | 7,365,341 | +7,391 | 1.00% | 144,657,034 |
| 2024-12-06 | 2024-12-04 | 19.681 | 7,357,950 | +11,670 | 1.00% | 144,814,516 |
| 2024-12-05 | 2024-12-03 | 19.681 | 7,346,280 | +16,337 | 1.00% | 144,584,834 |
| 2024-12-04 | 2024-12-02 | 19.702 | 7,329,943 | +18,478 | 1.00% | 144,414,045 |
| 2024-12-03 | 2024-11-29 | 19.455 | 7,311,465 | +4,668 | 1.00% | 142,245,609 |
| 2024-12-02 | 2024-11-28 | 19.229 | 7,306,797 | +47,846 | 0.99% | 140,501,829 |
| 2024-11-29 | 2024-11-27 | 19.435 | 7,258,951 | -30,925 | 0.99% | 141,074,656 |
| 2024-11-28 | 2024-11-26 | 18.962 | 7,289,876 | +13,615 | 0.99% | 138,227,479 |
| 2024-11-27 | 2024-11-25 | 19.106 | 7,276,261 | +8,753 | 0.99% | 139,016,807 |
| 2024-11-26 | 2024-11-22 | 19.208 | 7,267,508 | +2,334 | 0.99% | 139,596,883 |
| 2024-11-25 | 2024-11-21 | 20.113 | 7,265,174 | +15,170 | 0.99% | 146,126,237 |
| 2024-11-22 | 2024-11-20 | 20.175 | 7,250,004 | +74,493 | 0.99% | 146,268,423 |
| 2024-11-21 | 2024-11-19 | 20.216 | 7,175,511 | +51,932 | 0.98% | 145,060,670 |
| 2024-11-20 | 2024-11-18 | 20.196 | 7,123,579 | -10,309 | 0.97% | 143,864,307 |
| 2024-11-19 | 2024-11-15 | 20.257 | 7,133,888 | +25,090 | 0.97% | 144,512,643 |
| 2024-11-18 | 2024-11-14 | 20.617 | 7,108,798 | +151,709 | 0.97% | 146,562,843 |
| 2024-11-15 | 2024-11-13 | 21.851 | 6,957,089 | -24,117 | 0.95% | 152,019,683 |
| 2024-11-14 | 2024-11-12 | 21.697 | 6,981,206 | +123,215 | 0.95% | 151,469,865 |
| 2024-11-13 | 2024-11-11 | 23.856 | 6,857,991 | -122,340 | 0.93% | 163,605,623 |
| 2024-11-12 | 2024-11-08 | 21.594 | 6,980,331 | +31,120 | 0.95% | 150,733,104 |
| 2024-11-11 | 2024-11-07 | 21.388 | 6,949,211 | -5,252 | 0.95% | 148,631,946 |
| 2024-11-08 | 2024-11-06 | 20.823 | 6,954,463 | -41,862 | 0.95% | 144,811,135 |
| 2024-11-07 | 2024-11-05 | 21.080 | 6,996,325 | -78,285 | 0.95% | 147,481,371 |
| 2024-11-06 | 2024-11-04 | 20.237 | 7,074,610 | -16,144 | 0.96% | 143,166,342 |
| 2024-11-05 | 2024-11-01 | 19.908 | 7,090,754 | +20,811 | 0.97% | 141,159,822 |
| 2024-11-04 | 2024-10-31 | 19.990 | 7,069,943 | +63,602 | 0.96% | 141,327,118 |
| 2024-11-01 | 2024-10-30 | 19.949 | 7,006,341 | +98,999 | 0.95% | 139,767,543 |
| 2024-10-31 | 2024-10-29 | 20.566 | 6,907,342 | +8,823 | 0.94% | 142,054,268 |
| 2024-10-30 | 2024-10-28 | 20.977 | 6,898,519 | -13,615 | 0.94% | 144,710,273 |
| 2024-10-29 | 2024-10-25 | 20.720 | 6,912,134 | +28,786 | 0.94% | 143,218,965 |
| 2024-10-28 | 2024-10-24 | 20.381 | 6,883,348 | -108,920 | 0.94% | 140,286,767 |
| 2024-10-25 | 2024-10-23 | 20.072 | 6,992,268 | +49,598 | 0.95% | 140,349,610 |
| 2024-10-24 | 2024-10-22 | 19.908 | 6,942,670 | +220,172 | 0.94% | 138,211,826 |
| 2024-10-23 | 2024-10-21 | 21.645 | 6,722,498 | +93,943 | 0.91% | 145,511,096 |
| 2024-10-22 | 2024-10-18 | 21.440 | 6,628,555 | +21,784 | 0.90% | 142,114,455 |
| 2024-10-21 | 2024-10-17 | 19.949 | 6,606,771 | +36,177 | 0.90% | 131,796,633 |
| 2024-10-18 | 2024-10-16 | 20.463 | 6,570,594 | +56,210 | 0.89% | 134,453,168 |
| 2024-10-17 | 2024-10-15 | 20.360 | 6,514,384 | -37,539 | 0.89% | 132,633,086 |
| 2024-10-16 | 2024-10-14 | 21.234 | 6,551,923 | +18,867 | 0.89% | 139,124,037 |
| 2024-10-15 | 2024-10-10 | 21.697 | 6,533,056 | -31,509 | 0.89% | 141,746,442 |
| 2024-10-14 | 2024-10-09 | 21.491 | 6,564,565 | -83,051 | 0.89% | 141,080,038 |
| 2024-10-10 | 2024-10-08 | 22.828 | 6,647,616 | +99,972 | 0.90% | 151,751,233 |
| 2024-10-09 | 2024-10-07 | 28.329 | 6,547,644 | +48,431 | 0.89% | 185,489,783 |
| 2024-10-08 | 2024-10-04 | 24.576 | 6,499,213 | +14,782 | 0.88% | 159,724,671 |
| 2024-10-07 | 2024-10-03 | 21.645 | 6,484,431 | -51,348 | 0.88% | 140,358,043 |
| 2024-10-04 | 2024-10-02 | 22.365 | 6,535,779 | -196,833 | 0.89% | 146,173,939 |
| 2024-10-03 | 2024-09-30 | 20.669 | 6,732,612 | +67,880 | 0.92% | 139,153,128 |
| 2024-10-02 | 2024-09-27 | 19.455 | 6,664,732 | -73,131 | 0.91% | 129,663,325 |
| 2024-09-30 | 2024-09-26 | 18.180 | 6,737,863 | -143,346 | 0.92% | 122,494,832 |
| 2024-09-27 | 2024-09-25 | 17.460 | 6,881,209 | -114,560 | 0.94% | 120,147,784 |
| 2024-09-26 | 2024-09-24 | 17.357 | 6,995,769 | -87,913 | 0.95% | 121,428,669 |
| 2024-09-25 | 2024-09-23 | 16.761 | 7,083,682 | -198,583 | 0.96% | 118,729,870 |
| 2024-09-24 | 2024-09-20 | 16.267 | 7,282,265 | +13,420 | 0.99% | 118,463,972 |
| 2024-09-23 | 2024-09-19 | 15.856 | 7,268,845 | +10,309 | 0.99% | 115,255,886 |
| 2024-09-20 | 2024-09-17 | 15.486 | 7,258,536 | +10,503 | 0.99% | 112,405,442 |
| 2024-09-19 | 2024-09-16 | 15.548 | 7,248,033 | -3,890 | 0.99% | 112,689,975 |
| 2024-09-17 | 2024-09-13 | 15.424 | 7,251,923 | +8,752 | 0.99% | 111,855,611 |
| 2024-09-16 | 2024-09-12 | 15.280 | 7,243,171 | +132,065 | 0.99% | 110,677,892 |
| 2024-09-13 | 2024-09-11 | 15.219 | 7,111,106 | +23,145 | 0.97% | 108,221,163 |
| 2024-09-12 | 2024-09-10 | 15.280 | 7,087,961 | +55,043 | 0.96% | 108,306,235 |
| 2024-09-11 | 2024-09-09 | 15.301 | 7,032,918 | +145,680 | 0.96% | 107,609,798 |
| 2024-09-10 | 2024-09-05 | 15.650 | 6,887,238 | -6,613 | 0.94% | 107,788,660 |
| 2024-09-09 | 2024-09-04 | 15.568 | 6,893,851 | +42,214 | 0.94% | 107,325,050 |
| 2024-09-05 | 2024-09-03 | 15.856 | 6,851,637 | +2,723 | 0.93% | 108,640,574 |
| 2024-09-04 | 2024-09-02 | 15.836 | 6,848,914 | +36,371 | 0.93% | 108,456,545 |
| 2024-09-03 | 2024-08-30 | 16.165 | 6,812,543 | +93,943 | 0.93% | 110,122,263 |
| 2024-09-02 | 2024-08-29 | 15.856 | 6,718,600 | +20,033 | 0.91% | 106,531,119 |
| 2024-08-30 | 2024-08-28 | 15.733 | 6,698,567 | +38,511 | 0.91% | 105,386,909 |
| 2024-08-29 | 2024-08-27 | 15.918 | 6,660,056 | +11,864 | 0.91% | 106,013,743 |
| 2024-08-28 | 2024-08-26 | 16.144 | 6,648,192 | +21,590 | 0.90% | 107,328,865 |
| 2024-08-27 | 2024-08-23 | 16.021 | 6,626,602 | +58,933 | 0.90% | 106,162,631 |
| 2024-08-26 | 2024-08-22 | 16.041 | 6,567,669 | +100,361 | 0.89% | 105,353,553 |
| 2024-08-23 | 2024-08-21 | 16.473 | 6,467,308 | +52,320 | 0.88% | 106,536,736 |
| 2024-08-22 | 2024-08-20 | 16.699 | 6,414,988 | +93,554 | 0.87% | 107,126,078 |
| 2024-08-21 | 2024-08-19 | 17.131 | 6,321,434 | -4,862 | 0.86% | 108,293,885 |
| 2024-08-20 | 2024-08-16 | 17.234 | 6,326,296 | +32,287 | 0.86% | 109,027,701 |
| 2024-08-19 | 2024-08-15 | 17.090 | 6,294,009 | -6,419 | 0.86% | 107,565,180 |
| 2024-08-16 | 2024-08-14 | 16.946 | 6,300,428 | +3,501 | 0.86% | 106,767,873 |
| 2024-08-15 | 2024-08-13 | 16.987 | 6,296,927 | +28,397 | 0.86% | 106,967,546 |
| 2024-08-14 | 2024-08-12 | 16.782 | 6,268,530 | +4,668 | 0.85% | 105,195,992 |
| 2024-08-13 | 2024-08-09 | 16.864 | 6,263,862 | -7,975 | 0.85% | 105,632,938 |
| 2024-08-12 | 2024-08-08 | 16.884 | 6,271,837 | +19,645 | 0.85% | 105,896,412 |
| 2024-08-09 | 2024-08-07 | 17.090 | 6,252,192 | +16,143 | 0.85% | 106,850,524 |
| 2024-08-08 | 2024-08-06 | 16.761 | 6,236,049 | +52,515 | 0.85% | 104,522,660 |
| 2024-08-07 | 2024-08-05 | 16.782 | 6,183,534 | +92,192 | 0.84% | 103,769,623 |
| 2024-08-06 | 2024-08-02 | 17.399 | 6,091,342 | +34,621 | 0.83% | 105,980,673 |
| 2024-08-05 | 2024-08-01 | 18.057 | 6,056,721 | -2,334 | 0.82% | 109,364,258 |
| 2024-08-02 | 2024-07-31 | 17.974 | 6,059,055 | +583 | 0.82% | 108,907,968 |
| 2024-08-01 | 2024-07-30 | 17.357 | 6,058,472 | +3,696 | 0.82% | 105,159,588 |
| 2024-07-31 | 2024-07-29 | 17.872 | 6,054,776 | +762 | 0.82% | 108,208,452 |
| 2024-07-30 | 2024-07-26 | 17.913 | 6,054,014 | -45,123 | 0.82% | 108,443,844 |
| 2024-07-29 | 2024-07-25 | 17.830 | 6,099,137 | -10,892 | 0.83% | 108,750,387 |
| 2024-07-26 | 2024-07-24 | 18.242 | 6,110,029 | +9,141 | 0.83% | 111,457,736 |
| 2024-07-25 | 2024-07-23 | 18.386 | 6,100,888 | +21,201 | 0.83% | 112,169,271 |
| 2024-07-24 | 2024-07-22 | 18.715 | 6,079,687 | +5,445 | 0.83% | 113,780,003 |
| 2024-07-23 | 2024-07-19 | 18.530 | 6,074,242 | -200,528 | 0.83% | 112,553,812 |
| 2024-07-22 | 2024-07-18 | 18.674 | 6,274,770 | -95,693 | 0.85% | 117,172,848 |
| 2024-07-19 | 2024-07-17 | 18.447 | 6,370,463 | +41,623 | 0.87% | 117,518,643 |
| 2024-07-18 | 2024-07-16 | 19.003 | 6,328,840 | +9,725 | 0.86% | 120,265,044 |
| 2024-07-17 | 2024-07-15 | 18.776 | 6,319,115 | +17,116 | 0.86% | 118,650,716 |
| 2024-07-16 | 2024-07-12 | 19.167 | 6,301,999 | -157,933 | 0.86% | 120,791,832 |
| 2024-07-15 | 2024-07-11 | 19.722 | 6,459,932 | +173,687 | 0.88% | 127,406,000 |
| 2024-07-12 | 2024-07-10 | 19.455 | 6,286,245 | -86,358 | 0.86% | 122,299,805 |
| 2024-07-11 | 2024-07-09 | 19.537 | 6,372,603 | -188,367 | 0.87% | 124,504,141 |
| 2024-07-10 | 2024-07-08 | 17.789 | 6,560,970 | -8,752 | 0.89% | 116,715,218 |
| 2024-07-09 | 2024-07-05 | 17.789 | 6,569,722 | -15,769 | 0.89% | 116,870,910 |
| 2024-07-08 | 2024-07-04 | 17.645 | 6,585,491 | -53,876 | 0.90% | 116,203,384 |
| 2024-07-05 | 2024-07-03 | 18.820 | 6,639,367 | -154,432 | 0.90% | 124,950,012 |
| 2024-07-04 | 2024-07-02 | 18.433 | 6,793,799 | +315,179 | 0.92% | 125,229,170 |
| 2024-07-03 | 2024-06-28 | 18.562 | 6,478,620 | -827,424 | 0.92% | 120,254,620 |
| 2024-07-02 | 2024-06-27 | 18.003 | 7,306,044 | +41,892 | 1.04% | 131,532,121 |
| 2024-06-28 | 2024-06-26 | 18.411 | 7,264,152 | -73,545 | 1.03% | 133,743,063 |
| 2024-06-27 | 2024-06-25 | 17.917 | 7,337,697 | +123,072 | 1.04% | 131,471,418 |
| 2024-06-26 | 2024-06-24 | 18.046 | 7,214,625 | +68,890 | 1.03% | 130,196,278 |
| 2024-06-25 | 2024-06-21 | 19.034 | 7,145,735 | -73,545 | 1.02% | 136,014,794 |
| 2024-06-24 | 2024-06-20 | 19.120 | 7,219,280 | -29,977 | 1.03% | 138,035,062 |
| 2024-06-21 | 2024-06-19 | 19.357 | 7,249,257 | -225,475 | 1.03% | 140,321,368 |
| 2024-06-20 | 2024-06-18 | 18.777 | 7,474,732 | +39,873 | 1.06% | 140,350,053 |
| 2024-06-19 | 2024-06-17 | 18.390 | 7,434,859 | -35,935 | 1.06% | 136,726,288 |
| 2024-06-18 | 2024-06-14 | 18.712 | 7,470,794 | -47,906 | 1.06% | 139,794,614 |
| 2024-06-17 | 2024-06-13 | 18.519 | 7,518,700 | -58,278 | 1.07% | 139,237,284 |
| 2024-06-14 | 2024-06-12 | 18.111 | 7,576,978 | -64,235 | 1.08% | 137,223,699 |
| 2024-06-13 | 2024-06-11 | 17.702 | 7,641,213 | +63,863 | 1.09% | 135,267,991 |
| 2024-06-12 | 2024-06-07 | 18.025 | 7,577,350 | +26,625 | 1.08% | 136,579,284 |
| 2024-06-11 | 2024-06-06 | 18.132 | 7,550,725 | +3,910 | 1.07% | 136,910,457 |
| 2024-06-07 | 2024-06-05 | 17.724 | 7,546,815 | +8,192 | 1.07% | 133,759,049 |
| 2024-06-06 | 2024-06-04 | 17.767 | 7,538,623 | +8,286 | 1.07% | 133,937,768 |
| 2024-06-05 | 2024-06-03 | 17.595 | 7,530,337 | +53,622 | 1.07% | 132,496,326 |
| 2024-06-04 | 2024-05-31 | 17.251 | 7,476,715 | +78,758 | 1.06% | 128,982,827 |
| 2024-06-03 | 2024-05-30 | 17.574 | 7,397,957 | +10,799 | 1.05% | 130,008,165 |
| 2024-05-31 | 2024-05-29 | 17.702 | 7,387,158 | +152,117 | 1.05% | 130,770,601 |
| 2024-05-30 | 2024-05-28 | 18.089 | 7,235,041 | +82,482 | 1.03% | 130,875,577 |
| 2024-05-29 | 2024-05-27 | 18.325 | 7,152,559 | -1,676 | 1.02% | 131,073,834 |
| 2024-05-28 | 2024-05-24 | 17.702 | 7,154,235 | +67,400 | 1.02% | 126,647,300 |
| 2024-05-27 | 2024-05-23 | 17.917 | 7,086,835 | +36,680 | 1.01% | 126,976,658 |
| 2024-05-24 | 2024-05-22 | 18.497 | 7,050,155 | +6,144 | 1.00% | 130,408,932 |
| 2024-05-23 | 2024-05-21 | 18.390 | 7,044,011 | +57,905 | 1.00% | 129,538,634 |
| 2024-05-22 | 2024-05-20 | 19.034 | 6,986,106 | +80,061 | 0.99% | 132,976,352 |
| 2024-05-21 | 2024-05-17 | 19.464 | 6,906,045 | -10,780 | 0.98% | 134,419,762 |
| 2024-05-20 | 2024-05-16 | 19.400 | 6,916,825 | -81,058 | 0.98% | 134,183,792 |
| 2024-05-17 | 2024-05-14 | 19.228 | 6,997,883 | -1,377 | 0.99% | 134,553,573 |
| 2024-05-16 | 2024-05-13 | 19.271 | 6,999,260 | -41,521 | 1.00% | 134,880,787 |
| 2024-05-14 | 2024-05-10 | 18.497 | 7,040,781 | +2,421 | 1.00% | 130,235,538 |
| 2024-05-13 | 2024-05-09 | 18.132 | 7,038,360 | -26,067 | 1.00% | 127,620,207 |
| 2024-05-10 | 2024-05-08 | 17.531 | 7,064,427 | -66,655 | 1.00% | 123,843,330 |
| 2024-05-09 | 2024-05-07 | 18.154 | 7,131,082 | +127,353 | 1.01% | 129,454,652 |
| 2024-05-08 | 2024-05-06 | 18.583 | 7,003,729 | -110,224 | 1.00% | 130,152,035 |
| 2024-05-07 | 2024-05-03 | 18.476 | 7,113,953 | -12,878 | 1.01% | 131,436,191 |
| 2024-05-06 | 2024-05-02 | 18.519 | 7,126,831 | +74,848 | 1.01% | 131,980,341 |
| 2024-05-03 | 2024-04-30 | 18.304 | 7,051,983 | +10,799 | 1.00% | 129,079,232 |
| 2024-05-02 | 2024-04-29 | 18.282 | 7,041,184 | -69,262 | 1.00% | 128,730,298 |
| 2024-04-30 | 2024-04-26 | 18.454 | 7,110,446 | -96,279 | 1.01% | 131,218,639 |
| 2024-04-29 | 2024-04-25 | 17.359 | 7,206,725 | -10,426 | 1.02% | 125,099,286 |
| 2024-04-26 | 2024-04-24 | 17.445 | 7,217,151 | -39,845 | 1.03% | 125,900,467 |
| 2024-04-25 | 2024-04-23 | 16.972 | 7,256,996 | +604,184 | 1.03% | 123,165,620 |
| 2024-04-24 | 2024-04-22 | 16.800 | 6,652,812 | -5,585 | 0.95% | 111,768,012 |
| 2024-04-23 | 2024-04-19 | 16.800 | 6,658,397 | +60,511 | 0.95% | 111,861,840 |
| 2024-04-22 | 2024-04-18 | 17.079 | 6,597,886 | -7,727 | 0.94% | 112,687,945 |
| 2024-04-19 | 2024-04-17 | 17.101 | 6,605,613 | -39,472 | 0.94% | 112,961,829 |
| 2024-04-18 | 2024-04-16 | 16.263 | 6,645,085 | +119,906 | 0.94% | 108,069,201 |
| 2024-04-17 | 2024-04-15 | 17.015 | 6,525,179 | -2,793 | 0.93% | 111,025,601 |
| 2024-04-16 | 2024-04-12 | 16.736 | 6,527,972 | -87,509 | 0.93% | 109,249,954 |
| 2024-04-15 | 2024-04-11 | 16.736 | 6,615,481 | -40,403 | 0.94% | 110,714,475 |
| 2024-04-12 | 2024-04-10 | 16.671 | 6,655,884 | +5,586 | 0.95% | 110,961,671 |
| 2024-04-11 | 2024-04-09 | 16.628 | 6,650,298 | +13,964 | 0.95% | 110,582,802 |
| 2024-04-10 | 2024-04-08 | 16.242 | 6,636,334 | -4,841 | 0.94% | 107,784,312 |
| 2024-04-09 | 2024-04-05 | 15.962 | 6,641,175 | +45,616 | 0.94% | 106,008,151 |
| 2024-04-08 | 2024-04-03 | 16.456 | 6,595,559 | +12,103 | 0.94% | 108,539,021 |
| 2024-04-05 | 2024-04-02 | 16.757 | 6,583,456 | +21,598 | 0.94% | 110,319,951 |
| 2024-04-03 | 2024-03-28 | 16.757 | 6,561,858 | +11,916 | 0.93% | 109,958,030 |
| 2024-04-02 | 2024-03-27 | 16.113 | 6,549,942 | +115,623 | 0.93% | 105,536,877 |
| 2024-03-28 | 2024-03-26 | 16.671 | 6,434,319 | +6,517 | 0.91% | 107,267,913 |
| 2024-03-27 | 2024-03-25 | 16.908 | 6,427,802 | +32,583 | 0.91% | 108,678,277 |
| 2024-03-26 | 2024-03-22 | 17.101 | 6,395,219 | +118,044 | 0.91% | 109,363,905 |
| 2024-03-25 | 2024-03-21 | 17.488 | 6,277,175 | +8,555 | 0.89% | 109,772,654 |
| 2024-03-22 | 2024-03-20 | 17.574 | 6,268,620 | +96,446 | 0.89% | 110,161,735 |
| 2024-03-21 | 2024-03-19 | 17.616 | 6,172,174 | +75,221 | 0.88% | 108,732,040 |
| 2024-03-20 | 2024-03-18 | 18.390 | 6,096,953 | -9,310 | 0.87% | 112,122,335 |
| 2024-03-19 | 2024-03-15 | 18.390 | 6,106,263 | +48,410 | 0.87% | 112,293,545 |
| 2024-03-18 | 2024-03-14 | 18.648 | 6,057,853 | +53,302 | 0.86% | 112,965,018 |
| 2024-03-15 | 2024-03-13 | 18.884 | 6,004,551 | +78,944 | 0.85% | 113,390,047 |
| 2024-03-14 | 2024-03-12 | 18.884 | 5,925,607 | +51,388 | 0.84% | 111,899,267 |
| 2024-03-13 | 2024-03-11 | 19.013 | 5,874,219 | +79,131 | 0.84% | 111,686,049 |
| 2024-03-12 | 2024-03-08 | 19.249 | 5,795,088 | -163,474 | 0.82% | 111,551,025 |
| 2024-03-11 | 2024-03-07 | 17.896 | 5,958,562 | +31,093 | 0.85% | 106,633,088 |
| 2024-03-08 | 2024-03-06 | 18.433 | 5,927,469 | +48,595 | 0.84% | 109,260,228 |
| 2024-03-07 | 2024-03-05 | 18.046 | 5,878,874 | +94,398 | 0.84% | 106,091,102 |
| 2024-03-06 | 2024-03-04 | 18.863 | 5,784,476 | +238,136 | 0.82% | 109,109,876 |
| 2024-03-05 | 2024-03-01 | 18.906 | 5,546,340 | +27,743 | 0.79% | 104,856,337 |
| 2024-03-04 | 2024-02-29 | 18.970 | 5,518,597 | +11,037 | 0.78% | 104,687,519 |
| 2024-03-01 | 2024-02-28 | 17.724 | 5,507,560 | +222,868 | 0.78% | 97,615,483 |
| 2024-02-29 | 2024-02-27 | 18.841 | 5,284,692 | +18,746 | 0.75% | 99,569,149 |
| 2024-02-28 | 2024-02-26 | 17.036 | 5,265,946 | +18,805 | 0.75% | 89,712,944 |
| 2024-02-27 | 2024-02-23 | 17.101 | 5,247,141 | +15,640 | 0.75% | 89,730,755 |
| 2024-02-26 | 2024-02-22 | 17.101 | 5,231,501 | -938,207 | 0.74% | 89,463,298 |
| 2024-02-23 | 2024-02-21 | 16.327 | 6,169,708 | +58,277 | 0.88% | 100,735,773 |
| 2024-02-22 | 2024-02-20 | 15.898 | 6,111,431 | +17,874 | 0.87% | 97,158,355 |
| 2024-02-21 | 2024-02-19 | 16.048 | 6,093,557 | -27,184 | 0.87% | 97,790,575 |
| 2024-02-20 | 2024-02-16 | 15.962 | 6,120,741 | -39,273 | 0.87% | 97,700,849 |
| 2024-02-19 | 2024-02-15 | 15.253 | 6,160,014 | +13,778 | 0.88% | 93,960,554 |
| 2024-02-16 | 2024-02-14 | 15.210 | 6,146,236 | +12,847 | 0.87% | 93,486,309 |
| 2024-02-15 | 2024-02-09 | 15.361 | 6,133,389 | +162,916 | 0.87% | 94,213,269 |
| 2024-02-14 | 2024-02-07 | 15.146 | 5,970,473 | +31,838 | 0.85% | 90,428,094 |
| 2024-02-08 | 2024-02-06 | 15.404 | 5,938,635 | +77,455 | 0.84% | 91,476,873 |
| 2024-02-07 | 2024-02-05 | 14.609 | 5,861,180 | +3,351 | 0.83% | 85,624,785 |
| 2024-02-06 | 2024-02-02 | 14.630 | 5,857,829 | +10,799 | 0.83% | 85,701,678 |
| 2024-02-05 | 2024-02-01 | 14.845 | 5,847,030 | -2,606 | 0.83% | 86,799,833 |
| 2024-02-02 | 2024-01-31 | 14.587 | 5,849,636 | +45,430 | 0.83% | 85,330,470 |
| 2024-02-01 | 2024-01-30 | 15.146 | 5,804,206 | +12,475 | 0.83% | 87,909,833 |
| 2024-01-31 | 2024-01-29 | 15.597 | 5,791,731 | -19,178 | 0.82% | 90,333,851 |
| 2024-01-30 | 2024-01-26 | 15.511 | 5,810,909 | +43,382 | 0.83% | 90,133,616 |
| 2024-01-29 | 2024-01-25 | 16.177 | 5,767,527 | +66,470 | 0.82% | 93,301,824 |
| 2024-01-26 | 2024-01-24 | 16.027 | 5,701,057 | -5,027 | 0.81% | 91,369,181 |
| 2024-01-25 | 2024-01-23 | 15.704 | 5,706,084 | -7,262 | 0.81% | 89,610,945 |
| 2024-01-24 | 2024-01-22 | 15.124 | 5,713,346 | +2,607 | 0.81% | 86,410,935 |
| 2024-01-23 | 2024-01-19 | 15.704 | 5,710,739 | +9,496 | 0.81% | 89,684,050 |
| 2024-01-22 | 2024-01-18 | 15.769 | 5,701,243 | -79,782 | 0.81% | 89,902,368 |
| 2024-01-19 | 2024-01-17 | 15.726 | 5,781,025 | +30,348 | 0.82% | 90,912,050 |
| 2024-01-18 | 2024-01-16 | 16.435 | 5,750,677 | -15,081 | 0.82% | 94,511,778 |
| 2024-01-17 | 2024-01-15 | 16.456 | 5,765,758 | -33,700 | 0.82% | 94,883,501 |
| 2024-01-16 | 2024-01-12 | 16.349 | 5,799,458 | -35,376 | 0.82% | 94,815,117 |
| 2024-01-15 | 2024-01-11 | 16.693 | 5,834,834 | -37,052 | 0.83% | 97,399,123 |
| 2024-01-12 | 2024-01-10 | 16.564 | 5,871,886 | +942,676 | 0.83% | 97,260,728 |
| 2024-01-11 | 2024-01-09 | 16.693 | 4,929,210 | -7,448 | 0.70% | 82,281,815 |
| 2024-01-10 | 2024-01-08 | 16.607 | 4,936,658 | -13,778 | 0.70% | 81,981,915 |
| 2024-01-09 | 2024-01-05 | 17.466 | 4,950,436 | +24,950 | 0.70% | 86,464,835 |
| 2024-01-08 | 2024-01-04 | 17.488 | 4,925,486 | +5,213 | 0.70% | 86,134,873 |
| 2024-01-05 | 2024-01-03 | 17.616 | 4,920,273 | +8,565 | 0.70% | 86,677,939 |
| 2024-01-04 | 2024-01-02 | 17.960 | 4,911,708 | +46,175 | 0.70% | 88,215,386 |
| 2024-01-03 | 2023-12-29 | 18.734 | 4,865,533 | -41,520 | 0.69% | 91,149,109 |
| 2024-01-02 | 2023-12-28 | 18.411 | 4,907,053 | -36,307 | 0.70% | 90,345,618 |
| 2023-12-29 | 2023-12-27 | 17.380 | 4,943,360 | -8,379 | 0.70% | 85,916,442 |
| 2023-12-28 | 2023-12-22 | 17.122 | 4,951,739 | -2,979 | 0.70% | 84,785,501 |
| 2023-12-27 | 2023-12-21 | 17.853 | 4,954,718 | -3,910 | 0.70% | 88,455,631 |
| 2023-12-22 | 2023-12-20 | 17.509 | 4,958,628 | +16,757 | 0.71% | 86,820,975 |
| 2023-12-21 | 2023-12-19 | 17.874 | 4,941,871 | +14,895 | 0.70% | 88,332,445 |
| 2023-12-20 | 2023-12-18 | 17.982 | 4,926,976 | +17,130 | 0.70% | 88,595,452 |
| 2023-12-19 | 2023-12-15 | 18.755 | 4,909,846 | -29,046 | 0.70% | 92,084,733 |
| 2023-12-18 | 2023-12-14 | 18.154 | 4,938,892 | +4,469 | 0.70% | 89,658,560 |
| 2023-12-15 | 2023-12-13 | 17.896 | 4,934,423 | +32,769 | 0.70% | 88,305,326 |
| 2023-12-13 | 2023-12-11 | 18.175 | 4,901,654 | +7,448 | 0.70% | 89,087,862 |
| 2023-12-12 | 2023-12-08 | 17.960 | 4,894,206 | +87,322 | 0.70% | 87,901,046 |
| 2023-12-11 | 2023-12-07 | 17.595 | 4,806,884 | +12,847 | 0.68% | 84,577,154 |
| 2023-12-08 | 2023-12-06 | 17.745 | 4,794,037 | +6,145 | 0.68% | 85,072,060 |
| 2023-12-07 | 2023-12-05 | 17.616 | 4,787,892 | -6,703 | 0.68% | 84,345,850 |
| 2023-12-06 | 2023-12-04 | 17.874 | 4,794,595 | +11,544 | 0.68% | 85,699,991 |
| 2023-12-05 | 2023-12-01 | 18.218 | 4,783,051 | +5,027 | 0.68% | 87,137,759 |
| 2023-12-04 | 2023-11-30 | 18.304 | 4,778,024 | +3,165 | 0.68% | 87,456,772 |
| 2023-12-01 | 2023-11-29 | 18.111 | 4,774,859 | +80,992 | 0.68% | 86,475,613 |
| 2023-11-30 | 2023-11-28 | 18.626 | 4,693,867 | +24,950 | 0.67% | 87,428,977 |
| 2023-11-29 | 2023-11-27 | 18.605 | 4,668,917 | +5,771 | 0.66% | 86,863,949 |
| 2023-11-28 | 2023-11-24 | 18.777 | 4,663,146 | +13,406 | 0.66% | 87,558,027 |
| 2023-11-27 | 2023-11-23 | 19.249 | 4,649,740 | -15,640 | 0.66% | 89,503,950 |
| 2023-11-24 | 2023-11-22 | 19.185 | 4,665,380 | +44,686 | 0.66% | 89,504,321 |
| 2023-11-23 | 2023-11-21 | 19.550 | 4,620,694 | +13,964 | 0.66% | 90,334,599 |
| 2023-11-22 | 2023-11-20 | 19.937 | 4,606,730 | +53,250 | 0.65% | 91,843,041 |
| 2023-11-21 | 2023-11-17 | 19.937 | 4,553,480 | +67,028 | 0.65% | 90,781,411 |
| 2023-11-20 | 2023-11-16 | 20.237 | 4,486,452 | +9,123 | 0.64% | 90,794,481 |
| 2023-11-17 | 2023-11-15 | 20.517 | 4,477,329 | -3,910 | 0.64% | 91,860,309 |
| 2023-11-16 | 2023-11-14 | 20.130 | 4,481,239 | +4,655 | 0.64% | 90,207,619 |
| 2023-11-15 | 2023-11-13 | 20.237 | 4,476,584 | +111,341 | 0.64% | 90,594,777 |
| 2023-11-14 | 2023-11-10 | 19.529 | 4,365,243 | -2,793 | 0.62% | 85,246,750 |
| 2023-11-13 | 2023-11-09 | 19.872 | 4,368,036 | +4,655 | 0.62% | 86,802,746 |
| 2023-11-10 | 2023-11-08 | 19.915 | 4,363,381 | -9,309 | 0.62% | 86,897,722 |
| 2023-11-09 | 2023-11-07 | 20.001 | 4,372,690 | +29,045 | 0.62% | 87,458,876 |
| 2023-11-08 | 2023-11-06 | 20.237 | 4,343,645 | +15,454 | 0.62% | 87,904,427 |
| 2023-11-07 | 2023-11-03 | 19.378 | 4,328,191 | +98,121 | 0.62% | 83,872,285 |
| 2023-11-06 | 2023-11-02 | 18.777 | 4,230,070 | +7,448 | 0.60% | 79,426,332 |
| 2023-11-03 | 2023-11-01 | 18.734 | 4,222,622 | -6,144 | 0.60% | 79,105,051 |
| 2023-11-02 | 2023-10-31 | 18.669 | 4,228,766 | +23,832 | 0.60% | 78,947,604 |
| 2023-11-01 | 2023-10-30 | 19.550 | 4,204,934 | +32,583 | 0.60% | 82,206,488 |
| 2023-10-31 | 2023-10-27 | 19.249 | 4,172,351 | +11,916 | 0.59% | 80,314,575 |
| 2023-10-30 | 2023-10-26 | 18.863 | 4,160,435 | +7,262 | 0.59% | 78,476,347 |
| 2023-10-27 | 2023-10-25 | 19.378 | 4,153,173 | +46,919 | 0.59% | 80,480,762 |
| 2023-10-26 | 2023-10-24 | 19.378 | 4,106,254 | +43,941 | 0.58% | 79,571,559 |
| 2023-10-25 | 2023-10-20 | 22.021 | 4,062,313 | -6,144 | 0.58% | 89,454,619 |
| 2023-10-24 | 2023-10-19 | 22.611 | 4,068,457 | +5,399 | 0.58% | 91,993,545 |
| 2023-10-20 | 2023-10-18 | 22.558 | 4,063,058 | +7,634 | 0.58% | 91,653,244 |
| 2023-10-19 | 2023-10-17 | 23.524 | 4,055,424 | +5,399 | 0.58% | 95,401,655 |
| 2023-10-18 | 2023-10-16 | 23.578 | 4,050,025 | -1,117 | 0.58% | 95,492,168 |
| 2023-10-17 | 2023-10-13 | 24.438 | 4,051,142 | -22,715 | 0.58% | 98,999,817 |
| 2023-10-16 | 2023-10-12 | 25.351 | 4,073,857 | -9,309 | 0.58% | 103,274,549 |
| 2023-10-13 | 2023-10-11 | 25.512 | 4,083,166 | -124,650 | 0.58% | 104,168,444 |
| 2023-10-11 | 2023-10-09 | 24.438 | 4,207,816 | +29,976 | 0.60% | 102,828,539 |
| 2023-10-10 | 2023-10-06 | 24.115 | 4,177,840 | +6,517 | 0.59% | 100,749,680 |
| 2023-10-09 | 2023-10-05 | 24.062 | 4,171,323 | -4,716 | 0.59% | 100,368,484 |
| 2023-10-06 | 2023-10-04 | 24.384 | 4,176,039 | -6,517 | 0.59% | 101,827,699 |
| 2023-10-05 | 2023-10-03 | 24.975 | 4,182,556 | -558 | 0.59% | 104,457,649 |
| 2023-10-04 | 2023-09-29 | 25.404 | 4,183,114 | -2,235 | 0.59% | 106,268,945 |
| 2023-10-03 | 2023-09-28 | 24.921 | 4,185,349 | +11,358 | 0.60% | 104,302,613 |
| 2023-09-29 | 2023-09-27 | 25.189 | 4,173,991 | +13,964 | 0.59% | 105,140,462 |
| 2023-09-28 | 2023-09-26 | 25.941 | 4,160,027 | +19,177 | 0.59% | 107,916,738 |
| 2023-09-27 | 2023-09-25 | 25.995 | 4,140,850 | +48,875 | 0.59% | 107,641,661 |
| 2023-09-26 | 2023-09-22 | 26.586 | 4,091,975 | -7,447 | 0.58% | 108,788,678 |
| 2023-09-25 | 2023-09-21 | 25.136 | 4,099,422 | +11,171 | 0.58% | 103,041,936 |
| 2023-09-22 | 2023-09-20 | 24.921 | 4,088,251 | +4,655 | 0.58% | 101,882,845 |
| 2023-09-21 | 2023-09-19 | 24.813 | 4,083,596 | +372 | 0.58% | 101,328,188 |
| 2023-09-20 | 2023-09-18 | 24.921 | 4,083,224 | +13,033 | 0.58% | 101,757,567 |
| 2023-09-19 | 2023-09-15 | 25.297 | 4,070,191 | -16,384 | 0.58% | 102,963,009 |
| 2023-09-18 | 2023-09-14 | 25.619 | 4,086,575 | -4,469 | 0.58% | 104,694,383 |
| 2023-09-15 | 2023-09-13 | 24.975 | 4,091,044 | +115,810 | 0.58% | 102,172,174 |
| 2023-09-14 | 2023-09-12 | 25.941 | 3,975,234 | -11,916 | 0.57% | 103,122,957 |
| 2023-09-13 | 2023-09-11 | 26.478 | 3,987,150 | +25,508 | 0.57% | 105,573,525 |
| 2023-09-12 | 2023-09-07 | 25.888 | 3,961,642 | +372 | 0.56% | 102,557,587 |
| 2023-09-11 | 2023-09-06 | 26.425 | 3,961,270 | +7,448 | 0.56% | 104,675,508 |
| 2023-09-07 | 2023-09-05 | 26.425 | 3,953,822 | +16,943 | 0.56% | 104,478,697 |
| 2023-09-06 | 2023-09-04 | 27.445 | 3,936,879 | -123,816 | 0.56% | 108,048,439 |
| 2023-09-05 | 2023-08-31 | 27.123 | 4,060,695 | +12,847 | 0.58% | 110,138,024 |
| 2023-09-04 | 2023-08-30 | 27.177 | 4,047,848 | +86,019 | 0.58% | 110,006,980 |
| 2023-08-30 | 2023-08-28 | 25.941 | 3,961,829 | +11,328 | 0.56% | 102,775,213 |
| 2023-08-29 | 2023-08-25 | 25.512 | 3,950,501 | +1,490 | 0.56% | 100,783,936 |
| 2023-08-28 | 2023-08-24 | 26.962 | 3,949,011 | +5,027 | 0.56% | 106,472,534 |
| 2023-08-25 | 2023-08-23 | 26.586 | 3,943,984 | +3,505 | 0.56% | 104,854,210 |
| 2023-08-24 | 2023-08-22 | 27.284 | 3,940,479 | +18,246 | 0.56% | 107,512,326 |
| 2023-08-23 | 2023-08-21 | 26.156 | 3,922,233 | -7,224 | 0.56% | 102,590,673 |
| 2023-08-22 | 2023-08-18 | 26.478 | 3,929,457 | -186 | 0.56% | 104,045,905 |
| 2023-08-21 | 2023-08-17 | 27.445 | 3,929,643 | -30,349 | 0.56% | 107,849,846 |
| 2023-08-18 | 2023-08-16 | 27.123 | 3,959,992 | -1,489 | 0.56% | 107,406,661 |
| 2023-08-17 | 2023-08-15 | 27.982 | 3,961,481 | -1,377 | 0.56% | 110,851,310 |
| 2023-08-16 | 2023-08-14 | 27.714 | 3,962,858 | -2,048 | 0.56% | 109,825,640 |
| 2023-08-15 | 2023-08-11 | 27.445 | 3,964,906 | -9,445 | 0.56% | 108,817,646 |
| 2023-08-14 | 2023-08-10 | 28.305 | 3,974,351 | -27,370 | 0.57% | 112,492,188 |
| 2023-08-11 | 2023-08-09 | 28.358 | 4,001,721 | -94,025 | 0.57% | 113,481,811 |
| 2023-08-10 | 2023-08-08 | 28.734 | 4,095,746 | -5,213 | 0.58% | 117,688,039 |
| 2023-08-09 | 2023-08-07 | 28.949 | 4,100,959 | -81,551 | 0.58% | 118,718,861 |
| 2023-08-08 | 2023-08-04 | 30.721 | 4,182,510 | -2,048 | 0.59% | 128,492,727 |
| 2023-08-07 | 2023-08-03 | 29.755 | 4,184,558 | +49,370 | 0.59% | 124,510,187 |
| 2023-08-04 | 2023-08-02 | 30.614 | 4,135,188 | -372 | 0.59% | 126,594,735 |
| 2023-08-03 | 2023-08-01 | 30.614 | 4,135,560 | +30,908 | 0.59% | 126,606,124 |
| 2023-08-02 | 2023-07-31 | 30.507 | 4,104,652 | +92,163 | 0.58% | 125,218,993 |
| 2023-08-01 | 2023-07-28 | 31.151 | 4,012,489 | +564 | 0.57% | 124,993,485 |
| 2023-07-31 | 2023-07-27 | 30.238 | 4,011,925 | -99,477 | 0.57% | 121,312,829 |
| 2023-07-28 | 2023-07-26 | 29.916 | 4,111,402 | +53,623 | 0.58% | 122,995,909 |
| 2023-07-27 | 2023-07-25 | 31.420 | 4,057,779 | +77,082 | 0.58% | 127,494,012 |
| 2023-07-26 | 2023-07-24 | 31.688 | 3,980,697 | +10,054 | 0.57% | 126,141,114 |
| 2023-07-25 | 2023-07-21 | 31.634 | 3,970,643 | +32,277 | 0.56% | 125,609,263 |
| 2023-07-24 | 2023-07-20 | 31.312 | 3,938,366 | -1,862 | 0.56% | 123,319,047 |
| 2023-07-21 | 2023-07-19 | 32.440 | 3,940,228 | -12,847 | 0.56% | 127,821,474 |
| 2023-07-20 | 2023-07-18 | 32.494 | 3,953,075 | +20,109 | 0.56% | 128,450,547 |
| 2023-07-19 | 2023-07-14 | 33.622 | 3,932,966 | -33,933 | 0.56% | 132,233,062 |
| 2023-07-18 | 2023-07-13 | 32.279 | 3,966,899 | +22,528 | 0.56% | 128,047,512 |
| 2023-07-14 | 2023-07-12 | 31.473 | 3,944,371 | -558 | 0.56% | 124,142,619 |
| 2023-07-13 | 2023-07-11 | 32.870 | 3,944,929 | -1,676 | 0.56% | 129,668,995 |
| 2023-07-12 | 2023-07-10 | 31.849 | 3,946,605 | -7,254 | 0.56% | 125,696,703 |
| 2023-07-11 | 2023-07-07 | 32.548 | 3,953,859 | -15,826 | 0.56% | 128,688,379 |
| 2023-07-10 | 2023-07-06 | 32.762 | 3,969,685 | -745 | 0.56% | 130,056,305 |
| 2023-07-07 | 2023-07-05 | 33.461 | 3,970,430 | -25,321 | 0.56% | 132,852,925 |
| 2023-07-06 | 2023-07-04 | 34.320 | 3,995,751 | +2,048 | 0.57% | 137,133,893 |
| 2023-07-05 | 2023-07-03 | 34.051 | 3,993,703 | -174,087 | 0.57% | 135,991,121 |
| 2023-07-04 | 2023-06-30 | 33.729 | 4,167,790 | -30,298 | 0.59% | 140,575,942 |
| 2023-07-03 | 2023-06-29 | 33.729 | 4,198,088 | -226,406 | 0.60% | 141,597,867 |
| 2023-06-30 | 2023-06-28 | 31.366 | 4,424,494 | +73,917 | 0.63% | 138,778,436 |
| 2023-06-29 | 2023-06-27 | 33.353 | 4,350,577 | -46,733 | 0.62% | 145,105,539 |
| 2023-06-28 | 2023-06-26 | 31.366 | 4,397,310 | -36,121 | 0.63% | 137,925,784 |
| 2023-06-27 | 2023-06-23 | 31.366 | 4,433,431 | +27,742 | 0.63% | 139,058,753 |
| 2023-06-26 | 2023-06-21 | 32.333 | 4,405,689 | -248,190 | 0.63% | 142,447,837 |
| 2023-06-23 | 2023-06-20 | 33.246 | 4,653,879 | -139,716 | 0.66% | 154,721,714 |
| 2023-06-21 | 2023-06-19 | 30.614 | 4,793,595 | -86,893 | 0.68% | 146,751,221 |
| 2023-06-20 | 2023-06-16 | 30.023 | 4,880,488 | -261,037 | 0.69% | 146,527,988 |
| 2023-06-19 | 2023-06-15 | 28.573 | 5,141,525 | -118,417 | 0.73% | 146,909,241 |
| 2023-06-16 | 2023-06-14 | 27.606 | 5,259,942 | -4,468 | 0.75% | 145,207,686 |
| 2023-06-15 | 2023-06-13 | 27.284 | 5,264,410 | +82,296 | 0.75% | 143,634,560 |
| 2023-06-14 | 2023-06-12 | 27.445 | 5,182,114 | -6,204 | 0.74% | 142,224,165 |
| 2023-06-13 | 2023-06-09 | 27.338 | 5,188,318 | -98,308 | 0.74% | 141,837,118 |
| 2023-06-12 | 2023-06-08 | 26.478 | 5,286,626 | -931 | 0.75% | 139,981,627 |
| 2023-06-09 | 2023-06-07 | 26.371 | 5,287,557 | -46,676 | 0.75% | 139,438,302 |
| 2023-06-08 | 2023-06-06 | 26.049 | 5,334,233 | +797 | 0.76% | 138,950,224 |
| 2023-06-07 | 2023-06-05 | 26.210 | 5,333,436 | -49,899 | 0.76% | 139,788,820 |
| 2023-06-06 | 2023-06-02 | 26.371 | 5,383,335 | +58,650 | 0.77% | 141,964,066 |
| 2023-06-05 | 2023-06-01 | 26.264 | 5,324,685 | -152,117 | 0.76% | 139,845,440 |
| 2023-06-02 | 2023-05-31 | 25.834 | 5,476,802 | +89,184 | 0.78% | 141,487,361 |
| 2023-06-01 | 2023-05-30 | 26.049 | 5,387,618 | -71,310 | 0.77% | 140,340,837 |
| 2023-05-31 | 2023-05-29 | 25.458 | 5,458,928 | -108,176 | 0.78% | 138,973,258 |
| 2023-05-30 | 2023-05-25 | 24.438 | 5,567,104 | +20,667 | 0.79% | 136,046,152 |
| 2023-05-29 | 2023-05-24 | 23.739 | 5,546,437 | -30,908 | 0.79% | 131,668,499 |
| 2023-05-25 | 2023-05-23 | 24.330 | 5,577,345 | -2,606 | 0.79% | 135,697,311 |
| 2023-05-24 | 2023-05-22 | 24.760 | 5,579,951 | -12,475 | 0.79% | 138,158,255 |
| 2023-05-23 | 2023-05-19 | 24.813 | 5,592,426 | +15,454 | 0.80% | 138,767,496 |
| 2023-05-22 | 2023-05-18 | 24.921 | 5,576,972 | +11,916 | 0.79% | 138,983,094 |
| 2023-05-19 | 2023-05-17 | 23.847 | 5,565,056 | +1,675 | 0.79% | 132,708,286 |
| 2023-05-18 | 2023-05-16 | 24.169 | 5,563,381 | -186 | 0.79% | 134,461,158 |
| 2023-05-17 | 2023-05-15 | 24.115 | 5,563,567 | +6,889 | 0.79% | 134,166,841 |
| 2023-05-16 | 2023-05-12 | 24.115 | 5,556,678 | -467,521 | 0.79% | 134,000,711 |
| 2023-05-15 | 2023-05-11 | 24.545 | 6,024,199 | -931 | 0.86% | 147,863,520 |
| 2023-05-12 | 2023-05-10 | 24.706 | 6,025,130 | +79,503 | 0.86% | 148,857,179 |
| 2023-05-11 | 2023-05-09 | 25.351 | 5,945,627 | -133,125 | 0.85% | 150,724,964 |
| 2023-05-10 | 2023-05-08 | 25.941 | 6,078,752 | +15,640 | 0.86% | 157,691,065 |
| 2023-05-09 | 2023-05-05 | 25.458 | 6,063,112 | -40,031 | 0.86% | 154,354,559 |
| 2023-05-08 | 2023-05-04 | 25.673 | 6,103,143 | +7,261 | 0.87% | 156,684,838 |
| 2023-05-05 | 2023-05-03 | 26.693 | 6,095,882 | -1,489 | 0.87% | 162,719,076 |
| 2023-05-04 | 2023-05-02 | 26.747 | 6,097,371 | -5,132 | 0.87% | 163,086,305 |
| 2023-05-03 | 2023-04-28 | 27.069 | 6,102,503 | +102,218 | 0.87% | 165,190,120 |
| 2023-05-02 | 2023-04-27 | 26.532 | 6,000,285 | -70,752 | 0.85% | 159,200,475 |
| 2023-04-28 | 2023-04-26 | 26.693 | 6,071,037 | -14,895 | 0.86% | 162,055,882 |
| 2023-04-27 | 2023-04-25 | 27.391 | 6,085,932 | -931 | 0.87% | 166,702,764 |
| 2023-04-26 | 2023-04-24 | 27.929 | 6,086,863 | +100,915 | 0.87% | 169,997,448 |
| 2023-04-25 | 2023-04-21 | 27.714 | 5,985,948 | +54,367 | 0.85% | 165,893,042 |
| 2023-04-24 | 2023-04-20 | 28.143 | 5,931,581 | -167,056 | 0.84% | 166,934,954 |
| 2023-04-21 | 2023-04-19 | 26.425 | 6,098,637 | -2,235 | 0.87% | 161,154,864 |
| 2023-04-20 | 2023-04-18 | 26.532 | 6,100,872 | -39,099 | 0.87% | 161,869,264 |
| 2023-04-19 | 2023-04-17 | 25.941 | 6,139,971 | +38,169 | 0.87% | 159,279,169 |
| 2023-04-18 | 2023-04-14 | 25.941 | 6,101,802 | -38,058 | 0.87% | 158,289,013 |
| 2023-04-17 | 2023-04-13 | 25.941 | 6,139,860 | +17,502 | 0.87% | 159,276,289 |
| 2023-04-14 | 2023-04-12 | 27.622 | 6,122,358 | +380,571 | 0.87% | 169,114,190 |
| 2023-04-13 | 2023-04-11 | 26.802 | 5,741,787 | +158,819 | 0.82% | 153,890,959 |
| 2023-04-12 | 2023-04-06 | 26.638 | 5,582,968 | -101,467 | 0.81% | 148,718,176 |
| 2023-04-11 | 2023-04-04 | 25.599 | 5,684,435 | +51,739 | 0.82% | 145,513,440 |
| 2023-04-06 | 2023-04-03 | 25.325 | 5,632,696 | -19,409 | 0.82% | 142,648,514 |
| 2023-04-04 | 2023-03-31 | 25.161 | 5,652,105 | -10,970 | 0.82% | 142,212,576 |
| 2023-04-03 | 2023-03-30 | 24.669 | 5,663,075 | +122,857 | 0.82% | 139,700,772 |
| 2023-03-31 | 2023-03-29 | 26.146 | 5,540,218 | -893,089 | 0.80% | 144,852,068 |
| 2023-03-30 | 2023-03-28 | 26.091 | 6,433,307 | +2,743 | 0.93% | 167,850,487 |
| 2023-03-29 | 2023-03-27 | 26.091 | 6,430,564 | +49,910 | 0.93% | 167,778,920 |
| 2023-03-28 | 2023-03-24 | 27.294 | 6,380,654 | +128,525 | 0.92% | 174,154,897 |
| 2023-03-27 | 2023-03-23 | 28.880 | 6,252,129 | +67,278 | 0.91% | 180,564,264 |
| 2023-03-24 | 2023-03-22 | 28.388 | 6,184,851 | -196,754 | 0.90% | 175,576,565 |
| 2023-03-23 | 2023-03-21 | 27.021 | 6,381,605 | +173,682 | 0.92% | 172,435,554 |
| 2023-03-22 | 2023-03-20 | 27.349 | 6,207,923 | +36,199 | 0.90% | 169,779,901 |
| 2023-03-21 | 2023-03-17 | 27.951 | 6,171,724 | -124,137 | 0.89% | 172,503,276 |
| 2023-03-20 | 2023-03-16 | 25.653 | 6,295,861 | -17,551 | 0.91% | 161,509,445 |
| 2023-03-17 | 2023-03-15 | 26.036 | 6,313,412 | +39,856 | 0.91% | 164,376,994 |
| 2023-03-16 | 2023-03-14 | 26.200 | 6,273,556 | +413,727 | 0.91% | 164,368,746 |
| 2023-03-15 | 2023-03-13 | 26.802 | 5,859,829 | +364,000 | 0.85% | 157,054,713 |
| 2023-03-14 | 2023-03-10 | 25.161 | 5,495,829 | -363,817 | 0.80% | 138,280,516 |
| 2023-03-13 | 2023-03-09 | 25.489 | 5,859,646 | -14,260 | 0.85% | 149,357,572 |
| 2023-03-10 | 2023-03-08 | 25.380 | 5,873,906 | -26,875 | 0.85% | 149,078,468 |
| 2023-03-09 | 2023-03-07 | 25.270 | 5,900,781 | -101,810 | 0.85% | 149,115,031 |
| 2023-03-08 | 2023-03-06 | 26.091 | 6,002,591 | +304,582 | 0.87% | 156,612,738 |
| 2023-03-07 | 2023-03-03 | 26.091 | 5,698,009 | -125,782 | 0.83% | 148,665,933 |
| 2023-03-06 | 2023-03-02 | 26.583 | 5,823,791 | -54,115 | 0.84% | 154,814,630 |
| 2023-03-03 | 2023-03-01 | 26.091 | 5,877,906 | -114,081 | 0.85% | 153,359,599 |
| 2023-03-02 | 2023-02-28 | 25.489 | 5,991,987 | -81,474 | 0.87% | 152,730,836 |
| 2023-03-01 | 2023-02-27 | 24.395 | 6,073,461 | -146,514 | 0.88% | 148,163,441 |
| 2023-02-28 | 2023-02-24 | 22.918 | 6,219,975 | +1,097 | 0.90% | 142,551,769 |
| 2023-02-27 | 2023-02-23 | 22.754 | 6,218,878 | -23,584 | 0.90% | 141,506,151 |
| 2023-02-24 | 2023-02-22 | 23.411 | 6,242,462 | +4,754 | 0.90% | 146,140,176 |
| 2023-02-23 | 2023-02-21 | 23.301 | 6,237,708 | -12,981 | 0.90% | 145,346,504 |
| 2023-02-22 | 2023-02-20 | 23.411 | 6,250,689 | -242,423 | 0.91% | 146,332,776 |
| 2023-02-21 | 2023-02-17 | 21.573 | 6,493,112 | +39,783 | 0.94% | 140,074,716 |
| 2023-02-20 | 2023-02-16 | 22.918 | 6,453,329 | -16,820 | 0.93% | 147,899,866 |
| 2023-02-17 | 2023-02-15 | 22.590 | 6,470,149 | -170,157 | 0.94% | 146,161,935 |
| 2023-02-15 | 2023-02-13 | 21.135 | 6,640,306 | -82,270 | 0.96% | 140,344,423 |
| 2023-02-14 | 2023-02-10 | 21.288 | 6,722,576 | +13,894 | 0.97% | 143,112,808 |
| 2023-02-13 | 2023-02-09 | 21.551 | 6,708,682 | -50,641 | 0.97% | 144,578,388 |
| 2023-02-10 | 2023-02-08 | 20.479 | 6,759,323 | -1,097 | 0.98% | 138,423,233 |
| 2023-02-09 | 2023-02-07 | 20.676 | 6,760,420 | -549 | 0.98% | 139,776,907 |
| 2023-02-08 | 2023-02-06 | 20.501 | 6,760,969 | +15,357 | 0.98% | 138,604,866 |
| 2023-02-07 | 2023-02-03 | 21.135 | 6,745,612 | -4,570 | 0.98% | 142,570,090 |
| 2023-02-06 | 2023-02-02 | 20.807 | 6,750,182 | -81,722 | 0.98% | 140,451,357 |
| 2023-02-03 | 2023-02-01 | 21.223 | 6,831,904 | +93,788 | 0.99% | 144,991,796 |
| 2023-02-02 | 2023-01-31 | 20.676 | 6,738,116 | -7,313 | 0.98% | 139,315,755 |
| 2023-02-01 | 2023-01-30 | 20.982 | 6,745,429 | -4,022 | 0.98% | 141,533,134 |
| 2023-01-31 | 2023-01-27 | 21.934 | 6,749,451 | +21,025 | 0.98% | 148,041,259 |
| 2023-01-30 | 2023-01-26 | 22.043 | 6,728,426 | -62,526 | 0.97% | 148,316,161 |
| 2023-01-27 | 2023-01-20 | 21.595 | 6,790,952 | -24,498 | 0.98% | 146,648,544 |
| 2023-01-26 | 2023-01-19 | 21.048 | 6,815,450 | +22,853 | 0.99% | 143,449,669 |
| 2023-01-20 | 2023-01-18 | 21.113 | 6,792,597 | -7,130 | 0.98% | 143,414,513 |
| 2023-01-19 | 2023-01-17 | 20.698 | 6,799,727 | +6,399 | 0.98% | 140,738,382 |
| 2023-01-18 | 2023-01-16 | 21.376 | 6,793,328 | -55,191 | 0.98% | 145,213,532 |
| 2023-01-17 | 2023-01-13 | 20.785 | 6,848,519 | -12,798 | 0.99% | 142,347,620 |
| 2023-01-16 | 2023-01-12 | 20.895 | 6,861,317 | -75,505 | 0.99% | 143,364,227 |
| 2023-01-13 | 2023-01-11 | 20.544 | 6,936,822 | +78,431 | 1.00% | 142,513,525 |
| 2023-01-12 | 2023-01-10 | 19.691 | 6,858,391 | +4,387 | 0.99% | 135,050,032 |
| 2023-01-11 | 2023-01-09 | 19.932 | 6,854,004 | -365 | 0.99% | 136,613,202 |
| 2023-01-10 | 2023-01-06 | 19.888 | 6,854,369 | -27,058 | 0.99% | 136,320,542 |
| 2023-01-09 | 2023-01-05 | 20.085 | 6,881,427 | +14,991 | 1.00% | 138,213,711 |
| 2023-01-06 | 2023-01-04 | 20.194 | 6,866,436 | -17,551 | 0.99% | 138,663,775 |
| 2023-01-05 | 2023-01-03 | 19.582 | 6,883,987 | +3,840 | 1.00% | 134,800,970 |
| 2023-01-04 | 2022-12-30 | 18.816 | 6,880,147 | -7,496 | 1.00% | 129,457,170 |
| 2022-12-30 | 2022-12-28 | 18.925 | 6,887,643 | -2,194 | 1.00% | 130,351,693 |
| 2022-12-29 | 2022-12-23 | 18.357 | 6,889,837 | +2,560 | 1.00% | 126,473,882 |
| 2022-12-28 | 2022-12-22 | 18.619 | 6,887,277 | +7,678 | 1.00% | 128,235,140 |
| 2022-12-23 | 2022-12-21 | 18.772 | 6,879,599 | +183 | 1.00% | 129,145,820 |
| 2022-12-22 | 2022-12-20 | 18.707 | 6,879,416 | +4,388 | 1.00% | 128,690,838 |
| 2022-12-21 | 2022-12-19 | 19.035 | 6,875,028 | -2,925 | 1.00% | 130,865,047 |
| 2022-12-20 | 2022-12-16 | 19.429 | 6,877,953 | -2,194 | 1.00% | 133,629,428 |
| 2022-12-19 | 2022-12-15 | 19.757 | 6,880,147 | -17,186 | 1.00% | 135,930,029 |
| 2022-12-16 | 2022-12-14 | 19.910 | 6,897,333 | -10,238 | 1.00% | 137,325,923 |
| 2022-12-15 | 2022-12-13 | 19.757 | 6,907,571 | -2,559 | 1.00% | 136,471,841 |
| 2022-12-14 | 2022-12-12 | 19.691 | 6,910,130 | -26,327 | 1.00% | 136,068,836 |
| 2022-12-13 | 2022-12-09 | 19.582 | 6,936,457 | -2,194 | 1.00% | 135,828,428 |
| 2022-12-12 | 2022-12-08 | 19.232 | 6,938,651 | +3,840 | 1.00% | 133,442,405 |
| 2022-12-09 | 2022-12-07 | 18.882 | 6,934,811 | -1,829 | 1.00% | 130,940,913 |
| 2022-12-08 | 2022-12-06 | 19.735 | 6,936,640 | -22,121 | 1.00% | 136,894,385 |
| 2022-12-07 | 2022-12-05 | 19.801 | 6,958,761 | -29,252 | 1.01% | 137,787,697 |
| 2022-12-06 | 2022-12-02 | 18.138 | 6,988,013 | +732 | 1.01% | 126,747,142 |
| 2022-12-05 | 2022-12-01 | 18.422 | 6,987,281 | -41,431 | 1.01% | 128,721,248 |
| 2022-12-02 | 2022-11-30 | 18.532 | 7,028,712 | -117,555 | 1.02% | 130,253,409 |
| 2022-12-01 | 2022-11-29 | 17.897 | 7,146,267 | -257,231 | 1.03% | 127,897,626 |
| 2022-11-30 | 2022-11-28 | 16.825 | 7,403,498 | +90,314 | 1.07% | 124,564,200 |
| 2022-11-29 | 2022-11-25 | 17.569 | 7,313,184 | -1,280 | 1.06% | 128,484,869 |
| 2022-11-28 | 2022-11-24 | 17.372 | 7,314,464 | -12,066 | 1.06% | 127,067,051 |
| 2022-11-25 | 2022-11-23 | 17.175 | 7,326,530 | +5,485 | 1.06% | 125,833,979 |
| 2022-11-24 | 2022-11-22 | 17.416 | 7,321,045 | +2,559 | 1.06% | 127,501,732 |
| 2022-11-23 | 2022-11-21 | 17.897 | 7,318,486 | +4,571 | 1.06% | 130,979,851 |
| 2022-11-22 | 2022-11-18 | 18.007 | 7,313,915 | -21,208 | 1.06% | 131,698,153 |
| 2022-11-21 | 2022-11-17 | 17.350 | 7,335,123 | -2,559 | 1.06% | 127,265,453 |
| 2022-11-18 | 2022-11-16 | 17.285 | 7,337,682 | +10,604 | 1.06% | 126,828,226 |
| 2022-11-17 | 2022-11-15 | 17.722 | 7,327,078 | -13,895 | 1.06% | 129,851,142 |
| 2022-11-16 | 2022-11-14 | 17.022 | 7,340,973 | -17,368 | 1.06% | 124,957,741 |
| 2022-11-15 | 2022-11-11 | 16.847 | 7,358,341 | -7,679 | 1.07% | 123,965,426 |
| 2022-11-14 | 2022-11-10 | 16.169 | 7,366,020 | +4,205 | 1.07% | 119,098,769 |
| 2022-11-11 | 2022-11-09 | 16.278 | 7,361,815 | +366 | 1.07% | 119,836,130 |
| 2022-11-10 | 2022-11-08 | 16.519 | 7,361,449 | -18,282 | 1.07% | 121,601,855 |
| 2022-11-09 | 2022-11-07 | 16.672 | 7,379,731 | -15,357 | 1.07% | 123,034,085 |
| 2022-11-08 | 2022-11-04 | 16.103 | 7,395,088 | -1,280 | 1.07% | 119,083,366 |
| 2022-11-07 | 2022-11-03 | 15.512 | 7,396,368 | +4,936 | 1.07% | 114,734,674 |
| 2022-11-04 | 2022-11-02 | 15.994 | 7,391,432 | -10,238 | 1.07% | 118,215,903 |
| 2022-11-03 | 2022-11-01 | 15.775 | 7,401,670 | +914 | 1.07% | 116,760,225 |
| 2022-11-02 | 2022-10-31 | 15.315 | 7,400,756 | -13,529 | 1.07% | 113,345,444 |
| 2022-11-01 | 2022-10-28 | 15.162 | 7,414,285 | -8,592 | 1.07% | 112,417,119 |
| 2022-10-31 | 2022-10-27 | 16.016 | 7,422,877 | +1,279 | 1.07% | 118,881,229 |
| 2022-10-28 | 2022-10-26 | 15.928 | 7,421,598 | -21,938 | 1.07% | 118,211,233 |
| 2022-10-27 | 2022-10-25 | 15.644 | 7,443,536 | -7,679 | 1.08% | 116,443,507 |
| 2022-10-26 | 2022-10-24 | 15.315 | 7,451,215 | -3,474 | 1.08% | 114,118,243 |
| 2022-10-25 | 2022-10-21 | 16.125 | 7,454,689 | -131 | 1.08% | 120,206,225 |
| 2022-10-24 | 2022-10-20 | 15.928 | 7,454,820 | -13,895 | 1.08% | 118,740,393 |
| 2022-10-21 | 2022-10-19 | 15.797 | 7,468,715 | -226 | 1.08% | 117,981,259 |
| 2022-10-19 | 2022-10-17 | 16.081 | 7,468,941 | -19,014 | 1.08% | 120,109,210 |
| 2022-10-18 | 2022-10-14 | 15.425 | 7,487,955 | -4,022 | 1.08% | 115,500,080 |
| 2022-10-17 | 2022-10-13 | 15.272 | 7,491,977 | -4,388 | 1.08% | 114,414,693 |
| 2022-10-14 | 2022-10-12 | 15.272 | 7,496,365 | -1,426 | 1.09% | 114,481,705 |
| 2022-10-13 | 2022-10-11 | 15.009 | 7,497,791 | -4,753 | 1.09% | 112,534,941 |
| 2022-10-12 | 2022-10-10 | 15.053 | 7,502,544 | +6,040 | 1.09% | 112,934,577 |
| 2022-10-11 | 2022-10-07 | 16.016 | 7,496,504 | +1,828 | 1.09% | 120,060,404 |
| 2022-10-10 | 2022-10-06 | 15.950 | 7,494,676 | +1,097 | 1.09% | 119,539,196 |
| 2022-10-07 | 2022-10-05 | 16.016 | 7,493,579 | -62,342 | 1.09% | 120,013,558 |
| 2022-10-06 | 2022-10-03 | 15.206 | 7,555,921 | +17,368 | 1.09% | 114,895,271 |
| 2022-10-05 | 2022-09-30 | 15.403 | 7,538,553 | +7,496 | 1.09% | 116,115,606 |
| 2022-10-03 | 2022-09-29 | 15.425 | 7,531,057 | +41,318 | 1.09% | 116,164,919 |
| 2022-09-30 | 2022-09-28 | 15.687 | 7,489,739 | -32,908 | 1.08% | 117,494,025 |
| 2022-09-29 | 2022-09-27 | 16.300 | 7,522,647 | -1,646 | 1.09% | 122,618,753 |
| 2022-09-28 | 2022-09-26 | 16.212 | 7,524,293 | +12,981 | 1.09% | 121,987,083 |
| 2022-09-27 | 2022-09-23 | 16.628 | 7,511,312 | +3,473 | 1.09% | 124,899,108 |
| 2022-09-26 | 2022-09-22 | 16.387 | 7,507,839 | +4,936 | 1.09% | 123,034,444 |
| 2022-09-23 | 2022-09-21 | 16.650 | 7,502,903 | +27,424 | 1.09% | 124,923,438 |
| 2022-09-22 | 2022-09-20 | 17.306 | 7,475,479 | +15,905 | 1.08% | 129,373,537 |
| 2022-09-21 | 2022-09-19 | 17.438 | 7,459,574 | +12,615 | 1.08% | 130,077,532 |
| 2022-09-20 | 2022-09-16 | 18.466 | 7,446,959 | -3,108 | 1.08% | 137,515,404 |
| 2022-09-19 | 2022-09-15 | 18.816 | 7,450,067 | -14,443 | 1.08% | 140,180,812 |
| 2022-09-16 | 2022-09-14 | 18.816 | 7,464,510 | -3,839 | 1.08% | 140,452,572 |
| 2022-09-15 | 2022-09-13 | 19.035 | 7,468,349 | -55,918 | 1.08% | 142,158,816 |
| 2022-09-14 | 2022-09-09 | 18.335 | 7,524,267 | -3,291 | 1.09% | 137,955,226 |
| 2022-09-09 | 2022-09-07 | 18.182 | 7,527,558 | -5,668 | 1.09% | 136,862,691 |
| 2022-09-08 | 2022-09-06 | 18.247 | 7,533,226 | -161,066 | 1.09% | 137,460,205 |
| 2022-09-07 | 2022-09-05 | 17.656 | 7,694,292 | +7,313 | 1.11% | 135,853,909 |
| 2022-09-06 | 2022-09-02 | 18.007 | 7,686,979 | -22,122 | 1.11% | 138,415,737 |
| 2022-09-05 | 2022-09-01 | 17.788 | 7,709,101 | +5,485 | 1.12% | 137,127,394 |
| 2022-09-02 | 2022-08-31 | 18.203 | 7,703,616 | -22,122 | 1.12% | 140,232,247 |
| 2022-09-01 | 2022-08-30 | 18.313 | 7,725,738 | +20,842 | 1.12% | 141,480,105 |
| 2022-08-31 | 2022-08-29 | 17.656 | 7,704,896 | +17,551 | 1.12% | 136,041,138 |
| 2022-08-30 | 2022-08-26 | 17.853 | 7,687,345 | +130,718 | 1.11% | 137,244,981 |
| 2022-08-29 | 2022-08-25 | 17.635 | 7,556,627 | +19,562 | 1.09% | 133,257,901 |
| 2022-08-26 | 2022-08-24 | 17.350 | 7,537,065 | +12,981 | 1.09% | 130,769,177 |
| 2022-08-25 | 2022-08-23 | 17.722 | 7,524,084 | +14,808 | 1.09% | 133,342,501 |
| 2022-08-24 | 2022-08-22 | 18.203 | 7,509,276 | -3,473 | 1.09% | 136,694,592 |
| 2022-08-23 | 2022-08-19 | 18.619 | 7,512,749 | -22,670 | 1.09% | 139,880,888 |
| 2022-08-22 | 2022-08-18 | 18.007 | 7,535,419 | -732 | 1.09% | 135,686,669 |
| 2022-08-19 | 2022-08-17 | 17.831 | 7,536,151 | +4,022 | 1.09% | 134,380,775 |
| 2022-08-18 | 2022-08-16 | 17.853 | 7,532,129 | +3,474 | 1.09% | 134,473,853 |
| 2022-08-17 | 2022-08-15 | 17.788 | 7,528,655 | +21,299 | 1.09% | 133,917,669 |
| 2022-08-16 | 2022-08-12 | 18.313 | 7,507,356 | +914 | 1.09% | 137,480,914 |
| 2022-08-15 | 2022-08-11 | 18.400 | 7,506,442 | -10,238 | 1.09% | 138,121,113 |
| 2022-08-12 | 2022-08-10 | 17.941 | 7,516,680 | +11,335 | 1.09% | 134,855,870 |
| 2022-08-10 | 2022-08-08 | 18.138 | 7,505,345 | +7,313 | 1.09% | 136,130,404 |
| 2022-08-09 | 2022-08-05 | 18.378 | 7,498,032 | -3,291 | 1.09% | 137,802,316 |
| 2022-08-08 | 2022-08-04 | 17.875 | 7,501,323 | +914 | 1.09% | 134,087,985 |
| 2022-08-05 | 2022-08-03 | 17.285 | 7,500,409 | +3,291 | 1.09% | 129,640,882 |
| 2022-08-04 | 2022-08-02 | 17.416 | 7,497,118 | +5,485 | 1.09% | 130,568,181 |
| 2022-08-03 | 2022-08-01 | 17.591 | 7,491,633 | -14,261 | 1.08% | 131,783,939 |
| 2022-08-02 | 2022-07-29 | 18.466 | 7,505,894 | +30,349 | 1.09% | 138,603,697 |
| 2022-08-01 | 2022-07-28 | 18.882 | 7,475,545 | +914 | 1.08% | 141,150,882 |
| 2022-07-29 | 2022-07-27 | 18.575 | 7,474,631 | +1,828 | 1.08% | 138,844,087 |
| 2022-07-28 | 2022-07-26 | 18.772 | 7,472,803 | +4,388 | 1.08% | 140,281,617 |
| 2022-07-27 | 2022-07-25 | 18.882 | 7,468,415 | +3,657 | 1.08% | 141,016,256 |
| 2022-07-26 | 2022-07-22 | 19.035 | 7,464,758 | +8,775 | 1.08% | 142,090,462 |
| 2022-07-25 | 2022-07-21 | 19.057 | 7,455,983 | +56,309 | 1.08% | 142,086,562 |
| 2022-07-22 | 2022-07-20 | 19.035 | 7,399,674 | -23,584 | 1.07% | 140,851,599 |
| 2022-07-21 | 2022-07-19 | 18.947 | 7,423,258 | +14,443 | 1.07% | 140,650,859 |
| 2022-07-20 | 2022-07-18 | 18.991 | 7,408,815 | -4,570 | 1.07% | 140,701,399 |
| 2022-07-19 | 2022-07-15 | 18.335 | 7,413,385 | -21,939 | 1.07% | 135,922,237 |
| 2022-07-18 | 2022-07-14 | 18.619 | 7,435,324 | +3,656 | 1.08% | 138,439,301 |
| 2022-07-15 | 2022-07-13 | 18.378 | 7,431,668 | +4,571 | 1.08% | 136,582,648 |
| 2022-07-14 | 2022-07-12 | 18.488 | 7,427,097 | +10,604 | 1.08% | 137,311,131 |
| 2022-07-13 | 2022-07-11 | 18.991 | 7,416,493 | +55,943 | 1.07% | 140,847,213 |
| 2022-07-12 | 2022-07-08 | 19.210 | 7,360,550 | -9,323 | 1.07% | 141,395,219 |
| 2022-07-11 | 2022-07-07 | 19.035 | 7,369,873 | +12,249 | 1.07% | 140,284,341 |
| 2022-07-08 | 2022-07-06 | 18.860 | 7,357,624 | -8,959 | 1.07% | 138,763,357 |
| 2022-07-07 | 2022-07-05 | 19.035 | 7,366,583 | +12,249 | 1.07% | 140,221,717 |
| 2022-07-06 | 2022-07-04 | 19.363 | 7,354,334 | +5,119 | 1.06% | 142,402,155 |
| 2022-07-05 | 2022-06-30 | 19.998 | 7,349,215 | -24,863 | 1.06% | 146,966,073 |
| 2022-07-04 | 2022-06-29 | 19.735 | 7,374,078 | -92,509 | 1.07% | 145,527,211 |
| 2022-06-30 | 2022-06-28 | 19.757 | 7,466,587 | -33,273 | 1.08% | 147,516,236 |
| 2022-06-29 | 2022-06-27 | 19.429 | 7,499,860 | -28,155 | 1.09% | 145,712,250 |
| 2022-06-28 | 2022-06-24 | 18.947 | 7,528,015 | +2,925 | 1.09% | 142,635,723 |
| 2022-06-27 | 2022-06-23 | 18.904 | 7,525,090 | +3,108 | 1.09% | 142,251,018 |
| 2022-06-24 | 2022-06-22 | 18.947 | 7,521,982 | +1,097 | 1.09% | 142,521,414 |
| 2022-06-23 | 2022-06-21 | 19.429 | 7,520,885 | +10,969 | 1.09% | 146,120,737 |
| 2022-06-22 | 2022-06-20 | 19.144 | 7,509,916 | -8,958 | 1.09% | 143,771,589 |
| 2022-06-21 | 2022-06-17 | 19.297 | 7,518,874 | +5,485 | 1.09% | 145,094,628 |
| 2022-06-20 | 2022-06-16 | 19.254 | 7,513,389 | -22,305 | 1.09% | 144,660,009 |
| 2022-06-17 | 2022-06-15 | 19.538 | 7,535,694 | -43,877 | 1.09% | 147,232,828 |
| 2022-06-16 | 2022-06-14 | 18.663 | 7,579,571 | -7,496 | 1.10% | 141,456,725 |
| 2022-06-15 | 2022-06-13 | 18.532 | 7,587,067 | +8,227 | 1.10% | 140,600,631 |
| 2022-06-14 | 2022-06-10 | 18.729 | 7,578,840 | +549 | 1.10% | 141,940,537 |
| 2022-06-13 | 2022-06-09 | 18.575 | 7,578,291 | -43,329 | 1.10% | 140,769,611 |
| 2022-06-10 | 2022-06-08 | 18.904 | 7,621,620 | -17,186 | 1.10% | 144,075,779 |
| 2022-06-09 | 2022-06-07 | 18.641 | 7,638,806 | -8,762 | 1.11% | 142,395,091 |
| 2022-06-08 | 2022-06-06 | 18.816 | 7,647,568 | -366 | 1.11% | 143,897,000 |
| 2022-06-07 | 2022-06-02 | 18.685 | 7,647,934 | -28,886 | 1.11% | 142,899,906 |
| 2022-06-06 | 2022-06-01 | 18.510 | 7,676,820 | +11,884 | 1.11% | 142,095,938 |
| 2022-06-02 | 2022-05-31 | 18.904 | 7,664,936 | -68,925 | 1.11% | 144,894,605 |
| 2022-06-01 | 2022-05-30 | 18.160 | 7,733,861 | -14,625 | 1.12% | 140,444,390 |
| 2022-05-31 | 2022-05-27 | 18.094 | 7,748,486 | +9,689 | 1.12% | 140,201,385 |
| 2022-05-30 | 2022-05-26 | 18.050 | 7,738,797 | -199,277 | 1.12% | 139,687,435 |
| 2022-05-27 | 2022-05-25 | 17.088 | 7,938,074 | -7,312 | 1.15% | 135,642,604 |
| 2022-05-26 | 2022-05-24 | 16.847 | 7,945,386 | +42,049 | 1.15% | 133,855,329 |
| 2022-05-25 | 2022-05-23 | 17.328 | 7,903,337 | +46,985 | 1.14% | 136,951,131 |
| 2022-05-24 | 2022-05-20 | 17.613 | 7,856,352 | -26,326 | 1.14% | 138,371,534 |
| 2022-05-23 | 2022-05-19 | 17.241 | 7,882,678 | +171,487 | 1.14% | 135,903,282 |
| 2022-05-20 | 2022-05-18 | 17.897 | 7,711,191 | +44,903 | 1.12% | 138,008,141 |
| 2022-05-19 | 2022-05-17 | 17.656 | 7,666,288 | +5,667 | 1.11% | 135,359,458 |
| 2022-05-18 | 2022-05-16 | 17.044 | 7,660,621 | -4,571 | 1.11% | 130,566,384 |
| 2022-05-16 | 2022-05-12 | 16.891 | 7,665,192 | -18,830 | 1.11% | 129,470,337 |
| 2022-05-13 | 2022-05-11 | 17.285 | 7,684,022 | +19,979 | 1.11% | 132,814,543 |
| 2022-05-12 | 2022-05-10 | 17.109 | 7,664,043 | +4,936 | 1.11% | 131,127,755 |
| 2022-05-11 | 2022-05-06 | 16.672 | 7,659,107 | +57,772 | 1.11% | 127,691,812 |
| 2022-05-10 | 2022-05-05 | 17.591 | 7,601,335 | +11,700 | 1.10% | 133,713,687 |
| 2022-05-06 | 2022-05-04 | 18.247 | 7,589,635 | -4,022 | 1.10% | 138,489,511 |
| 2022-05-05 | 2022-05-03 | 18.422 | 7,593,657 | -548 | 1.10% | 139,892,042 |
| 2022-05-04 | 2022-04-29 | 18.247 | 7,594,205 | -23,036 | 1.10% | 138,572,901 |
| 2022-05-03 | 2022-04-28 | 17.963 | 7,617,241 | +6,947 | 1.10% | 136,826,682 |
| 2022-04-29 | 2022-04-27 | 18.269 | 7,610,294 | -4,936 | 1.10% | 139,032,986 |
| 2022-04-28 | 2022-04-26 | 17.328 | 7,615,230 | -5,667 | 1.10% | 131,958,736 |
| 2022-04-27 | 2022-04-25 | 17.347 | 7,620,897 | +5,484 | 1.10% | 132,200,615 |
| 2022-04-26 | 2022-04-22 | 18.132 | 7,615,413 | +149,220 | 1.10% | 138,079,246 |
| 2022-04-25 | 2022-04-21 | 17.370 | 7,466,193 | +26,592 | 1.11% | 129,684,281 |
| 2022-04-22 | 2022-04-20 | 17.840 | 7,439,601 | +10,530 | 1.10% | 132,723,901 |
| 2022-04-21 | 2022-04-19 | 17.504 | 7,429,071 | -11,154 | 1.10% | 130,038,505 |
| 2022-04-20 | 2022-04-14 | 17.280 | 7,440,225 | -12,493 | 1.10% | 128,566,219 |
| 2022-04-19 | 2022-04-13 | 16.832 | 7,452,718 | +26,592 | 1.11% | 125,441,446 |
| 2022-04-14 | 2022-04-12 | 16.899 | 7,426,126 | +179 | 1.10% | 125,493,168 |
| 2022-04-13 | 2022-04-11 | 16.675 | 7,425,947 | -419,770 | 1.10% | 123,825,818 |
| 2022-04-12 | 2022-04-08 | 17.594 | 7,845,717 | -24,629 | 1.16% | 138,034,841 |
| 2022-04-11 | 2022-04-07 | 17.795 | 7,870,346 | +14,813 | 1.17% | 140,055,688 |
| 2022-04-08 | 2022-04-06 | 17.975 | 7,855,533 | -80,220 | 1.17% | 141,200,570 |
| 2022-04-07 | 2022-04-04 | 18.333 | 7,935,753 | +1,606 | 1.18% | 145,488,233 |
| 2022-04-06 | 2022-04-01 | 18.109 | 7,934,147 | -9,656 | 1.18% | 143,680,565 |
| 2022-04-04 | 2022-03-31 | 17.952 | 7,943,803 | +24,272 | 1.18% | 142,609,155 |
| 2022-04-01 | 2022-03-30 | 18.490 | 7,919,531 | -8,388 | 1.17% | 146,433,295 |
| 2022-03-31 | 2022-03-29 | 18.244 | 7,927,919 | +13,921 | 1.18% | 144,633,879 |
| 2022-03-30 | 2022-03-28 | 18.580 | 7,913,998 | +27,485 | 1.17% | 147,040,473 |
| 2022-03-29 | 2022-03-25 | 18.647 | 7,886,513 | +342,312 | 1.17% | 147,060,072 |
| 2022-03-28 | 2022-03-24 | 19.499 | 7,544,201 | +162,054 | 1.12% | 147,102,119 |
| 2022-03-25 | 2022-03-23 | 21.471 | 7,382,147 | +231,123 | 1.09% | 158,501,955 |
| 2022-03-24 | 2022-03-22 | 17.437 | 7,151,024 | -24,273 | 1.06% | 124,690,756 |
| 2022-03-23 | 2022-03-21 | 16.809 | 7,175,297 | +258,430 | 1.06% | 120,611,181 |
| 2022-03-22 | 2022-03-18 | 17.280 | 6,916,867 | +32,661 | 1.03% | 119,522,654 |
| 2022-03-21 | 2022-03-17 | 17.302 | 6,884,206 | -3,035 | 1.02% | 119,112,566 |
| 2022-03-18 | 2022-03-16 | 16.361 | 6,887,241 | -6,425 | 1.02% | 112,682,005 |
| 2022-03-17 | 2022-03-15 | 14.434 | 6,893,666 | -87,095 | 1.02% | 99,499,874 |
| 2022-03-16 | 2022-03-14 | 16.137 | 6,980,761 | -61,394 | 1.04% | 112,647,534 |
| 2022-03-15 | 2022-03-11 | 17.347 | 7,042,155 | +48,544 | 1.04% | 122,161,109 |
| 2022-03-14 | 2022-03-10 | 17.907 | 6,993,611 | +104,764 | 1.04% | 125,237,583 |
| 2022-03-11 | 2022-03-09 | 17.549 | 6,888,847 | +78,172 | 1.02% | 120,891,210 |
| 2022-03-10 | 2022-03-08 | 17.123 | 6,810,675 | +86,916 | 1.01% | 116,619,168 |
| 2022-03-09 | 2022-03-07 | 17.840 | 6,723,759 | +74,780 | 1.00% | 119,953,143 |
| 2022-03-08 | 2022-03-04 | 19.812 | 6,648,979 | +22,310 | 0.99% | 131,732,717 |
| 2022-03-07 | 2022-03-03 | 20.418 | 6,626,669 | +91,021 | 0.98% | 135,300,711 |
| 2022-03-04 | 2022-03-02 | 20.619 | 6,535,648 | +68,534 | 0.97% | 134,760,591 |
| 2022-03-03 | 2022-03-01 | 21.337 | 6,467,114 | +9,459 | 0.96% | 137,985,639 |
| 2022-03-02 | 2022-02-28 | 21.516 | 6,457,655 | +194,358 | 0.96% | 138,941,664 |
| 2022-03-01 | 2022-02-25 | 22.009 | 6,263,297 | -24,987 | 0.93% | 137,848,142 |
| 2022-02-28 | 2022-02-24 | 21.964 | 6,288,284 | +31,590 | 0.93% | 138,116,208 |
| 2022-02-25 | 2022-02-23 | 22.692 | 6,256,694 | -35,338 | 0.93% | 141,979,738 |
| 2022-02-24 | 2022-02-22 | 22.524 | 6,292,032 | +47,117 | 0.93% | 141,724,002 |
| 2022-02-23 | 2022-02-21 | 23.309 | 6,244,915 | -266,817 | 0.93% | 145,561,424 |
| 2022-02-22 | 2022-02-18 | 22.367 | 6,511,732 | +36,408 | 0.97% | 145,651,004 |
| 2022-02-21 | 2022-02-17 | 22.636 | 6,475,324 | +69,605 | 0.96% | 146,578,172 |
| 2022-02-18 | 2022-02-16 | 22.636 | 6,405,719 | +12,148 | 0.95% | 145,002,564 |
| 2022-02-17 | 2022-02-15 | 22.233 | 6,393,571 | +54,613 | 0.95% | 142,148,273 |
| 2022-02-16 | 2022-02-14 | 22.468 | 6,338,958 | +33,553 | 0.94% | 142,425,804 |
| 2022-02-15 | 2022-02-11 | 22.861 | 6,305,405 | +84,061 | 0.94% | 144,145,000 |
| 2022-02-14 | 2022-02-10 | 23.477 | 6,221,344 | +19,989 | 0.92% | 146,057,772 |
| 2022-02-11 | 2022-02-09 | 23.477 | 6,201,355 | -14,991 | 0.92% | 145,588,493 |
| 2022-02-10 | 2022-02-08 | 22.636 | 6,216,346 | +205,066 | 0.92% | 140,715,837 |
| 2022-02-09 | 2022-02-07 | 23.141 | 6,011,280 | +48,723 | 0.89% | 139,105,225 |
| 2022-02-08 | 2022-02-04 | 24.037 | 5,962,557 | +11,779 | 0.88% | 143,323,125 |
| 2022-02-07 | 2022-01-31 | 23.477 | 5,950,778 | +44,083 | 0.88% | 139,705,725 |
| 2022-02-04 | 2022-01-27 | 23.421 | 5,906,695 | +11,065 | 0.88% | 138,339,837 |
| 2022-01-28 | 2022-01-26 | 24.205 | 5,895,630 | +58,361 | 0.87% | 142,705,398 |
| 2022-01-27 | 2022-01-25 | 24.541 | 5,837,269 | +28,734 | 0.87% | 143,255,152 |
| 2022-01-26 | 2022-01-24 | 25.158 | 5,808,535 | -115,803 | 0.86% | 146,130,000 |
| 2022-01-25 | 2022-01-21 | 25.494 | 5,924,338 | -4,997 | 0.88% | 151,035,020 |
| 2022-01-24 | 2022-01-20 | 25.718 | 5,929,335 | +7,674 | 0.88% | 152,491,314 |
| 2022-01-20 | 2022-01-18 | 26.054 | 5,921,661 | +37,480 | 0.88% | 154,284,724 |
| 2022-01-19 | 2022-01-17 | 25.662 | 5,884,181 | -9,817 | 0.87% | 151,000,343 |
| 2022-01-18 | 2022-01-14 | 24.878 | 5,893,998 | +2,142 | 0.87% | 146,628,836 |
| 2022-01-17 | 2022-01-13 | 25.326 | 5,891,856 | +30,341 | 0.87% | 149,216,549 |
| 2022-01-14 | 2022-01-12 | 25.550 | 5,861,515 | -3,213 | 0.87% | 149,761,836 |
| 2022-01-13 | 2022-01-11 | 25.494 | 5,864,728 | -43,547 | 0.87% | 149,515,323 |
| 2022-01-12 | 2022-01-10 | 25.886 | 5,908,275 | -102,266 | 0.88% | 152,942,826 |
| 2022-01-11 | 2022-01-07 | 24.429 | 6,010,541 | -19,275 | 0.89% | 146,833,951 |
| 2022-01-10 | 2022-01-06 | 23.869 | 6,029,816 | -178 | 0.89% | 143,926,277 |
| 2022-01-07 | 2022-01-05 | 23.085 | 6,029,994 | +12,886 | 0.89% | 139,200,415 |
| 2022-01-06 | 2022-01-04 | 23.701 | 6,017,108 | +12,493 | 0.89% | 142,611,519 |
| 2022-01-05 | 2022-01-03 | 24.093 | 6,004,615 | +66,035 | 0.89% | 144,670,524 |
| 2022-01-04 | 2021-12-31 | 23.925 | 5,938,580 | -1,785 | 0.88% | 142,081,299 |
| 2021-12-30 | 2021-12-28 | 23.701 | 5,940,365 | +16,420 | 0.88% | 140,792,633 |
| 2021-12-29 | 2021-12-24 | 23.421 | 5,923,945 | +7,139 | 0.88% | 138,743,847 |
| 2021-12-28 | 2021-12-22 | 23.925 | 5,916,806 | -46,225 | 0.88% | 141,560,353 |
| 2021-12-23 | 2021-12-21 | 23.533 | 5,963,031 | +535 | 0.88% | 140,327,501 |
| 2021-12-22 | 2021-12-20 | 23.197 | 5,962,496 | +9,281 | 0.88% | 138,310,412 |
| 2021-12-21 | 2021-12-17 | 23.925 | 5,953,215 | +2,677 | 0.88% | 142,431,443 |
| 2021-12-20 | 2021-12-16 | 23.981 | 5,950,538 | +7,674 | 0.88% | 142,700,809 |
| 2021-12-17 | 2021-12-15 | 24.037 | 5,942,864 | -195,071 | 0.88% | 142,849,761 |
| 2021-12-16 | 2021-12-14 | 24.654 | 6,137,935 | +11,958 | 0.91% | 151,321,764 |
| 2021-12-15 | 2021-12-13 | 25.326 | 6,125,977 | +131,713 | 0.91% | 155,145,874 |
| 2021-12-14 | 2021-12-10 | 24.205 | 5,994,264 | -29,270 | 0.89% | 145,092,862 |
| 2021-12-13 | 2021-12-09 | 24.654 | 6,023,534 | -31,054 | 0.89% | 148,501,375 |
| 2021-12-10 | 2021-12-08 | 22.917 | 6,054,588 | +42,477 | 0.90% | 138,750,430 |
| 2021-12-09 | 2021-12-07 | 23.253 | 6,012,111 | -65,143 | 0.89% | 139,798,181 |
| 2021-12-08 | 2021-12-06 | 22.748 | 6,077,254 | +6,960 | 0.90% | 138,248,318 |
| 2021-12-07 | 2021-12-03 | 23.253 | 6,070,294 | +40,871 | 0.90% | 141,151,096 |
| 2021-12-06 | 2021-12-02 | 23.365 | 6,029,423 | -26,771 | 0.89% | 140,876,399 |
| 2021-12-03 | 2021-12-01 | 23.701 | 6,056,194 | -244,509 | 0.90% | 143,537,897 |
| 2021-12-02 | 2021-11-30 | 23.701 | 6,300,703 | +6,604 | 0.93% | 149,333,007 |
| 2021-12-01 | 2021-11-29 | 24.429 | 6,294,099 | -1,250 | 0.93% | 153,761,105 |
| 2021-11-30 | 2021-11-26 | 24.654 | 6,295,349 | +18,919 | 0.93% | 155,202,574 |
| 2021-11-29 | 2021-11-25 | 25.382 | 6,276,430 | -1,607 | 0.93% | 159,307,904 |
| 2021-11-26 | 2021-11-24 | 25.158 | 6,278,037 | +13,564 | 0.93% | 157,941,641 |
| 2021-11-25 | 2021-11-23 | 25.774 | 6,264,473 | -159,733 | 0.93% | 161,461,434 |
| 2021-11-24 | 2021-11-22 | 25.662 | 6,424,206 | +16,776 | 0.95% | 164,858,510 |
| 2021-11-23 | 2021-11-19 | 25.494 | 6,407,430 | -4,569 | 0.95% | 163,350,963 |
| 2021-11-22 | 2021-11-18 | 25.494 | 6,411,999 | +21,417 | 0.95% | 163,467,445 |
| 2021-11-19 | 2021-11-17 | 25.438 | 6,390,582 | +10,708 | 0.95% | 162,563,371 |
| 2021-11-18 | 2021-11-16 | 25.550 | 6,379,874 | -4,614 | 0.95% | 163,005,920 |
| 2021-11-17 | 2021-11-15 | 25.046 | 6,384,488 | +28,913 | 0.95% | 159,904,259 |
| 2021-11-16 | 2021-11-12 | 25.438 | 6,355,575 | -562 | 0.94% | 161,672,865 |
| 2021-11-15 | 2021-11-11 | 25.494 | 6,356,137 | -47,474 | 0.94% | 162,043,300 |
| 2021-11-12 | 2021-11-10 | 24.766 | 6,403,611 | +3,391 | 0.95% | 158,589,213 |
| 2021-11-11 | 2021-11-09 | 24.822 | 6,400,220 | +4,105 | 0.95% | 158,863,842 |
| 2021-11-10 | 2021-11-08 | 24.710 | 6,396,115 | -7,853 | 0.95% | 158,045,191 |
| 2021-11-09 | 2021-11-05 | 24.654 | 6,403,968 | +206,137 | 0.95% | 157,880,416 |
| 2021-11-08 | 2021-11-04 | 25.606 | 6,197,831 | -31,743 | 0.92% | 158,701,987 |
| 2021-11-05 | 2021-11-03 | 25.158 | 6,229,574 | -7,853 | 0.92% | 156,722,418 |
| 2021-11-04 | 2021-11-02 | 24.934 | 6,237,427 | +18,561 | 0.93% | 155,522,031 |
| 2021-11-03 | 2021-11-01 | 24.990 | 6,218,866 | -1,982,125 | 0.92% | 155,407,685 |
| 2021-11-02 | 2021-10-29 | 26.222 | 8,200,991 | +45,510 | 1.22% | 215,049,591 |
| 2021-11-01 | 2021-10-28 | 27.791 | 8,155,481 | -40,335 | 1.21% | 226,651,026 |
| 2021-10-29 | 2021-10-27 | 27.791 | 8,195,816 | -106,905 | 1.22% | 227,771,986 |
| 2021-10-28 | 2021-10-26 | 28.576 | 8,302,721 | -4,462 | 1.23% | 237,255,918 |
| 2021-10-27 | 2021-10-25 | 28.239 | 8,307,183 | -38,550 | 1.23% | 234,590,676 |
| 2021-10-26 | 2021-10-22 | 27.959 | 8,345,733 | +48,009 | 1.24% | 233,341,221 |
| 2021-10-25 | 2021-10-21 | 28.239 | 8,297,724 | +8,745 | 1.23% | 234,323,559 |
| 2021-10-22 | 2021-10-20 | 29.080 | 8,288,979 | -29,626 | 1.23% | 241,043,170 |
| 2021-10-21 | 2021-10-19 | 29.528 | 8,318,605 | +713 | 1.23% | 245,633,474 |
| 2021-10-20 | 2021-10-18 | 28.800 | 8,317,892 | +2,321 | 1.23% | 239,553,670 |
| 2021-10-19 | 2021-10-15 | 28.912 | 8,315,571 | -19,811 | 1.23% | 240,418,681 |
| 2021-10-18 | 2021-10-12 | 28.408 | 8,335,382 | -21,238 | 1.24% | 236,788,115 |
| 2021-10-15 | 2021-10-11 | 28.968 | 8,356,620 | +29,983 | 1.24% | 242,073,712 |
| 2021-10-12 | 2021-10-08 | 28.632 | 8,326,637 | -13,028 | 1.24% | 238,405,881 |
| 2021-10-11 | 2021-10-07 | 28.015 | 8,339,665 | +1,427 | 1.24% | 233,638,841 |
| 2021-10-08 | 2021-10-06 | 27.959 | 8,338,238 | -77,814 | 1.24% | 233,131,665 |
| 2021-10-07 | 2021-10-05 | 28.015 | 8,416,052 | +4,283 | 1.25% | 235,778,851 |
| 2021-10-06 | 2021-10-04 | 27.399 | 8,411,769 | +17,134 | 1.25% | 230,474,367 |
| 2021-10-05 | 2021-09-30 | 28.688 | 8,394,635 | +2,142 | 1.25% | 240,823,138 |
| 2021-10-04 | 2021-09-29 | 28.632 | 8,392,493 | -120,470 | 1.24% | 240,291,452 |
| 2021-09-30 | 2021-09-28 | 29.248 | 8,512,963 | +8,388 | 1.26% | 248,987,579 |
| 2021-09-29 | 2021-09-27 | 28.856 | 8,504,575 | -189,360 | 1.26% | 245,406,622 |
| 2021-09-28 | 2021-09-24 | 29.528 | 8,693,935 | -139,031 | 1.29% | 256,716,296 |
| 2021-09-27 | 2021-09-23 | 29.864 | 8,832,966 | -9,102 | 1.31% | 263,791,138 |
| 2021-09-24 | 2021-09-21 | 29.192 | 8,842,068 | -92,985 | 1.31% | 258,117,831 |
| 2021-09-23 | 2021-09-20 | 28.912 | 8,935,053 | -116,186 | 1.33% | 258,329,062 |
| 2021-09-21 | 2021-09-17 | 30.593 | 9,051,239 | -241,410 | 1.34% | 276,902,648 |
| 2021-09-20 | 2021-09-16 | 30.425 | 9,292,649 | -33,375 | 1.38% | 282,726,031 |
| 2021-09-17 | 2021-09-15 | 30.369 | 9,326,024 | -11,600 | 1.38% | 283,218,911 |
| 2021-09-16 | 2021-09-14 | 30.313 | 9,337,624 | -285,558 | 1.39% | 283,047,993 |
| 2021-09-15 | 2021-09-13 | 30.201 | 9,623,182 | -427,087 | 1.43% | 290,625,621 |
| 2021-09-14 | 2021-09-10 | 31.265 | 10,050,269 | +662,493 | 1.49% | 314,223,251 |
| 2021-09-13 | 2021-09-09 | 30.705 | 9,387,776 | +272,351 | 1.39% | 288,250,262 |
| 2021-09-10 | 2021-09-08 | 30.873 | 9,115,425 | +13,921 | 1.35% | 281,419,997 |
| 2021-09-09 | 2021-09-07 | 29.864 | 9,101,504 | -18,918 | 1.35% | 271,810,861 |
| 2021-09-08 | 2021-09-06 | 29.976 | 9,120,422 | +185,969 | 1.35% | 273,397,884 |
| 2021-09-07 | 2021-09-03 | 29.136 | 8,934,453 | -8,031 | 1.33% | 260,314,132 |
| 2021-09-06 | 2021-09-02 | 29.640 | 8,942,484 | +19,096 | 1.33% | 265,057,610 |
| 2021-09-03 | 2021-09-01 | 29.808 | 8,923,388 | -10,530 | 1.32% | 265,991,551 |
| 2021-09-02 | 2021-08-31 | 30.649 | 8,933,918 | +1,250 | 1.33% | 273,814,045 |
| 2021-09-01 | 2021-08-30 | 29.136 | 8,932,668 | -195,964 | 1.32% | 260,262,124 |
| 2021-08-31 | 2021-08-27 | 30.201 | 9,128,632 | +10,530 | 1.35% | 275,689,927 |
| 2021-08-30 | 2021-08-26 | 29.584 | 9,118,102 | +9,816 | 1.35% | 269,752,080 |
| 2021-08-27 | 2021-08-25 | 30.145 | 9,108,286 | -108,155 | 1.35% | 274,565,122 |
| 2021-08-26 | 2021-08-24 | 30.257 | 9,216,441 | -31,768 | 1.37% | 278,858,213 |
| 2021-08-25 | 2021-08-23 | 30.257 | 9,248,209 | -17,848 | 1.37% | 279,819,405 |
| 2021-08-24 | 2021-08-20 | 29.024 | 9,266,057 | +69,669 | 1.37% | 268,937,374 |
| 2021-08-23 | 2021-08-19 | 30.032 | 9,196,388 | +5,890 | 1.36% | 276,190,355 |
| 2021-08-20 | 2021-08-18 | 30.089 | 9,190,498 | +8,924 | 1.36% | 276,528,415 |
| 2021-08-19 | 2021-08-17 | 30.089 | 9,181,574 | -20,346 | 1.36% | 276,259,905 |
| 2021-08-18 | 2021-08-16 | 30.817 | 9,201,920 | +573,078 | 1.36% | 283,574,762 |
| 2021-08-17 | 2021-08-13 | 30.593 | 8,628,842 | -209,885 | 1.28% | 263,980,345 |
| 2021-08-16 | 2021-08-12 | 31.994 | 8,838,727 | +630,368 | 1.31% | 282,782,325 |
| 2021-08-13 | 2021-08-11 | 32.050 | 8,208,359 | +62,966 | 1.22% | 263,074,531 |
| 2021-08-12 | 2021-08-10 | 34.291 | 8,145,393 | -78,886 | 1.21% | 279,312,195 |
| 2021-08-11 | 2021-08-09 | 34.403 | 8,224,279 | -134,390 | 1.22% | 282,938,886 |
| 2021-08-10 | 2021-08-06 | 33.562 | 8,358,669 | -101,552 | 1.24% | 280,537,152 |
| 2021-08-09 | 2021-08-05 | 34.347 | 8,460,221 | +41,049 | 1.25% | 290,581,938 |
| 2021-08-06 | 2021-08-04 | 35.467 | 8,419,172 | +473,879 | 1.25% | 298,606,684 |
| 2021-08-05 | 2021-08-03 | 33.114 | 7,945,293 | -326,784 | 1.18% | 263,101,807 |
| 2021-08-04 | 2021-08-02 | 33.731 | 8,272,077 | +40,827 | 1.23% | 279,021,387 |
| 2021-08-03 | 2021-07-30 | 31.041 | 8,231,250 | +398,174 | 1.22% | 255,506,522 |
| 2021-08-02 | 2021-07-29 | 30.089 | 7,833,076 | -342,592 | 1.16% | 235,685,606 |
| 2021-07-30 | 2021-07-28 | 29.024 | 8,175,668 | +276,277 | 1.21% | 237,290,002 |
| 2021-07-29 | 2021-07-27 | 28.632 | 7,899,391 | +86,929 | 1.17% | 226,173,097 |
| 2021-07-28 | 2021-07-26 | 28.520 | 7,812,462 | -87,591 | 1.16% | 222,808,694 |
| 2021-07-27 | 2021-07-23 | 28.912 | 7,900,053 | +190,609 | 1.17% | 228,405,280 |
| 2021-07-26 | 2021-07-22 | 30.257 | 7,709,444 | -224,023 | 1.14% | 233,261,600 |
| 2021-07-23 | 2021-07-21 | 29.584 | 7,933,467 | -44,797 | 1.18% | 234,705,559 |
| 2021-07-22 | 2021-07-20 | 28.632 | 7,978,264 | +209,528 | 1.18% | 228,431,366 |
| 2021-07-21 | 2021-07-19 | 30.257 | 7,768,736 | -61,930 | 1.15% | 235,055,575 |
| 2021-07-20 | 2021-07-16 | 28.912 | 7,830,666 | -165,624 | 1.16% | 226,399,173 |
| 2021-07-19 | 2021-07-15 | 28.688 | 7,996,290 | -192,929 | 1.19% | 229,395,519 |
| 2021-07-16 | 2021-07-14 | 29.080 | 8,189,219 | -204,620 | 1.21% | 238,142,153 |
| 2021-07-15 | 2021-07-13 | 29.080 | 8,393,839 | -156,878 | 1.25% | 244,092,495 |
| 2021-07-14 | 2021-07-12 | 27.847 | 8,550,717 | -833,693 | 1.27% | 238,114,233 |
| 2021-07-13 | 2021-07-09 | 24.541 | 9,384,410 | -2,141 | 1.39% | 230,307,201 |
| 2021-07-12 | 2021-07-08 | 24.317 | 9,386,551 | -18,233 | 1.39% | 228,256,002 |
| 2021-07-09 | 2021-07-07 | 24.990 | 9,404,784 | +10,530 | 1.39% | 235,022,866 |
| 2021-07-08 | 2021-07-06 | 25.662 | 9,394,254 | -64,964 | 1.39% | 241,076,129 |
| 2021-07-07 | 2021-07-05 | 26.278 | 9,459,218 | -34,642 | 1.40% | 248,573,319 |
| 2021-07-06 | 2021-07-02 | 26.334 | 9,493,860 | -24,808 | 1.41% | 250,015,604 |
| 2021-07-05 | 2021-06-30 | 27.175 | 9,518,668 | -695,868 | 1.41% | 258,668,980 |
| 2021-07-02 | 2021-06-29 | 26.662 | 10,214,536 | -108,333 | 1.52% | 272,343,285 |
| 2021-06-30 | 2021-06-28 | 26.662 | 10,322,869 | +88,955 | 1.53% | 275,231,694 |
| 2021-06-29 | 2021-06-25 | 26.153 | 10,233,914 | -1,944 | 1.53% | 267,646,063 |
| 2021-06-28 | 2021-06-24 | 25.643 | 10,235,858 | -96,276 | 1.53% | 262,482,029 |
| 2021-06-25 | 2021-06-23 | 25.757 | 10,332,134 | -118,005 | 1.55% | 266,120,633 |
| 2021-06-24 | 2021-06-22 | 25.247 | 10,450,139 | -34,977 | 1.57% | 263,835,995 |
| 2021-06-23 | 2021-06-21 | 25.870 | 10,485,116 | -38,351 | 1.57% | 271,248,010 |
| 2021-06-22 | 2021-06-18 | 26.209 | 10,523,467 | -106,262 | 1.58% | 275,814,412 |
| 2021-06-21 | 2021-06-17 | 26.040 | 10,629,729 | -44,340 | 1.59% | 276,794,301 |
| 2021-06-18 | 2021-06-16 | 25.530 | 10,674,069 | -90,270 | 1.60% | 272,510,768 |
| 2021-06-17 | 2021-06-15 | 26.266 | 10,764,339 | -95,393 | 1.61% | 282,736,884 |
| 2021-06-16 | 2021-06-11 | 25.757 | 10,859,732 | -100,163 | 1.63% | 279,709,763 |
| 2021-06-15 | 2021-06-10 | 25.700 | 10,959,895 | -105,462 | 1.64% | 281,669,204 |
| 2021-06-11 | 2021-06-09 | 25.021 | 11,065,357 | -63,949 | 1.66% | 276,862,936 |
| 2021-06-10 | 2021-06-08 | 24.907 | 11,129,306 | -85,854 | 1.67% | 277,202,971 |
| 2021-06-09 | 2021-06-07 | 25.191 | 11,215,160 | -48,226 | 1.68% | 282,515,712 |
| 2021-06-08 | 2021-06-04 | 24.511 | 11,263,386 | -33,463 | 1.69% | 276,079,389 |
| 2021-06-07 | 2021-06-03 | 24.624 | 11,296,849 | -260,211 | 1.69% | 278,178,590 |
| 2021-06-04 | 2021-06-02 | 23.549 | 11,557,060 | +30,738 | 1.73% | 272,155,941 |
| 2021-06-03 | 2021-06-01 | 23.832 | 11,526,322 | -36,567 | 1.73% | 274,694,500 |
| 2021-06-02 | 2021-05-31 | 24.002 | 11,562,889 | -25,792 | 1.73% | 277,529,615 |
| 2021-06-01 | 2021-05-28 | 23.719 | 11,588,681 | -283,882 | 1.74% | 274,868,613 |
| 2021-05-31 | 2021-05-27 | 23.662 | 11,872,563 | -234,420 | 1.78% | 280,929,849 |
| 2021-05-28 | 2021-05-26 | 22.643 | 12,106,983 | -43,103 | 1.81% | 274,140,401 |
| 2021-05-27 | 2021-05-25 | 22.575 | 12,150,086 | -101,576 | 1.82% | 274,291,041 |
| 2021-05-26 | 2021-05-24 | 21.896 | 12,251,662 | +52,978 | 1.84% | 268,261,651 |
| 2021-05-25 | 2021-05-21 | 22.349 | 12,198,684 | -16,967 | 1.83% | 272,625,984 |
| 2021-05-24 | 2021-05-20 | 22.349 | 12,215,651 | -106,169 | 1.83% | 273,005,176 |
| 2021-05-21 | 2021-05-18 | 22.190 | 12,321,820 | -46,460 | 1.85% | 273,424,891 |
| 2021-05-20 | 2021-05-17 | 21.805 | 12,368,280 | -48,396 | 1.85% | 269,694,884 |
| 2021-05-18 | 2021-05-14 | 21.715 | 12,416,676 | -27,382 | 1.86% | 269,625,565 |
| 2021-05-17 | 2021-05-13 | 21.511 | 12,444,058 | +33,741 | 1.86% | 267,684,204 |
| 2021-05-14 | 2021-05-12 | 21.919 | 12,410,317 | -100,339 | 1.86% | 272,016,560 |
| 2021-05-13 | 2021-05-11 | 21.443 | 12,510,656 | +63,242 | 1.87% | 268,266,951 |
| 2021-05-12 | 2021-05-10 | 21.851 | 12,447,414 | +9,539 | 1.87% | 271,984,127 |
| 2021-05-11 | 2021-05-07 | 21.670 | 12,437,875 | +27,805 | 1.86% | 269,522,631 |
| 2021-05-10 | 2021-05-06 | 21.919 | 12,410,070 | -18,372 | 1.86% | 272,011,146 |
| 2021-05-07 | 2021-05-05 | 21.851 | 12,428,442 | -12,012 | 1.86% | 271,569,577 |
| 2021-05-06 | 2021-05-04 | 21.737 | 12,440,454 | +30,561 | 1.86% | 270,423,590 |
| 2021-05-05 | 2021-05-03 | 21.715 | 12,409,893 | +12,719 | 1.86% | 269,478,273 |
| 2021-05-04 | 2021-04-30 | 22.009 | 12,397,174 | +63,066 | 1.86% | 272,851,329 |
| 2021-05-03 | 2021-04-29 | 22.756 | 12,334,108 | -131,431 | 1.85% | 280,679,646 |
| 2021-04-30 | 2021-04-28 | 23.096 | 12,465,539 | -30,738 | 1.87% | 287,904,429 |
| 2021-04-29 | 2021-04-27 | 22.700 | 12,496,277 | +37,098 | 1.87% | 283,662,637 |
| 2021-04-28 | 2021-04-26 | 22.983 | 12,459,179 | +7,596 | 1.87% | 286,346,962 |
| 2021-04-27 | 2021-04-23 | 22.756 | 12,451,583 | -3,542 | 1.87% | 283,352,952 |
| 2021-04-26 | 2021-04-22 | 22.700 | 12,455,125 | -701,845 | 1.87% | 282,728,496 |
| 2021-04-23 | 2021-04-21 | 21.851 | 13,156,970 | +10,775 | 1.97% | 287,488,389 |
| 2021-04-22 | 2021-04-20 | 22.054 | 13,146,195 | +111,292 | 1.97% | 289,931,991 |
| 2021-04-21 | 2021-04-19 | 22.326 | 13,034,903 | +71,545 | 1.95% | 291,019,326 |
| 2021-04-20 | 2021-04-16 | 22.054 | 12,963,358 | +82,144 | 1.94% | 285,899,624 |
| 2021-04-19 | 2021-04-15 | 21.579 | 12,881,214 | +144,679 | 1.93% | 277,962,883 |
| 2021-04-16 | 2021-04-14 | 21.715 | 12,736,535 | -50,346 | 1.91% | 276,571,237 |
| 2021-04-15 | 2021-04-13 | 21.602 | 12,786,881 | +237,069 | 1.92% | 276,216,813 |
| 2021-04-14 | 2021-04-12 | 21.941 | 12,549,812 | +44,994 | 1.88% | 275,358,260 |
| 2021-04-13 | 2021-04-09 | 22.236 | 12,504,818 | -49,715 | 1.87% | 278,051,969 |
| 2021-04-12 | 2021-04-08 | 22.621 | 12,554,533 | +60,239 | 1.88% | 283,990,075 |
| 2021-04-09 | 2021-04-07 | 22.813 | 12,494,294 | +36,214 | 1.87% | 285,032,176 |
| 2021-04-08 | 2021-04-01 | 22.643 | 12,458,080 | -30,031 | 1.87% | 282,090,348 |
| 2021-04-07 | 2021-03-31 | 22.349 | 12,488,111 | +28,265 | 1.87% | 279,094,331 |
| 2021-04-01 | 2021-03-30 | 22.507 | 12,459,846 | +4,416 | 1.87% | 280,437,554 |
| 2021-03-31 | 2021-03-29 | 22.598 | 12,455,430 | -41,867 | 1.87% | 281,466,283 |
| 2021-03-30 | 2021-03-26 | 22.304 | 12,497,297 | +98,547 | 1.87% | 278,733,670 |
| 2021-03-29 | 2021-03-25 | 22.009 | 12,398,750 | +343,061 | 1.86% | 272,886,015 |
| 2021-03-26 | 2021-03-24 | 22.485 | 12,055,689 | +144,150 | 1.81% | 271,068,090 |
| 2021-03-25 | 2021-03-23 | 23.153 | 11,911,539 | +59,179 | 1.79% | 275,783,517 |
| 2021-03-24 | 2021-03-22 | 23.209 | 11,852,360 | +130,193 | 1.78% | 275,084,304 |
| 2021-03-23 | 2021-03-19 | 23.322 | 11,722,167 | +293,069 | 1.76% | 273,389,758 |
| 2021-03-22 | 2021-03-18 | 24.002 | 11,429,098 | +59,356 | 1.71% | 274,318,397 |
| 2021-03-19 | 2021-03-17 | 24.681 | 11,369,742 | -989,791 | 1.70% | 280,617,157 |
| 2021-03-18 | 2021-03-16 | 22.983 | 12,359,533 | +353 | 1.85% | 284,056,816 |
| 2021-03-17 | 2021-03-15 | 22.371 | 12,359,180 | +429,445 | 1.85% | 276,492,728 |
| 2021-03-16 | 2021-03-12 | 23.492 | 11,929,735 | -127,137 | 1.79% | 280,256,706 |
| 2021-03-15 | 2021-03-11 | 23.775 | 12,056,872 | -503,640 | 1.81% | 286,656,016 |
| 2021-03-12 | 2021-03-10 | 22.756 | 12,560,512 | -23,142 | 1.88% | 285,831,782 |
| 2021-03-11 | 2021-03-09 | 22.122 | 12,583,654 | +208,275 | 1.89% | 278,380,265 |
| 2021-03-10 | 2021-03-08 | 22.326 | 12,375,379 | +44,340 | 1.85% | 276,294,688 |
| 2021-03-09 | 2021-03-05 | 23.662 | 12,331,039 | +181,953 | 1.85% | 291,778,356 |
| 2021-03-08 | 2021-03-04 | 23.266 | 12,149,086 | +89,387 | 1.82% | 282,658,825 |
| 2021-03-05 | 2021-03-03 | 24.455 | 12,059,699 | -134,610 | 1.81% | 294,915,321 |
| 2021-03-04 | 2021-03-02 | 23.832 | 12,194,309 | -157,045 | 1.83% | 290,613,920 |
| 2021-03-03 | 2021-03-01 | 23.209 | 12,351,354 | +17,312 | 1.85% | 286,665,577 |
| 2021-03-02 | 2021-02-26 | 22.394 | 12,334,042 | +132,574 | 1.85% | 276,209,637 |
| 2021-03-01 | 2021-02-25 | 23.096 | 12,201,468 | +116,945 | 1.83% | 281,805,438 |
| 2021-02-26 | 2021-02-24 | 22.983 | 12,084,523 | +444,461 | 1.81% | 277,736,314 |
| 2021-02-25 | 2021-02-23 | 23.889 | 11,640,062 | +239,895 | 1.74% | 278,064,063 |
| 2021-02-24 | 2021-02-22 | 24.624 | 11,400,167 | +56,000 | 1.71% | 280,722,738 |
| 2021-02-23 | 2021-02-19 | 25.813 | 11,344,167 | +79,141 | 1.70% | 292,829,330 |
| 2021-02-22 | 2021-02-18 | 25.134 | 11,265,026 | +186,723 | 1.69% | 283,134,172 |
| 2021-02-19 | 2021-02-17 | 25.757 | 11,078,303 | -11,660 | 1.66% | 285,339,408 |
| 2021-02-18 | 2021-02-16 | 25.360 | 11,089,963 | +27,691 | 1.66% | 281,245,273 |
| 2021-02-17 | 2021-02-11 | 24.624 | 11,062,272 | +8,267 | 1.66% | 272,402,262 |
| 2021-02-16 | 2021-02-09 | 24.058 | 11,054,005 | +19,256 | 1.66% | 265,941,251 |
| 2021-02-10 | 2021-02-08 | 23.662 | 11,034,749 | -45,224 | 1.65% | 261,105,405 |
| 2021-02-09 | 2021-02-05 | 24.002 | 11,079,973 | +108,204 | 1.66% | 265,938,784 |
| 2021-02-08 | 2021-02-04 | 24.907 | 10,971,769 | +18,549 | 1.64% | 273,279,121 |
| 2021-02-05 | 2021-02-03 | 25.360 | 10,953,220 | -305,611 | 1.64% | 277,777,423 |
| 2021-02-04 | 2021-02-02 | 25.530 | 11,258,831 | -139,380 | 1.69% | 287,439,840 |
| 2021-02-03 | 2021-02-01 | 25.700 | 11,398,211 | +7,243 | 1.71% | 292,933,922 |
| 2021-02-02 | 2021-01-29 | 25.021 | 11,390,968 | -118,756 | 1.71% | 285,009,950 |
| 2021-02-01 | 2021-01-28 | 25.021 | 11,509,724 | -29,677 | 1.72% | 287,981,308 |
| 2021-01-29 | 2021-01-27 | 26.153 | 11,539,401 | +6,712 | 1.73% | 301,788,274 |
| 2021-01-28 | 2021-01-26 | 25.870 | 11,532,689 | +113,765 | 1.73% | 298,348,529 |
| 2021-01-27 | 2021-01-25 | 27.172 | 11,418,924 | -235,126 | 1.71% | 310,272,682 |
| 2021-01-26 | 2021-01-22 | 25.134 | 11,654,050 | +219,051 | 1.75% | 292,911,867 |
| 2021-01-25 | 2021-01-21 | 26.379 | 11,434,999 | -15,722 | 1.71% | 301,647,110 |
| 2021-01-22 | 2021-01-20 | 27.115 | 11,450,721 | -97,866 | 1.72% | 310,488,463 |
| 2021-01-21 | 2021-01-19 | 27.398 | 11,548,587 | -401,711 | 1.73% | 316,410,825 |
| 2021-01-20 | 2021-01-18 | 26.606 | 11,950,298 | -439,868 | 1.79% | 317,946,255 |
| 2021-01-19 | 2021-01-15 | 24.455 | 12,390,166 | +17,219 | 1.86% | 302,996,765 |
| 2021-01-18 | 2021-01-14 | 25.474 | 12,372,947 | -153,301 | 1.85% | 315,183,001 |
| 2021-01-15 | 2021-01-13 | 25.077 | 12,526,248 | -214,281 | 1.88% | 314,124,531 |
| 2021-01-14 | 2021-01-12 | 24.455 | 12,740,529 | -47,166 | 1.91% | 311,564,758 |
| 2021-01-13 | 2021-01-11 | 24.341 | 12,787,695 | +129,664 | 1.92% | 311,270,416 |
| 2021-01-12 | 2021-01-08 | 24.115 | 12,658,031 | -351,718 | 1.90% | 305,248,033 |
| 2021-01-11 | 2021-01-07 | 23.096 | 13,009,749 | -28,441 | 1.95% | 300,473,518 |
| 2021-01-08 | 2021-01-06 | 23.775 | 13,038,190 | -66,281 | 1.95% | 309,987,168 |
| 2021-01-07 | 2021-01-05 | 23.775 | 13,104,471 | -387,578 | 1.96% | 311,563,020 |
| 2021-01-06 | 2021-01-04 | 22.926 | 13,492,049 | -87,890 | 2.02% | 309,321,461 |
| 2021-01-05 | 2020-12-31 | 22.077 | 13,579,939 | +55,999 | 2.04% | 299,805,466 |
| 2021-01-04 | 2020-12-29 | 22.009 | 13,523,940 | +14,663 | 2.03% | 297,650,497 |
| 2020-12-30 | 2020-12-28 | 20.424 | 13,509,277 | +28,971 | 2.02% | 275,915,283 |
| 2020-12-29 | 2020-12-24 | 20.718 | 13,480,306 | +15,369 | 2.02% | 279,291,653 |
| 2020-12-28 | 2020-12-22 | 20.786 | 13,464,937 | +81,967 | 2.02% | 279,887,897 |
| 2020-12-23 | 2020-12-21 | 21.126 | 13,382,970 | +2,120 | 2.01% | 282,729,588 |
| 2020-12-22 | 2020-12-18 | 21.919 | 13,380,850 | -88 | 2.01% | 293,289,268 |
| 2020-12-21 | 2020-12-17 | 21.647 | 13,380,938 | +39,040 | 2.01% | 289,655,355 |
| 2020-12-18 | 2020-12-16 | 21.511 | 13,341,898 | -24,025 | 2.00% | 286,997,645 |
| 2020-12-17 | 2020-12-15 | 21.171 | 13,365,923 | +17,489 | 2.00% | 282,974,745 |
| 2020-12-16 | 2020-12-14 | 21.511 | 13,348,434 | +29,678 | 2.00% | 287,138,241 |
| 2020-12-15 | 2020-12-11 | 21.375 | 13,318,756 | +38,334 | 2.00% | 284,690,365 |
| 2020-12-14 | 2020-12-10 | 21.488 | 13,280,422 | +124,541 | 1.99% | 285,374,524 |
| 2020-12-11 | 2020-12-09 | 21.715 | 13,155,881 | +52,466 | 1.97% | 285,677,249 |
| 2020-12-10 | 2020-12-08 | 22.145 | 13,103,415 | -64,656 | 1.96% | 290,175,314 |
| 2020-12-09 | 2020-12-07 | 22.349 | 13,168,071 | -15,029 | 1.97% | 294,290,623 |
| 2020-12-08 | 2020-12-04 | 22.439 | 13,183,100 | -42,834 | 1.98% | 295,820,531 |
| 2020-12-07 | 2020-12-03 | 22.870 | 13,225,934 | -24,732 | 1.98% | 302,471,762 |
| 2020-12-04 | 2020-12-02 | 22.756 | 13,250,666 | +39,747 | 1.99% | 301,537,188 |
| 2020-12-03 | 2020-12-01 | 23.153 | 13,210,919 | -58,296 | 1.98% | 305,867,588 |
| 2020-12-02 | 2020-11-30 | 22.643 | 13,269,215 | -238,659 | 1.99% | 300,457,011 |
| 2020-12-01 | 2020-11-27 | 22.870 | 13,507,874 | -280,173 | 2.02% | 308,919,616 |
| 2020-11-30 | 2020-11-26 | 22.983 | 13,788,047 | +139,557 | 2.07% | 316,888,084 |
| 2020-11-27 | 2020-11-25 | 23.322 | 13,648,490 | +81,791 | 2.05% | 318,316,347 |
| 2020-11-26 | 2020-11-24 | 24.228 | 13,566,699 | -123,658 | 2.03% | 328,696,500 |
| 2020-11-25 | 2020-11-23 | 22.756 | 13,690,357 | +262,331 | 2.05% | 311,542,964 |
| 2020-11-24 | 2020-11-20 | 23.436 | 13,428,026 | +7,728 | 2.01% | 314,694,850 |
| 2020-11-23 | 2020-11-19 | 23.436 | 13,420,298 | -3,003 | 2.01% | 314,513,739 |
| 2020-11-20 | 2020-11-18 | 23.266 | 13,423,301 | +6,360 | 2.01% | 312,304,521 |
| 2020-11-19 | 2020-11-17 | 22.700 | 13,416,941 | -311,264 | 2.01% | 304,561,500 |
| 2020-11-18 | 2020-11-16 | 22.983 | 13,728,205 | +155,808 | 2.06% | 315,512,747 |
| 2020-11-17 | 2020-11-13 | 23.492 | 13,572,397 | -742,829 | 2.03% | 318,846,586 |
| 2020-11-16 | 2020-11-12 | 24.002 | 14,315,226 | +12,896 | 2.15% | 343,590,530 |
| 2020-11-13 | 2020-11-11 | 24.398 | 14,302,330 | -499,577 | 2.14% | 348,948,379 |
| 2020-11-12 | 2020-11-10 | 24.624 | 14,801,907 | -482,971 | 2.22% | 364,488,683 |
| 2020-11-11 | 2020-11-09 | 25.247 | 15,284,878 | -387,402 | 2.29% | 385,899,269 |
| 2020-11-10 | 2020-11-06 | 23.832 | 15,672,280 | +779,467 | 2.35% | 373,500,681 |
| 2020-11-09 | 2020-11-05 | 23.436 | 14,892,813 | +1,041,551 | 2.23% | 349,023,121 |
| 2020-11-06 | 2020-11-04 | 19.722 | 13,851,262 | +50,876 | 2.08% | 273,177,302 |
| 2020-11-05 | 2020-11-03 | 20.605 | 13,800,386 | +420,259 | 2.07% | 284,360,807 |
| 2020-11-04 | 2020-11-02 | 19.156 | 13,380,127 | -204,741 | 2.01% | 256,311,275 |
| 2020-11-03 | 2020-10-30 | 19.337 | 13,584,868 | +6,183 | 2.04% | 262,694,152 |
| 2020-11-02 | 2020-10-29 | 20.152 | 13,578,685 | +383,515 | 2.03% | 273,643,308 |
| 2020-10-30 | 2020-10-28 | 21.602 | 13,195,170 | +70,308 | 1.98% | 285,036,500 |
| 2020-10-29 | 2020-10-27 | 20.990 | 13,124,862 | -7,596 | 1.97% | 275,493,649 |
| 2020-10-28 | 2020-10-23 | 21.058 | 13,132,458 | +80,095 | 1.97% | 276,545,172 |
| 2020-10-27 | 2020-10-22 | 21.511 | 13,052,363 | +16,252 | 1.96% | 280,769,456 |
| 2020-10-23 | 2020-10-21 | 21.556 | 13,036,111 | -80,024 | 1.95% | 281,010,217 |
| 2020-10-22 | 2020-10-20 | 22.100 | 13,116,135 | -20,492 | 1.97% | 289,863,017 |
| 2020-10-21 | 2020-10-19 | 21.941 | 13,136,627 | +30,738 | 1.97% | 288,233,701 |
| 2020-10-20 | 2020-10-16 | 21.919 | 13,105,889 | -17,489 | 1.96% | 287,262,512 |
| 2020-10-19 | 2020-10-15 | 21.737 | 13,123,378 | -102,812 | 1.97% | 285,268,608 |
| 2020-10-16 | 2020-10-14 | 22.643 | 13,226,190 | +119,417 | 1.98% | 299,482,789 |
| 2020-10-15 | 2020-10-12 | 22.621 | 13,106,773 | +171,991 | 1.96% | 296,482,032 |
| 2020-10-14 | 2020-10-09 | 21.420 | 12,934,782 | +33,776 | 1.94% | 277,068,633 |
| 2020-10-12 | 2020-10-08 | 21.805 | 12,901,006 | +24,731 | 1.93% | 281,311,169 |
| 2020-10-09 | 2020-10-07 | 21.873 | 12,876,275 | -82,674 | 1.93% | 281,646,580 |
| 2020-10-08 | 2020-10-06 | 21.511 | 12,958,949 | -218,344 | 1.94% | 278,760,027 |
| 2020-10-07 | 2020-10-05 | 20.243 | 13,177,293 | -36,214 | 1.97% | 266,747,792 |
| 2020-10-06 | 2020-09-30 | 20.877 | 13,213,507 | -38,334 | 1.98% | 275,858,349 |
| 2020-10-05 | 2020-09-29 | 20.288 | 13,251,841 | +104,226 | 1.99% | 268,856,994 |
| 2020-09-30 | 2020-09-28 | 20.107 | 13,147,615 | +87,797 | 1.97% | 264,360,799 |
| 2020-09-29 | 2020-09-25 | 20.017 | 13,059,818 | +310,822 | 1.96% | 261,412,591 |
| 2020-09-28 | 2020-09-24 | 20.107 | 12,748,996 | +64,832 | 1.91% | 256,345,715 |
| 2020-09-25 | 2020-09-23 | 21.081 | 12,684,164 | +48,580 | 1.90% | 267,392,143 |
| 2020-09-24 | 2020-09-22 | 21.511 | 12,635,584 | +79,848 | 1.89% | 271,804,121 |
| 2020-09-23 | 2020-09-21 | 21.285 | 12,555,736 | +61,652 | 1.88% | 267,243,494 |
| 2020-09-22 | 2020-09-18 | 21.443 | 12,494,084 | +51,229 | 1.87% | 267,911,596 |
| 2020-09-21 | 2020-09-17 | 21.443 | 12,442,855 | +32,858 | 1.86% | 266,813,089 |
| 2020-09-18 | 2020-09-16 | 21.602 | 12,409,997 | +34,015 | 1.86% | 268,075,524 |
| 2020-09-17 | 2020-09-15 | 21.737 | 12,375,982 | -150,783 | 1.85% | 269,022,134 |
| 2020-09-16 | 2020-09-14 | 21.466 | 12,526,765 | -541,091 | 1.88% | 268,896,023 |
| 2020-09-15 | 2020-09-11 | 21.692 | 13,067,856 | +685,969 | 1.96% | 283,469,907 |
| 2020-09-14 | 2020-09-10 | 21.081 | 12,381,887 | +382,632 | 1.86% | 261,019,906 |
| 2020-09-11 | 2020-09-09 | 22.077 | 11,999,255 | -157,575 | 1.80% | 264,908,571 |
| 2020-09-10 | 2020-09-08 | 22.349 | 12,156,830 | -543,387 | 1.82% | 271,690,597 |
| 2020-09-09 | 2020-09-07 | 22.643 | 12,700,217 | +130,370 | 1.90% | 287,573,096 |
| 2020-09-08 | 2020-09-04 | 23.662 | 12,569,847 | +526,923 | 1.88% | 297,429,057 |
| 2020-09-07 | 2020-09-03 | 24.172 | 12,042,924 | +58,473 | 1.80% | 291,096,471 |
| 2020-09-04 | 2020-09-02 | 25.360 | 11,984,451 | +104,579 | 1.80% | 303,929,796 |
| 2020-09-03 | 2020-09-01 | 25.191 | 11,879,872 | +46,813 | 1.78% | 299,260,152 |
| 2020-09-02 | 2020-08-31 | 25.530 | 11,833,059 | -81,779 | 1.77% | 302,099,977 |
| 2020-09-01 | 2020-08-28 | 25.757 | 11,914,838 | -174,401 | 1.79% | 306,885,705 |
| 2020-08-31 | 2020-08-27 | 25.813 | 12,089,239 | +485,621 | 1.81% | 312,062,028 |
| 2020-08-28 | 2020-08-26 | 25.021 | 11,603,618 | +36,568 | 1.74% | 290,330,601 |
| 2020-08-27 | 2020-08-25 | 24.907 | 11,567,050 | -194,320 | 1.73% | 288,106,071 |
| 2020-08-26 | 2020-08-24 | 25.417 | 11,761,370 | -58,825 | 1.76% | 298,938,172 |
| 2020-08-25 | 2020-08-21 | 25.530 | 11,820,195 | -77,905 | 1.77% | 301,771,557 |
| 2020-08-24 | 2020-08-20 | 25.530 | 11,898,100 | -54,762 | 1.78% | 303,760,485 |
| 2020-08-21 | 2020-08-19 | 25.757 | 11,952,862 | -15,722 | 1.79% | 307,865,074 |
| 2020-08-20 | 2020-08-18 | 25.926 | 11,968,584 | +262,684 | 1.79% | 310,302,569 |
| 2020-08-19 | 2020-08-17 | 26.379 | 11,705,900 | +128,780 | 1.75% | 308,793,284 |
| 2020-08-18 | 2020-08-14 | 25.360 | 11,577,120 | -72,295 | 1.73% | 293,599,742 |
| 2020-08-17 | 2020-08-13 | 25.247 | 11,649,415 | -204,389 | 1.75% | 294,114,270 |
| 2020-08-14 | 2020-08-12 | 25.191 | 11,853,804 | +75,432 | 1.78% | 298,603,486 |
| 2020-08-13 | 2020-08-11 | 25.021 | 11,778,372 | -119,772 | 1.77% | 294,703,068 |
| 2020-08-12 | 2020-08-10 | 24.907 | 11,898,144 | -358,077 | 1.78% | 296,352,788 |
| 2020-08-11 | 2020-08-07 | 25.700 | 12,256,221 | -165,346 | 1.84% | 314,984,771 |
| 2020-08-10 | 2020-08-06 | 26.379 | 12,421,567 | -228,237 | 1.86% | 327,672,069 |
| 2020-08-07 | 2020-08-05 | 26.493 | 12,649,804 | -31,621 | 1.90% | 335,124,956 |
| 2020-08-06 | 2020-08-04 | 25.983 | 12,681,425 | -4,593 | 1.90% | 329,501,855 |
| 2020-08-05 | 2020-08-03 | 25.587 | 12,686,018 | +273,107 | 1.90% | 324,594,292 |
| 2020-08-04 | 2020-07-31 | 25.926 | 12,412,911 | +81,570 | 1.86% | 321,822,378 |
| 2020-08-03 | 2020-07-30 | 25.926 | 12,331,341 | +65,722 | 1.85% | 319,707,560 |
| 2020-07-31 | 2020-07-29 | 26.153 | 12,265,619 | -10,776 | 1.84% | 320,780,948 |
| 2020-07-30 | 2020-07-28 | 24.964 | 12,276,395 | -370,266 | 1.84% | 306,469,009 |
| 2020-07-29 | 2020-07-27 | 24.738 | 12,646,661 | -586,314 | 1.90% | 312,848,758 |
| 2020-07-28 | 2020-07-24 | 25.077 | 13,232,975 | -66,598 | 1.98% | 331,847,338 |
| 2020-07-27 | 2020-07-23 | 26.606 | 13,299,573 | +148,919 | 1.99% | 353,844,685 |
| 2020-07-24 | 2020-07-22 | 26.776 | 13,150,654 | -348,008 | 1.97% | 352,115,881 |
| 2020-07-23 | 2020-07-21 | 27.002 | 13,498,662 | +614,755 | 2.02% | 364,490,508 |
| 2020-07-22 | 2020-07-20 | 26.493 | 12,883,907 | -322,216 | 1.93% | 341,326,930 |
| 2020-07-21 | 2020-07-17 | 26.040 | 13,206,123 | -67,173 | 1.98% | 343,882,670 |
| 2020-07-20 | 2020-07-16 | 26.719 | 13,273,296 | +523,602 | 1.99% | 354,648,313 |
| 2020-07-17 | 2020-07-15 | 28.021 | 12,749,694 | +235,640 | 1.91% | 357,258,097 |
| 2020-07-16 | 2020-07-14 | 28.927 | 12,514,054 | +165,348 | 1.88% | 361,989,560 |
| 2020-07-15 | 2020-07-13 | 30.455 | 12,348,706 | +224,520 | 1.85% | 376,080,527 |
| 2020-07-14 | 2020-07-10 | 29.549 | 12,124,186 | -210,925 | 1.82% | 358,261,561 |
| 2020-07-13 | 2020-07-09 | 31.021 | 12,335,111 | +403,831 | 1.85% | 382,649,139 |
| 2020-07-10 | 2020-07-08 | 30.795 | 11,931,280 | -412,840 | 1.79% | 367,420,224 |
| 2020-07-09 | 2020-07-07 | 29.832 | 12,344,120 | +391,111 | 1.85% | 368,254,337 |
| 2020-07-08 | 2020-07-06 | 31.078 | 11,953,009 | -247,845 | 1.79% | 371,472,537 |
| 2020-07-07 | 2020-07-03 | 29.436 | 12,200,854 | -304,869 | 1.83% | 359,145,719 |
| 2020-07-06 | 2020-07-02 | 26.549 | 12,505,723 | -1,846,209 | 1.87% | 332,015,813 |
| 2020-07-03 | 2020-06-30 | 26.832 | 14,351,932 | -755,724 | 2.15% | 385,093,183 |
| 2020-07-02 | 2020-06-29 | 26.493 | 15,107,656 | -1,036,075 | 2.26% | 400,239,605 |
| 2020-06-30 | 2020-06-26 | 26.889 | 16,143,731 | +31,798 | 2.42% | 434,084,864 |
| 2020-06-29 | 2020-06-24 | 26.719 | 16,111,933 | +302,961 | 2.41% | 430,493,666 |
| 2020-06-26 | 2020-06-23 | 27.115 | 15,808,972 | +1,093,664 | 2.37% | 428,663,262 |
| 2020-06-24 | 2020-06-22 | 28.893 | 14,715,308 | +755,371 | 2.21% | 425,175,096 |
| 2020-06-23 | 2020-06-19 | 30.892 | 13,959,937 | +1,223,282 | 2.09% | 431,249,564 |
| 2020-06-22 | 2020-06-18 | 31.691 | 12,736,655 | +401,215 | 1.93% | 403,641,967 |
| 2020-06-19 | 2020-06-17 | 25.981 | 12,335,440 | +674,587 | 1.86% | 320,489,634 |
| 2020-06-18 | 2020-06-16 | 26.724 | 11,660,853 | -973,003 | 1.76% | 311,619,136 |
| 2020-06-17 | 2020-06-15 | 23.183 | 12,633,856 | +91,241 | 1.91% | 292,893,613 |
| 2020-06-16 | 2020-06-12 | 24.040 | 12,542,615 | -47,535 | 1.90% | 301,521,394 |
| 2020-06-15 | 2020-06-11 | 24.211 | 12,590,150 | +72,152 | 1.90% | 304,820,875 |
| 2020-06-12 | 2020-06-10 | 24.839 | 12,517,998 | +97,896 | 1.89% | 310,936,768 |
| 2020-06-11 | 2020-06-09 | 25.125 | 12,420,102 | +200,870 | 1.88% | 312,051,148 |
| 2020-06-10 | 2020-06-08 | 25.296 | 12,219,232 | -80,733 | 1.85% | 309,097,564 |
| 2020-06-09 | 2020-06-05 | 25.010 | 12,299,965 | -8,056 | 1.86% | 307,628,049 |
| 2020-06-08 | 2020-06-04 | 24.554 | 12,308,021 | -3,327 | 1.86% | 302,207,076 |
| 2020-06-05 | 2020-06-03 | 25.125 | 12,311,348 | -116,985 | 1.86% | 309,318,738 |
| 2020-06-04 | 2020-06-02 | 24.896 | 12,428,333 | -32,048 | 1.88% | 309,419,240 |
| 2020-06-03 | 2020-06-01 | 24.439 | 12,460,381 | -55,165 | 1.88% | 304,525,059 |
| 2020-06-02 | 2020-05-29 | 22.384 | 12,515,546 | +81,259 | 1.89% | 280,145,605 |
| 2020-06-01 | 2020-05-28 | 22.178 | 12,434,287 | +281,652 | 1.88% | 275,770,657 |
| 2020-05-29 | 2020-05-27 | 23.412 | 12,152,635 | +277,226 | 1.84% | 284,513,092 |
| 2020-05-28 | 2020-05-26 | 23.754 | 11,875,409 | +71,276 | 1.80% | 282,091,404 |
| 2020-05-27 | 2020-05-25 | 23.126 | 11,804,133 | +2,627 | 1.78% | 272,983,918 |
| 2020-05-26 | 2020-05-22 | 24.154 | 11,801,506 | +493,332 | 1.78% | 285,053,084 |
| 2020-05-25 | 2020-05-21 | 25.524 | 11,308,174 | +617,846 | 1.71% | 288,634,307 |
| 2020-05-22 | 2020-05-20 | 26.781 | 10,690,328 | +41,155 | 1.62% | 286,293,718 |
| 2020-05-21 | 2020-05-19 | 26.781 | 10,649,173 | -553,925 | 1.61% | 285,191,561 |
| 2020-05-20 | 2020-05-18 | 25.810 | 11,203,098 | +87,038 | 1.69% | 289,150,878 |
| 2020-05-19 | 2020-05-15 | 26.038 | 11,116,060 | +94,218 | 1.68% | 289,443,413 |
| 2020-05-18 | 2020-05-14 | 25.696 | 11,021,842 | +169,347 | 1.67% | 283,213,949 |
| 2020-05-15 | 2020-05-13 | 26.838 | 10,852,495 | -39,754 | 1.64% | 291,256,347 |
| 2020-05-14 | 2020-05-12 | 27.237 | 10,892,249 | +561,631 | 1.65% | 296,677,004 |
| 2020-05-13 | 2020-05-11 | 27.295 | 10,330,618 | +459,007 | 1.56% | 281,969,507 |
| 2020-05-12 | 2020-05-08 | 27.066 | 9,871,611 | -639,387 | 1.49% | 267,186,383 |
| 2020-05-11 | 2020-05-07 | 27.123 | 10,510,998 | -308,923 | 1.59% | 285,092,313 |
| 2020-05-08 | 2020-05-06 | 26.838 | 10,819,921 | -84,411 | 1.64% | 290,382,134 |
| 2020-05-07 | 2020-05-05 | 25.867 | 10,904,332 | +282,304 | 1.65% | 282,062,410 |
| 2020-05-06 | 2020-05-04 | 25.239 | 10,622,028 | -523,930 | 1.61% | 268,088,174 |
| 2020-05-05 | 2020-04-29 | 25.353 | 11,145,958 | +60,068 | 1.68% | 282,584,487 |
| 2020-05-04 | 2020-04-28 | 25.296 | 11,085,890 | -341,496 | 1.68% | 280,428,556 |
| 2020-04-29 | 2020-04-27 | 24.725 | 11,427,386 | +572,138 | 1.73% | 282,541,820 |
| 2020-04-28 | 2020-04-24 | 25.125 | 10,855,248 | +370,568 | 1.64% | 272,734,684 |
| 2020-04-27 | 2020-04-23 | 26.038 | 10,484,680 | -15,761 | 1.58% | 273,003,345 |
| 2020-04-24 | 2020-04-22 | 26.438 | 10,500,441 | +187,560 | 1.59% | 277,610,875 |
| 2020-04-23 | 2020-04-21 | 26.609 | 10,312,881 | +224,337 | 1.56% | 274,418,805 |
| 2020-04-22 | 2020-04-20 | 27.580 | 10,088,544 | -816,168 | 1.53% | 278,242,565 |
| 2020-04-21 | 2020-04-17 | 27.237 | 10,904,712 | +497,010 | 1.65% | 297,016,465 |
| 2020-04-20 | 2020-04-16 | 26.952 | 10,407,702 | +59,192 | 1.57% | 280,507,703 |
| 2020-04-17 | 2020-04-15 | 26.895 | 10,348,510 | +131,521 | 1.56% | 278,321,448 |
| 2020-04-16 | 2020-04-14 | 27.466 | 10,216,989 | +21,015 | 1.54% | 280,618,273 |
| 2020-04-15 | 2020-04-09 | 28.208 | 10,195,974 | +327,837 | 1.54% | 287,609,756 |
| 2020-04-14 | 2020-04-08 | 28.151 | 9,868,137 | -127,668 | 1.49% | 277,798,588 |
| 2020-04-09 | 2020-04-07 | 28.494 | 9,995,805 | +503,840 | 1.51% | 284,817,235 |
| 2020-04-08 | 2020-04-06 | 28.151 | 9,491,965 | +21,190 | 1.43% | 267,208,945 |
| 2020-04-07 | 2020-04-03 | 27.409 | 9,470,775 | +399,989 | 1.43% | 259,582,076 |
| 2020-04-06 | 2020-04-02 | 28.094 | 9,070,786 | -149,558 | 1.37% | 254,834,351 |
| 2020-04-03 | 2020-04-01 | 26.895 | 9,220,344 | +195,441 | 1.39% | 247,979,612 |
| 2020-04-02 | 2020-03-31 | 27.466 | 9,024,903 | -159,715 | 1.36% | 247,876,619 |
| 2020-04-01 | 2020-03-30 | 26.552 | 9,184,618 | +357,608 | 1.39% | 243,872,032 |
| 2020-03-31 | 2020-03-27 | 27.237 | 8,827,010 | +130,750 | 1.33% | 240,425,176 |
| 2020-03-30 | 2020-03-26 | 27.580 | 8,696,260 | +7,355 | 1.31% | 239,843,300 |
| 2020-03-27 | 2020-03-25 | 28.551 | 8,688,905 | +410,146 | 1.31% | 248,074,999 |
| 2020-03-26 | 2020-03-24 | 26.038 | 8,278,759 | -27,670 | 1.25% | 215,564,891 |
| 2020-03-25 | 2020-03-23 | 23.526 | 8,306,429 | +97,196 | 1.26% | 195,415,730 |
| 2020-03-24 | 2020-03-20 | 24.554 | 8,209,233 | +142,027 | 1.24% | 201,566,792 |
| 2020-03-23 | 2020-03-19 | 24.154 | 8,067,206 | -12,784 | 1.22% | 194,854,957 |
| 2020-03-20 | 2020-03-18 | 23.012 | 8,079,990 | -228,190 | 1.22% | 185,936,142 |
| 2020-03-19 | 2020-03-17 | 25.639 | 8,308,180 | +112,431 | 1.26% | 213,010,094 |
| 2020-03-18 | 2020-03-16 | 27.180 | 8,195,749 | +1,108,376 | 1.24% | 222,763,251 |
| 2020-03-17 | 2020-03-13 | 35.403 | 7,087,373 | -101,398 | 1.07% | 250,914,018 |
| 2020-03-16 | 2020-03-12 | 34.375 | 7,188,771 | +62,188 | 1.09% | 247,114,987 |
| 2020-03-13 | 2020-03-11 | 35.746 | 7,126,583 | -512,754 | 1.08% | 254,743,802 |
| 2020-03-12 | 2020-03-10 | 35.917 | 7,639,337 | +51,137 | 1.15% | 274,381,142 |
| 2020-03-11 | 2020-03-09 | 35.289 | 7,588,200 | -247,980 | 1.15% | 267,778,182 |
| 2020-03-10 | 2020-03-06 | 37.002 | 7,836,180 | +30,648 | 1.18% | 289,952,832 |
| 2020-03-09 | 2020-03-05 | 37.173 | 7,805,532 | +397,187 | 1.18% | 290,155,924 |
| 2020-03-06 | 2020-03-04 | 37.744 | 7,408,345 | +100,775 | 1.12% | 279,621,527 |
| 2020-03-05 | 2020-03-03 | 38.144 | 7,307,570 | +199,841 | 1.10% | 278,738,778 |
| 2020-03-04 | 2020-03-02 | 39.743 | 7,107,729 | -153,078 | 1.07% | 282,480,222 |
| 2020-03-03 | 2020-02-28 | 36.831 | 7,260,807 | -247,761 | 1.10% | 267,419,180 |
| 2020-03-02 | 2020-02-27 | 38.601 | 7,508,568 | +11,274 | 1.14% | 289,835,621 |
| 2020-02-28 | 2020-02-26 | 38.315 | 7,497,294 | +725,549 | 1.13% | 287,259,901 |
| 2020-02-27 | 2020-02-25 | 40.199 | 6,771,745 | +214,180 | 1.02% | 272,220,734 |
| 2020-02-26 | 2020-02-24 | 39.914 | 6,557,565 | -64,783 | 0.99% | 261,738,570 |
| 2020-02-25 | 2020-02-21 | 36.545 | 6,622,348 | -30,423 | 1.00% | 242,013,681 |
| 2020-02-24 | 2020-02-20 | 36.831 | 6,652,771 | +36,601 | 1.01% | 245,024,908 |
| 2020-02-21 | 2020-02-19 | 35.746 | 6,616,170 | +43,431 | 1.00% | 236,498,796 |
| 2020-02-20 | 2020-02-18 | 37.059 | 6,572,739 | -181,396 | 0.99% | 243,578,543 |
| 2020-02-19 | 2020-02-17 | 35.917 | 6,754,135 | -372,844 | 1.02% | 242,587,449 |
| 2020-02-18 | 2020-02-14 | 32.719 | 7,126,979 | -31,173 | 1.08% | 233,188,993 |
| 2020-02-17 | 2020-02-13 | 32.833 | 7,158,152 | -166,895 | 1.08% | 235,026,431 |
| 2020-02-14 | 2020-02-12 | 32.091 | 7,325,047 | +41,855 | 1.11% | 235,068,630 |
| 2020-02-13 | 2020-02-11 | 32.091 | 7,283,192 | +91,591 | 1.10% | 233,725,458 |
| 2020-02-12 | 2020-02-10 | 32.605 | 7,191,601 | +8,581 | 1.09% | 234,482,069 |
| 2020-02-11 | 2020-02-07 | 31.863 | 7,183,020 | +38,178 | 1.09% | 228,870,185 |
| 2020-02-10 | 2020-02-06 | 31.863 | 7,144,842 | -150,784 | 1.08% | 227,653,732 |
| 2020-02-07 | 2020-02-05 | 30.778 | 7,295,626 | +456,205 | 1.10% | 224,542,872 |
| 2020-02-06 | 2020-02-04 | 30.721 | 6,839,421 | +54,947 | 1.03% | 210,111,372 |
| 2020-02-05 | 2020-02-03 | 29.522 | 6,784,474 | -126,441 | 1.03% | 200,287,880 |
| 2020-02-04 | 2020-01-31 | 28.950 | 6,910,915 | +41,855 | 1.04% | 200,074,369 |
| 2020-02-03 | 2020-01-30 | 28.950 | 6,869,060 | -66,198 | 1.04% | 198,862,646 |
| 2020-01-31 | 2020-01-29 | 31.349 | 6,935,258 | -534,871 | 1.05% | 217,411,700 |
| 2020-01-30 | 2020-01-24 | 31.977 | 7,470,129 | +28,616 | 1.13% | 238,871,355 |
| 2020-01-29 | 2020-01-22 | 33.290 | 7,441,513 | -75,655 | 1.12% | 247,729,511 |
| 2020-01-23 | 2020-01-21 | 32.091 | 7,517,168 | +81,306 | 1.14% | 241,233,999 |
| 2020-01-22 | 2020-01-20 | 33.918 | 7,435,862 | +191,035 | 1.12% | 252,211,980 |
| 2020-01-21 | 2020-01-17 | 33.519 | 7,244,827 | -1,025,976 | 1.10% | 242,836,556 |
| 2020-01-20 | 2020-01-16 | 31.235 | 8,270,803 | -539,558 | 1.25% | 258,334,821 |
| 2020-01-17 | 2020-01-15 | 30.892 | 8,810,361 | -142,440 | 1.33% | 272,169,161 |
| 2020-01-16 | 2020-01-14 | 30.721 | 8,952,801 | -258,027 | 1.35% | 275,035,752 |
| 2020-01-15 | 2020-01-13 | 31.520 | 9,210,828 | -221,133 | 1.39% | 290,325,843 |
| 2020-01-14 | 2020-01-10 | 30.835 | 9,431,961 | +413,134 | 1.43% | 290,833,012 |
| 2020-01-13 | 2020-01-09 | 30.378 | 9,018,827 | -517,849 | 1.36% | 273,974,179 |
| 2020-01-10 | 2020-01-08 | 28.950 | 9,536,676 | -110,028 | 1.44% | 276,091,434 |
| 2020-01-09 | 2020-01-07 | 29.350 | 9,646,704 | -16,157 | 1.46% | 283,132,691 |
| 2020-01-08 | 2020-01-06 | 29.579 | 9,662,861 | -179,855 | 1.46% | 285,813,960 |
| 2020-01-07 | 2020-01-03 | 28.893 | 9,842,716 | -121,888 | 1.49% | 284,389,407 |
| 2020-01-06 | 2020-01-02 | 27.866 | 9,964,604 | -137,825 | 1.51% | 277,669,265 |
| 2020-01-03 | 2019-12-31 | 27.237 | 10,102,429 | -70,527 | 1.53% | 275,164,328 |
| 2020-01-02 | 2019-12-27 | 26.552 | 10,172,956 | -301,568 | 1.54% | 270,114,603 |
| 2019-12-30 | 2019-12-24 | 26.210 | 10,474,524 | +183,743 | 1.58% | 274,533,234 |
| 2019-12-27 | 2019-12-20 | 25.981 | 10,290,781 | -15,936 | 1.56% | 267,366,923 |
| 2019-12-23 | 2019-12-19 | 26.495 | 10,306,717 | +44,132 | 1.56% | 273,077,726 |
| 2019-12-20 | 2019-12-18 | 27.066 | 10,262,585 | -33,709 | 1.55% | 277,768,539 |
| 2019-12-19 | 2019-12-17 | 26.438 | 10,296,294 | +55,866 | 1.56% | 272,213,633 |
| 2019-12-18 | 2019-12-16 | 26.666 | 10,240,428 | -159,015 | 1.55% | 273,075,624 |
| 2019-12-17 | 2019-12-13 | 26.153 | 10,399,443 | -41,856 | 1.57% | 271,971,566 |
| 2019-12-16 | 2019-12-12 | 25.696 | 10,441,299 | -271,971 | 1.58% | 268,296,490 |
| 2019-12-13 | 2019-12-11 | 25.353 | 10,713,270 | -36,952 | 1.62% | 271,614,509 |
| 2019-12-12 | 2019-12-10 | 25.353 | 10,750,222 | -133,586 | 1.63% | 272,551,357 |
| 2019-12-11 | 2019-12-09 | 24.725 | 10,883,808 | -364,859 | 1.65% | 269,101,869 |
| 2019-12-10 | 2019-12-06 | 24.953 | 11,248,667 | -153,411 | 1.70% | 280,692,263 |
| 2019-12-09 | 2019-12-05 | 24.725 | 11,402,078 | -167,421 | 1.72% | 281,916,081 |
| 2019-12-06 | 2019-12-04 | 23.868 | 11,569,499 | +18,914 | 1.75% | 276,146,015 |
| 2019-12-05 | 2019-12-03 | 23.754 | 11,550,585 | +47,109 | 1.75% | 274,375,454 |
| 2019-12-04 | 2019-12-02 | 23.754 | 11,503,476 | +63,746 | 1.74% | 273,256,415 |
| 2019-12-03 | 2019-11-29 | 23.811 | 11,439,730 | -73,378 | 1.73% | 272,395,403 |
| 2019-12-02 | 2019-11-28 | 23.983 | 11,513,108 | +35,550 | 1.74% | 276,114,882 |
| 2019-11-29 | 2019-11-27 | 23.926 | 11,477,558 | +49,912 | 1.73% | 274,606,912 |
| 2019-11-28 | 2019-11-26 | 23.811 | 11,427,646 | -44,973 | 1.73% | 272,107,667 |
| 2019-11-27 | 2019-11-25 | 23.926 | 11,472,619 | +42,556 | 1.73% | 274,488,744 |
| 2019-11-26 | 2019-11-22 | 24.325 | 11,430,063 | +30,997 | 1.73% | 278,039,288 |
| 2019-11-25 | 2019-11-21 | 24.782 | 11,399,066 | +32,749 | 1.72% | 282,492,514 |
| 2019-11-22 | 2019-11-20 | 25.010 | 11,366,317 | +211,027 | 1.72% | 284,277,063 |
| 2019-11-21 | 2019-11-19 | 25.353 | 11,155,290 | +51,312 | 1.69% | 282,821,082 |
| 2019-11-20 | 2019-11-18 | 24.896 | 11,103,978 | -18,542 | 1.68% | 276,447,729 |
| 2019-11-19 | 2019-11-15 | 24.725 | 11,122,520 | +34,325 | 1.68% | 275,004,016 |
| 2019-11-18 | 2019-11-14 | 25.239 | 11,088,195 | -11,033 | 1.68% | 279,853,710 |
| 2019-11-15 | 2019-11-13 | 25.239 | 11,099,228 | +37,302 | 1.68% | 280,132,171 |
| 2019-11-14 | 2019-11-12 | 25.581 | 11,061,926 | +29,806 | 1.67% | 282,980,629 |
| 2019-11-13 | 2019-11-11 | 25.296 | 11,032,120 | +156,038 | 1.67% | 279,068,391 |
| 2019-11-12 | 2019-11-08 | 26.552 | 10,876,082 | +40,980 | 1.64% | 288,784,162 |
| 2019-11-11 | 2019-11-07 | 26.724 | 10,835,102 | -28,371 | 1.64% | 289,552,155 |
| 2019-11-08 | 2019-11-06 | 26.153 | 10,863,473 | +47,985 | 1.64% | 284,107,117 |
| 2019-11-07 | 2019-11-05 | 27.237 | 10,815,488 | -494,207 | 1.63% | 294,586,231 |
| 2019-11-06 | 2019-11-04 | 27.009 | 11,309,695 | -139,401 | 1.71% | 305,463,961 |
| 2019-11-05 | 2019-11-01 | 25.924 | 11,449,096 | -47,810 | 1.73% | 296,807,585 |
| 2019-11-04 | 2019-10-31 | 25.125 | 11,496,906 | -61,819 | 1.74% | 288,856,139 |
| 2019-11-01 | 2019-10-30 | 24.725 | 11,558,725 | -4,904 | 1.75% | 285,789,174 |
| 2019-10-31 | 2019-10-29 | 25.467 | 11,563,629 | -259,502 | 1.75% | 294,494,341 |
| 2019-10-30 | 2019-10-28 | 24.611 | 11,823,131 | -111,381 | 1.79% | 290,976,367 |
| 2019-10-29 | 2019-10-25 | 24.382 | 11,934,512 | -202,096 | 1.80% | 290,991,622 |
| 2019-10-28 | 2019-10-24 | 23.983 | 12,136,608 | +14,886 | 1.83% | 291,068,066 |
| 2019-10-25 | 2019-10-23 | 23.811 | 12,121,722 | +29,946 | 1.83% | 288,634,553 |
| 2019-10-24 | 2019-10-22 | 23.868 | 12,091,776 | +49,211 | 1.83% | 288,611,957 |
| 2019-10-23 | 2019-10-21 | 23.868 | 12,042,565 | +33,624 | 1.82% | 287,437,367 |
| 2019-10-22 | 2019-10-18 | 23.754 | 12,008,941 | +6,480 | 1.82% | 285,263,356 |
| 2019-10-21 | 2019-10-17 | 23.640 | 12,002,461 | +46,934 | 1.81% | 283,738,710 |
| 2019-10-18 | 2019-10-16 | 23.697 | 11,955,527 | +205,248 | 1.81% | 283,311,867 |
| 2019-10-17 | 2019-10-15 | 24.154 | 11,750,279 | -24,696 | 1.78% | 283,815,749 |
| 2019-10-16 | 2019-10-14 | 24.382 | 11,774,975 | +316,279 | 1.78% | 287,101,733 |
| 2019-10-15 | 2019-10-11 | 25.068 | 11,458,696 | +42,906 | 1.73% | 287,241,816 |
| 2019-10-14 | 2019-10-10 | 24.839 | 11,415,790 | -84,174 | 1.73% | 283,558,828 |
| 2019-10-11 | 2019-10-09 | 23.640 | 11,499,964 | -20,840 | 1.74% | 271,859,659 |
| 2019-10-10 | 2019-10-08 | 23.926 | 11,520,804 | -2,339 | 1.74% | 275,641,596 |
| 2019-10-09 | 2019-10-04 | 24.268 | 11,523,143 | -65,672 | 1.74% | 279,645,494 |
| 2019-10-08 | 2019-10-03 | 24.154 | 11,588,815 | +53,938 | 1.75% | 279,915,754 |
| 2019-10-04 | 2019-10-02 | 23.697 | 11,534,877 | +50,437 | 1.74% | 273,343,663 |
| 2019-10-03 | 2019-09-30 | 23.754 | 11,484,440 | -96,849 | 1.74% | 272,804,229 |
| 2019-10-02 | 2019-09-27 | 23.868 | 11,581,289 | -3,852 | 1.75% | 276,427,424 |
| 2019-09-30 | 2019-09-26 | 23.983 | 11,585,141 | +131,520 | 1.75% | 277,842,424 |
| 2019-09-27 | 2019-09-25 | 24.325 | 11,453,621 | -66,899 | 1.73% | 278,612,343 |
| 2019-09-26 | 2019-09-24 | 24.725 | 11,520,520 | -105,601 | 1.74% | 284,844,556 |
| 2019-09-25 | 2019-09-23 | 24.268 | 11,626,121 | -3,502 | 1.76% | 282,144,581 |
| 2019-09-24 | 2019-09-20 | 25.125 | 11,629,623 | +56,040 | 1.76% | 292,190,612 |
| 2019-09-23 | 2019-09-19 | 25.296 | 11,573,583 | +124,690 | 1.75% | 292,765,233 |
| 2019-09-20 | 2019-09-18 | 24.839 | 11,448,893 | +29,597 | 1.73% | 284,381,080 |
| 2019-09-19 | 2019-09-17 | 24.839 | 11,419,296 | +111,021 | 1.73% | 283,645,914 |
| 2019-09-18 | 2019-09-16 | 25.696 | 11,308,275 | +13,310 | 1.71% | 290,574,046 |
| 2019-09-17 | 2019-09-13 | 25.981 | 11,294,965 | -47,635 | 1.71% | 293,456,836 |
| 2019-09-16 | 2019-09-12 | 26.381 | 11,342,600 | -21,190 | 1.71% | 299,228,212 |
| 2019-09-13 | 2019-09-11 | 25.810 | 11,363,790 | +298,766 | 1.72% | 293,298,323 |
| 2019-09-12 | 2019-09-10 | 26.381 | 11,065,024 | +98,115 | 1.67% | 291,905,502 |
| 2019-09-11 | 2019-09-09 | 26.838 | 10,966,909 | -315,753 | 1.66% | 294,326,959 |
| 2019-09-10 | 2019-09-06 | 24.268 | 11,282,662 | -321,707 | 1.71% | 273,809,463 |
| 2019-09-09 | 2019-09-05 | 22.361 | 11,604,369 | +51,837 | 1.75% | 259,484,941 |
| 2019-09-06 | 2019-09-04 | 21.699 | 11,552,532 | +271,621 | 1.75% | 250,673,671 |
| 2019-09-05 | 2019-09-03 | 22.133 | 11,280,911 | +26,480 | 1.71% | 249,675,476 |
| 2019-09-04 | 2019-09-02 | 22.361 | 11,254,431 | -10,158 | 1.70% | 251,659,988 |
| 2019-09-03 | 2019-08-30 | 22.270 | 11,264,589 | +103,150 | 1.70% | 250,857,970 |
| 2019-09-02 | 2019-08-29 | 22.338 | 11,161,439 | +129,944 | 1.69% | 249,325,662 |
| 2019-08-30 | 2019-08-28 | 22.726 | 11,031,495 | -31,698 | 1.67% | 250,706,382 |
| 2019-08-29 | 2019-08-27 | 22.498 | 11,063,193 | -235,020 | 1.67% | 248,899,862 |
| 2019-08-28 | 2019-08-26 | 22.521 | 11,298,213 | +21,891 | 1.71% | 254,445,403 |
| 2019-08-27 | 2019-08-23 | 23.526 | 11,276,322 | -41,856 | 1.70% | 265,284,961 |
| 2019-08-26 | 2019-08-22 | 23.469 | 11,318,178 | +28,896 | 1.71% | 265,623,373 |
| 2019-08-23 | 2019-08-21 | 23.640 | 11,289,282 | +28,721 | 1.71% | 266,879,127 |
| 2019-08-22 | 2019-08-20 | 22.315 | 11,260,561 | +44,780 | 1.70% | 251,282,664 |
| 2019-08-21 | 2019-08-19 | 22.589 | 11,215,781 | +234,144 | 1.70% | 253,357,490 |
| 2019-08-20 | 2019-08-16 | 21.333 | 10,981,637 | +6,655 | 1.66% | 234,272,815 |
| 2019-08-19 | 2019-08-15 | 21.173 | 10,974,982 | +676,521 | 1.66% | 232,376,115 |
| 2019-08-16 | 2019-08-14 | 22.315 | 10,298,461 | +19,264 | 1.56% | 229,813,125 |
| 2019-08-15 | 2019-08-13 | 22.201 | 10,279,197 | +81,434 | 1.55% | 228,209,327 |
| 2019-08-14 | 2019-08-12 | 22.681 | 10,197,763 | +218,032 | 1.54% | 231,292,792 |
| 2019-08-13 | 2019-08-09 | 22.955 | 9,979,731 | -90,365 | 1.51% | 229,082,985 |
| 2019-08-12 | 2019-08-08 | 24.896 | 10,070,096 | -21,891 | 1.52% | 250,707,915 |
| 2019-08-09 | 2019-08-07 | 24.268 | 10,091,987 | +171,449 | 1.53% | 244,913,970 |
| 2019-08-08 | 2019-08-06 | 24.782 | 9,920,538 | -27,810 | 1.50% | 245,851,521 |
| 2019-08-07 | 2019-08-05 | 24.611 | 9,948,348 | -10,508 | 1.50% | 244,836,512 |
| 2019-08-06 | 2019-08-02 | 25.581 | 9,958,856 | +31,348 | 1.51% | 254,762,447 |
| 2019-08-05 | 2019-08-01 | 27.009 | 9,927,508 | +30,122 | 1.50% | 268,132,422 |
| 2019-08-02 | 2019-07-31 | 27.066 | 9,897,386 | -108,403 | 1.50% | 267,884,012 |
| 2019-08-01 | 2019-07-30 | 28.094 | 10,005,789 | +18,213 | 1.51% | 281,102,293 |
| 2019-07-31 | 2019-07-29 | 28.094 | 9,987,576 | -93,465 | 1.51% | 280,590,618 |
| 2019-07-30 | 2019-07-26 | 27.980 | 10,081,041 | -94,271 | 1.52% | 282,065,134 |
| 2019-07-29 | 2019-07-25 | 28.265 | 10,175,312 | +243,776 | 1.54% | 287,607,945 |
| 2019-07-26 | 2019-07-24 | 26.838 | 9,931,536 | -206,824 | 1.50% | 266,539,896 |
| 2019-07-25 | 2019-07-23 | 26.210 | 10,138,360 | -280,693 | 1.53% | 265,722,506 |
| 2019-07-24 | 2019-07-22 | 25.524 | 10,419,053 | -4,729 | 1.57% | 265,940,031 |
| 2019-07-23 | 2019-07-19 | 25.810 | 10,423,782 | -63,921 | 1.58% | 269,036,807 |
| 2019-07-22 | 2019-07-18 | 25.467 | 10,487,703 | +179,343 | 1.59% | 267,093,417 |
| 2019-07-19 | 2019-07-17 | 26.153 | 10,308,360 | -45,708 | 1.56% | 269,589,517 |
| 2019-07-18 | 2019-07-16 | 26.552 | 10,354,068 | -87,038 | 1.57% | 274,923,530 |
| 2019-07-17 | 2019-07-15 | 26.438 | 10,441,106 | -53,764 | 1.58% | 276,042,175 |
| 2019-07-16 | 2019-07-12 | 26.324 | 10,494,870 | +34,837 | 1.59% | 276,265,042 |
| 2019-07-15 | 2019-07-11 | 26.210 | 10,460,033 | -40,979 | 1.58% | 274,153,431 |
| 2019-07-12 | 2019-07-10 | 25.981 | 10,501,012 | -95,619 | 1.59% | 272,828,978 |
| 2019-07-11 | 2019-07-09 | 25.524 | 10,596,631 | +23,638 | 1.60% | 270,472,602 |
| 2019-07-10 | 2019-07-08 | 25.981 | 10,572,993 | +70,576 | 1.60% | 274,699,132 |
| 2019-07-09 | 2019-07-05 | 26.095 | 10,502,417 | +197,368 | 1.59% | 274,064,891 |
| 2019-07-08 | 2019-07-04 | 26.438 | 10,305,049 | +22,766 | 1.56% | 272,445,097 |
| 2019-07-05 | 2019-07-03 | 25.981 | 10,282,283 | +115,233 | 1.55% | 267,146,135 |
| 2019-07-04 | 2019-07-02 | 26.609 | 10,167,050 | +39,929 | 1.54% | 270,538,340 |
| 2019-07-03 | 2019-06-28 | 25.753 | 10,127,121 | +130,995 | 1.53% | 260,801,741 |
| 2019-07-02 | 2019-06-27 | 26.381 | 9,996,126 | -513,996 | 1.51% | 263,706,990 |
| 2019-06-28 | 2019-06-26 | 24.839 | 10,510,122 | -85,812 | 1.59% | 261,062,781 |
| 2019-06-27 | 2019-06-25 | 24.554 | 10,595,934 | +96,880 | 1.60% | 260,169,058 |
| 2019-06-26 | 2019-06-24 | 25.182 | 10,499,054 | +875 | 1.59% | 264,384,934 |
| 2019-06-25 | 2019-06-21 | 25.125 | 10,498,179 | -84,411 | 1.59% | 263,763,438 |
| 2019-06-24 | 2019-06-20 | 25.639 | 10,582,590 | -872,305 | 1.60% | 271,322,779 |
| 2019-06-21 | 2019-06-19 | 24.839 | 11,454,895 | -226,614 | 1.73% | 284,530,164 |
| 2019-06-20 | 2019-06-18 | 23.126 | 11,681,509 | +69,700 | 1.77% | 270,148,099 |
| 2019-06-19 | 2019-06-17 | 23.012 | 11,611,809 | +108,053 | 1.76% | 267,210,103 |
| 2019-06-18 | 2019-06-14 | 23.583 | 11,503,756 | +184,934 | 1.74% | 271,292,419 |
| 2019-06-17 | 2019-06-13 | 24.554 | 11,318,822 | -32,398 | 1.71% | 277,918,611 |
| 2019-06-14 | 2019-06-12 | 24.382 | 11,351,220 | +100,873 | 1.72% | 276,769,584 |
| 2019-06-13 | 2019-06-11 | 24.953 | 11,250,347 | -420,176 | 1.70% | 280,734,185 |
| 2019-06-12 | 2019-06-10 | 24.554 | 11,670,523 | -134,147 | 1.76% | 286,554,161 |
| 2019-06-11 | 2019-06-06 | 22.898 | 11,804,670 | +89,139 | 1.78% | 270,300,076 |
| 2019-06-10 | 2019-06-05 | 24.097 | 11,715,531 | +185,459 | 1.77% | 282,307,472 |
| 2019-06-06 | 2019-06-04 | 23.069 | 11,530,072 | +209,627 | 1.74% | 265,987,562 |
| 2019-06-05 | 2019-06-03 | 23.297 | 11,320,445 | -285,457 | 1.71% | 263,737,331 |
| 2019-06-04 | 2019-05-31 | 21.539 | 11,605,902 | -25,554 | 1.75% | 249,976,123 |
| 2019-06-03 | 2019-05-30 | 21.904 | 11,631,456 | +266,192 | 1.76% | 254,777,238 |
| 2019-05-31 | 2019-05-29 | 23.126 | 11,365,264 | -41,855 | 1.72% | 262,834,576 |
| 2019-05-30 | 2019-05-28 | 22.818 | 11,407,119 | -64,762 | 1.72% | 260,285,153 |
| 2019-05-29 | 2019-05-27 | 22.338 | 11,471,881 | -29,946 | 1.73% | 256,260,356 |
| 2019-05-28 | 2019-05-24 | 21.904 | 11,501,827 | +23,992 | 1.74% | 251,937,824 |
| 2019-05-27 | 2019-05-23 | 22.178 | 11,477,835 | +102,099 | 1.74% | 254,558,231 |
| 2019-05-24 | 2019-05-22 | 23.526 | 11,375,736 | -33,099 | 1.72% | 267,623,759 |
| 2019-05-23 | 2019-05-21 | 23.012 | 11,408,835 | -864,775 | 1.72% | 262,539,280 |
| 2019-05-22 | 2019-05-20 | 22.407 | 12,273,610 | +813,112 | 1.86% | 275,010,492 |
| 2019-05-21 | 2019-05-17 | 22.452 | 11,460,498 | -283,530 | 1.73% | 257,314,905 |
| 2019-05-20 | 2019-05-16 | 24.439 | 11,744,028 | -478,971 | 1.78% | 287,017,774 |
| 2019-05-17 | 2019-05-15 | 26.038 | 12,222,999 | -260,588 | 1.85% | 318,266,233 |
| 2019-05-16 | 2019-05-14 | 25.296 | 12,483,587 | +56,181 | 1.89% | 315,784,685 |
| 2019-05-15 | 2019-05-10 | 26.324 | 12,427,406 | +47,459 | 1.88% | 327,136,767 |
| 2019-05-14 | 2019-05-09 | 25.410 | 12,379,947 | +114,007 | 1.87% | 314,576,837 |
| 2019-05-10 | 2019-05-08 | 26.267 | 12,265,940 | -104,025 | 1.85% | 322,185,961 |
| 2019-05-09 | 2019-05-07 | 26.438 | 12,369,965 | +29,947 | 1.87% | 327,037,389 |
| 2019-05-08 | 2019-05-06 | 26.552 | 12,340,018 | +730,102 | 1.87% | 327,654,918 |
| 2019-05-07 | 2019-05-03 | 29.122 | 11,609,916 | -42,730 | 1.75% | 338,101,579 |
| 2019-05-06 | 2019-05-02 | 28.950 | 11,652,646 | -1,051 | 1.76% | 337,349,800 |
| 2019-05-03 | 2019-04-30 | 28.437 | 11,653,697 | +183,490 | 1.76% | 331,391,229 |
| 2019-05-02 | 2019-04-29 | 29.407 | 11,470,207 | +60,756 | 1.73% | 337,307,835 |
| 2019-04-30 | 2019-04-26 | 29.921 | 11,409,451 | -6,466 | 1.72% | 341,384,642 |
| 2019-04-29 | 2019-04-25 | 29.464 | 11,415,917 | +65,147 | 1.73% | 336,363,180 |
| 2019-04-26 | 2019-04-24 | 30.721 | 11,350,770 | +184,758 | 1.72% | 348,702,888 |
| 2019-04-25 | 2019-04-23 | 30.778 | 11,166,012 | +67,424 | 1.69% | 343,664,601 |
| 2019-04-24 | 2019-04-18 | 30.549 | 11,098,588 | +59,193 | 1.68% | 339,054,456 |
| 2019-04-23 | 2019-04-17 | 29.921 | 11,039,395 | +182,804 | 1.67% | 330,312,117 |
| 2019-04-18 | 2019-04-16 | 29.693 | 10,856,591 | +1,001,895 | 1.64% | 322,362,686 |
| 2019-04-17 | 2019-04-15 | 27.580 | 9,854,696 | +66,373 | 1.49% | 271,793,025 |
| 2019-04-16 | 2019-04-12 | 27.923 | 9,788,323 | +351 | 1.48% | 273,316,025 |
| 2019-04-15 | 2019-04-11 | 27.980 | 9,787,972 | +22,941 | 1.48% | 273,865,133 |
| 2019-04-12 | 2019-04-10 | 29.008 | 9,765,031 | -486,326 | 1.48% | 283,260,021 |
| 2019-04-11 | 2019-04-09 | 28.379 | 10,251,357 | -754,270 | 1.55% | 290,928,114 |
| 2019-04-10 | 2019-04-08 | 26.952 | 11,005,627 | +27,284 | 1.66% | 296,622,939 |
| 2019-04-09 | 2019-04-04 | 27.352 | 10,978,343 | +1,401 | 1.66% | 300,275,746 |
| 2019-04-08 | 2019-04-03 | 27.637 | 10,976,942 | -91,065 | 1.66% | 303,371,428 |
| 2019-04-04 | 2019-04-02 | 27.295 | 11,068,007 | +597,467 | 1.67% | 302,096,203 |
| 2019-04-03 | 2019-04-01 | 27.523 | 10,470,540 | +167,246 | 1.58% | 288,180,150 |
| 2019-04-02 | 2019-03-29 | 26.952 | 10,303,294 | +18,738 | 1.56% | 277,693,706 |
| 2019-04-01 | 2019-03-28 | 27.352 | 10,284,556 | -674,412 | 1.55% | 281,299,530 |
| 2019-03-29 | 2019-03-27 | 25.010 | 10,958,968 | +47,984 | 1.66% | 274,089,068 |
| 2019-03-28 | 2019-03-26 | 25.068 | 10,910,984 | +15,236 | 1.65% | 273,511,999 |
| 2019-03-27 | 2019-03-25 | 25.467 | 10,895,748 | -117,159 | 1.65% | 277,485,219 |
| 2019-03-26 | 2019-03-22 | 24.497 | 11,012,907 | +357,608 | 1.66% | 269,778,421 |
| 2019-03-25 | 2019-03-21 | 25.467 | 10,655,299 | +62,345 | 1.61% | 271,361,633 |
| 2019-03-22 | 2019-03-20 | 25.810 | 10,592,954 | -618,197 | 1.60% | 273,403,120 |
| 2019-03-21 | 2019-03-19 | 26.038 | 11,211,151 | -688,037 | 1.69% | 291,919,422 |
| 2019-03-20 | 2019-03-18 | 26.381 | 11,899,188 | +61,119 | 1.80% | 313,911,515 |
| 2019-03-19 | 2019-03-15 | 25.239 | 11,838,069 | -542,717 | 1.79% | 298,779,696 |
| 2019-03-18 | 2019-03-14 | 25.696 | 12,380,786 | -181,487 | 1.87% | 318,132,967 |
| 2019-03-15 | 2019-03-13 | 26.438 | 12,562,273 | +342,113 | 1.90% | 332,121,632 |
| 2019-03-14 | 2019-03-12 | 28.551 | 12,220,160 | -330,639 | 1.85% | 348,895,077 |
| 2019-03-13 | 2019-03-11 | 27.923 | 12,550,799 | -215,731 | 1.90% | 350,451,706 |
| 2019-03-12 | 2019-03-08 | 27.409 | 12,766,530 | -22,266 | 1.93% | 349,914,591 |
| 2019-03-11 | 2019-03-07 | 27.180 | 12,788,796 | +657,600 | 1.93% | 347,603,834 |
| 2019-03-08 | 2019-03-06 | 29.693 | 12,131,196 | +204,898 | 1.83% | 360,209,289 |
| 2019-03-07 | 2019-03-05 | 28.836 | 11,926,298 | -167,736 | 1.80% | 343,910,139 |
| 2019-03-06 | 2019-03-04 | 28.437 | 12,094,034 | -145,880 | 1.83% | 343,912,905 |
| 2019-03-05 | 2019-03-01 | 27.866 | 12,239,914 | -556,027 | 1.85% | 341,072,052 |
| 2019-03-04 | 2019-02-28 | 26.781 | 12,795,941 | +318,905 | 1.93% | 342,683,360 |
| 2019-03-01 | 2019-02-27 | 27.694 | 12,477,036 | -111,590 | 1.89% | 345,542,214 |
| 2019-02-28 | 2019-02-26 | 27.409 | 12,588,626 | +384,448 | 1.90% | 345,038,465 |
| 2019-02-27 | 2019-02-25 | 27.123 | 12,204,178 | +1,017,310 | 1.84% | 331,016,840 |
| 2019-02-26 | 2019-02-22 | 26.666 | 11,186,868 | -15,236 | 1.69% | 298,313,797 |
| 2019-02-25 | 2019-02-21 | 23.640 | 11,202,104 | -33,274 | 1.69% | 264,818,235 |
| 2019-02-22 | 2019-02-20 | 22.292 | 11,235,378 | +221,430 | 1.70% | 250,464,075 |
| 2019-02-21 | 2019-02-19 | 22.041 | 11,013,948 | +66,111 | 1.66% | 242,760,639 |
| 2019-02-20 | 2019-02-18 | 22.521 | 10,947,837 | -17,275 | 1.65% | 246,554,637 |
| 2019-02-19 | 2019-02-15 | 20.648 | 10,965,112 | -33,624 | 1.66% | 226,406,786 |
| 2019-02-18 | 2019-02-14 | 20.831 | 10,998,736 | -147,807 | 1.66% | 229,110,795 |
| 2019-02-15 | 2019-02-13 | 20.648 | 11,146,543 | -21,891 | 1.68% | 230,152,959 |
| 2019-02-14 | 2019-02-12 | 19.186 | 11,168,434 | -20,840 | 1.69% | 214,278,948 |
| 2019-02-13 | 2019-02-11 | 18.729 | 11,189,274 | -193,515 | 1.69% | 209,567,387 |
| 2019-02-12 | 2019-02-08 | 18.067 | 11,382,789 | +70,198 | 1.72% | 205,652,080 |
| 2019-02-11 | 2019-02-04 | 18.706 | 11,312,591 | -327,411 | 1.71% | 211,618,642 |
| 2019-02-08 | 2019-01-31 | 18.021 | 11,640,002 | -156,914 | 1.76% | 209,767,400 |
| 2019-02-01 | 2019-01-30 | 17.564 | 11,796,916 | +58,493 | 1.78% | 207,206,208 |
| 2019-01-31 | 2019-01-29 | 18.158 | 11,738,423 | -21,366 | 1.77% | 213,149,747 |
| 2019-01-30 | 2019-01-28 | 18.113 | 11,759,789 | -241,324 | 1.78% | 213,000,515 |
| 2019-01-29 | 2019-01-25 | 18.067 | 12,001,113 | -14,746 | 1.81% | 216,823,297 |
| 2019-01-28 | 2019-01-24 | 17.976 | 12,015,859 | -46,058 | 1.82% | 215,991,914 |
| 2019-01-25 | 2019-01-23 | 17.679 | 12,061,917 | +18,913 | 1.82% | 213,238,310 |
| 2019-01-24 | 2019-01-22 | 17.633 | 12,043,004 | +131,608 | 1.82% | 212,353,815 |
| 2019-01-23 | 2019-01-21 | 18.250 | 11,911,396 | -100,348 | 1.80% | 217,378,896 |
| 2019-01-22 | 2019-01-18 | 17.656 | 12,011,744 | +1,725,698 | 1.82% | 212,076,964 |
| 2019-01-21 | 2019-01-17 | 17.176 | 10,286,046 | -1,517,472 | 1.55% | 176,674,650 |
| 2019-01-18 | 2019-01-16 | 17.816 | 11,803,518 | +20,315 | 1.78% | 210,287,765 |
| 2019-01-17 | 2019-01-15 | 18.158 | 11,783,203 | +148,162 | 1.78% | 213,962,875 |
| 2019-01-16 | 2019-01-14 | 17.656 | 11,635,041 | +5,604 | 1.76% | 205,425,971 |
| 2019-01-15 | 2019-01-11 | 18.250 | 11,629,437 | -15,066 | 1.76% | 212,233,241 |
| 2019-01-14 | 2019-01-10 | 17.610 | 11,644,503 | -390,357 | 1.76% | 205,061,095 |
| 2019-01-11 | 2019-01-09 | 17.427 | 12,034,860 | -157,964 | 1.82% | 209,736,259 |
| 2019-01-10 | 2019-01-08 | 17.450 | 12,192,824 | -50,787 | 1.84% | 212,767,652 |
| 2019-01-09 | 2019-01-07 | 17.016 | 12,243,611 | -33,624 | 1.85% | 208,340,514 |
| 2019-01-08 | 2019-01-04 | 16.148 | 12,277,235 | -18,739 | 1.86% | 198,256,721 |
| 2019-01-07 | 2019-01-03 | 15.897 | 12,295,974 | +43,839 | 1.86% | 195,470,000 |
| 2019-01-04 | 2019-01-02 | 16.514 | 12,252,135 | +2,276 | 1.85% | 202,328,940 |
| 2019-01-03 | 2018-12-31 | 16.902 | 12,249,859 | +32,924 | 1.85% | 207,047,860 |
| 2019-01-02 | 2018-12-27 | 16.674 | 12,216,935 | -9,107 | 1.85% | 203,700,953 |
| 2018-12-28 | 2018-12-24 | 17.268 | 12,226,042 | +672,486 | 1.85% | 211,113,310 |
| 2018-12-27 | 2018-12-20 | 17.016 | 11,553,556 | +800,504 | 1.75% | 196,598,356 |
| 2018-12-21 | 2018-12-19 | 16.925 | 10,753,052 | +25,043 | 1.63% | 181,994,344 |
| 2018-12-20 | 2018-12-18 | 16.856 | 10,728,009 | -13,309 | 1.62% | 180,835,390 |
| 2018-12-19 | 2018-12-17 | 17.039 | 10,741,318 | +20,664 | 1.62% | 183,022,439 |
| 2018-12-18 | 2018-12-14 | 16.948 | 10,720,654 | +280,615 | 1.62% | 181,690,877 |
| 2018-12-17 | 2018-12-13 | 17.724 | 10,440,039 | -162,908 | 1.58% | 185,042,624 |
| 2018-12-14 | 2018-12-12 | 17.405 | 10,602,947 | -57,091 | 1.60% | 184,539,567 |
| 2018-12-13 | 2018-12-11 | 17.473 | 10,660,038 | -27,761 | 1.61% | 186,263,657 |
| 2018-12-12 | 2018-12-10 | 17.199 | 10,687,799 | +76,355 | 1.62% | 183,819,335 |
| 2018-12-11 | 2018-12-07 | 17.816 | 10,611,444 | -181,795 | 1.60% | 189,050,150 |
| 2018-12-10 | 2018-12-06 | 17.724 | 10,793,239 | +444,471 | 1.63% | 191,302,855 |
| 2018-12-07 | 2018-12-05 | 18.844 | 10,348,768 | +161,292 | 1.56% | 195,007,150 |
| 2018-12-06 | 2018-12-04 | 19.255 | 10,187,476 | -39,053 | 1.54% | 196,156,232 |
| 2018-12-05 | 2018-12-03 | 19.118 | 10,226,529 | -557,078 | 1.55% | 195,506,702 |
| 2018-12-04 | 2018-11-30 | 17.564 | 10,783,607 | -144,769 | 1.63% | 189,408,004 |
| 2018-12-03 | 2018-11-29 | 17.542 | 10,928,376 | +371,619 | 1.65% | 191,701,180 |
| 2018-11-30 | 2018-11-28 | 18.432 | 10,556,757 | +70,751 | 1.60% | 194,586,182 |
| 2018-11-29 | 2018-11-27 | 18.295 | 10,486,006 | +45,183 | 1.59% | 191,845,031 |
| 2018-11-28 | 2018-11-26 | 17.998 | 10,440,823 | -283,208 | 1.58% | 187,918,219 |
| 2018-11-27 | 2018-11-23 | 17.542 | 10,724,031 | +320,482 | 1.62% | 188,116,642 |
| 2018-11-26 | 2018-11-22 | 17.907 | 10,403,549 | -26,024 | 1.57% | 186,296,852 |
| 2018-11-23 | 2018-11-21 | 17.953 | 10,429,573 | -137,474 | 1.58% | 187,239,301 |
| 2018-11-22 | 2018-11-20 | 17.747 | 10,567,047 | -1,853,715 | 1.60% | 187,535,113 |
| 2018-11-21 | 2018-11-19 | 18.798 | 12,420,762 | -1,665,454 | 1.88% | 233,483,402 |
| 2018-11-20 | 2018-11-16 | 18.615 | 14,086,216 | +573,715 | 2.13% | 262,216,423 |
| 2018-11-19 | 2018-11-15 | 17.496 | 13,512,501 | +251,832 | 2.04% | 236,413,594 |
| 2018-11-16 | 2018-11-14 | 17.473 | 13,260,669 | +350 | 2.00% | 231,704,680 |
| 2018-11-15 | 2018-11-13 | 18.135 | 13,260,319 | -53,950 | 2.00% | 240,481,909 |
| 2018-11-14 | 2018-11-12 | 17.793 | 13,314,269 | +658,300 | 2.01% | 236,898,724 |
| 2018-11-13 | 2018-11-09 | 17.359 | 12,655,969 | +1,672,109 | 1.91% | 219,693,360 |
| 2018-11-12 | 2018-11-08 | 17.176 | 10,983,860 | -2,030,768 | 1.66% | 188,660,406 |
| 2018-11-09 | 2018-11-07 | 16.834 | 13,014,628 | +1,631,304 | 1.97% | 219,082,245 |
| 2018-11-08 | 2018-11-06 | 16.148 | 11,383,324 | -41,330 | 1.72% | 183,821,560 |
| 2018-11-07 | 2018-11-05 | 15.280 | 11,424,654 | +2,978 | 1.73% | 174,573,014 |
| 2018-11-06 | 2018-11-02 | 15.966 | 11,421,676 | -640,088 | 1.73% | 182,353,855 |
| 2018-11-05 | 2018-11-01 | 14.230 | 12,061,764 | +175,127 | 1.82% | 171,635,378 |
| 2018-11-02 | 2018-10-31 | 13.659 | 11,886,637 | -26,970 | 1.80% | 162,355,917 |
| 2018-11-01 | 2018-10-30 | 12.814 | 11,913,607 | +53,238 | 1.80% | 152,656,066 |
| 2018-10-31 | 2018-10-29 | 13.453 | 11,860,369 | +35,901 | 1.79% | 159,559,046 |
| 2018-10-30 | 2018-10-26 | 13.613 | 11,824,468 | -108,753 | 1.79% | 160,966,613 |
| 2018-10-29 | 2018-10-25 | 13.887 | 11,933,221 | +36,878 | 1.80% | 165,717,815 |
| 2018-10-26 | 2018-10-24 | 14.253 | 11,896,343 | -5,954 | 1.80% | 169,553,205 |
| 2018-10-25 | 2018-10-23 | 14.253 | 11,902,297 | -11,559 | 1.80% | 169,638,065 |
| 2018-10-24 | 2018-10-22 | 14.869 | 11,913,856 | -437,466 | 1.80% | 177,150,047 |
| 2018-10-23 | 2018-10-19 | 13.727 | 12,351,322 | -35,551 | 1.87% | 169,549,242 |
| 2018-10-22 | 2018-10-18 | 13.019 | 12,386,873 | -82,834 | 1.87% | 161,266,618 |
| 2018-10-19 | 2018-10-16 | 12.996 | 12,469,707 | +52,538 | 1.88% | 162,060,230 |
| 2018-10-18 | 2018-10-15 | 13.499 | 12,417,169 | +37,721 | 1.88% | 167,616,979 |
| 2018-10-16 | 2018-10-12 | 13.270 | 12,379,448 | -138,875 | 1.87% | 164,280,248 |
| 2018-10-15 | 2018-10-11 | 12.471 | 12,518,323 | +192,070 | 1.89% | 156,115,754 |
| 2018-10-12 | 2018-10-10 | 13.362 | 12,326,253 | +118,911 | 1.86% | 164,700,486 |
| 2018-10-11 | 2018-10-09 | 13.590 | 12,207,342 | +239,222 | 1.85% | 165,899,858 |
| 2018-10-10 | 2018-10-08 | 13.704 | 11,968,120 | -126,397 | 1.81% | 164,015,587 |
| 2018-10-09 | 2018-10-05 | 14.435 | 12,094,517 | -4,553 | 1.83% | 174,587,660 |
| 2018-10-08 | 2018-10-04 | 16.217 | 12,099,070 | -142,553 | 1.83% | 196,208,706 |
| 2018-10-05 | 2018-10-03 | 16.080 | 12,241,623 | -133,447 | 1.85% | 196,842,828 |
| 2018-10-04 | 2018-10-02 | 16.194 | 12,375,070 | -54,639 | 1.87% | 200,401,901 |
| 2018-10-03 | 2018-09-28 | 16.377 | 12,429,709 | -39,404 | 1.88% | 203,557,943 |
| 2018-10-02 | 2018-09-27 | 16.331 | 12,469,113 | +17,793 | 1.88% | 203,633,647 |
| 2018-09-28 | 2018-09-26 | 16.605 | 12,451,320 | -12,434 | 1.88% | 206,755,819 |
| 2018-09-27 | 2018-09-24 | 16.125 | 12,463,754 | -22,241 | 1.88% | 200,984,010 |
| 2018-09-26 | 2018-09-21 | 16.263 | 12,485,995 | -52,363 | 1.89% | 203,053,784 |
| 2018-09-24 | 2018-09-20 | 15.897 | 12,538,358 | -61,907 | 1.90% | 199,323,196 |
| 2018-09-21 | 2018-09-19 | 15.920 | 12,600,265 | -64,524 | 1.90% | 200,595,134 |
| 2018-09-20 | 2018-09-18 | 15.897 | 12,664,789 | -33,099 | 1.91% | 201,333,079 |
| 2018-09-19 | 2018-09-17 | 15.851 | 12,697,888 | +19,965 | 1.92% | 201,279,201 |
| 2018-09-18 | 2018-09-14 | 15.966 | 12,677,923 | +111,030 | 1.92% | 202,410,586 |
| 2018-09-17 | 2018-09-13 | 16.080 | 12,566,893 | +149,558 | 1.90% | 202,073,104 |
| 2018-09-14 | 2018-09-12 | 15.189 | 12,417,335 | +23,642 | 1.88% | 188,607,075 |
| 2018-09-13 | 2018-09-11 | 15.486 | 12,393,693 | +3,513 | 1.87% | 191,928,012 |
| 2018-09-12 | 2018-09-10 | 15.120 | 12,390,180 | -396,136 | 1.87% | 187,345,619 |
| 2018-09-11 | 2018-09-07 | 15.874 | 12,786,316 | -98,772 | 1.93% | 202,972,955 |
| 2018-09-10 | 2018-09-06 | 15.874 | 12,885,088 | -1,715,102 | 1.95% | 204,540,885 |
| 2018-09-07 | 2018-09-05 | 16.194 | 14,600,190 | -3,039,496 | 2.21% | 236,435,497 |
| 2018-09-06 | 2018-09-04 | 16.811 | 17,639,686 | +11,558 | 2.67% | 296,535,437 |
| 2018-09-05 | 2018-09-03 | 16.537 | 17,628,128 | -1,110,828 | 2.66% | 291,509,490 |
| 2018-09-04 | 2018-08-31 | 17.405 | 18,738,956 | -666,181 | 2.83% | 326,143,178 |
| 2018-09-03 | 2018-08-30 | 17.245 | 19,405,137 | +9,281 | 2.93% | 334,635,184 |
| 2018-08-31 | 2018-08-29 | 17.427 | 19,395,856 | +50,437 | 2.93% | 338,019,244 |
| 2018-08-30 | 2018-08-28 | 16.674 | 19,345,419 | +123,464 | 2.92% | 322,558,831 |
| 2018-08-29 | 2018-08-27 | 16.925 | 19,221,955 | -461,984 | 2.91% | 325,329,691 |
| 2018-08-28 | 2018-08-24 | 15.806 | 19,683,939 | +77,931 | 2.98% | 311,118,647 |
| 2018-08-27 | 2018-08-23 | 16.240 | 19,606,008 | +1,757,233 | 2.96% | 318,395,347 |
| 2018-08-24 | 2018-08-22 | 15.006 | 17,848,775 | -21,541 | 2.70% | 267,843,876 |
| 2018-08-23 | 2018-08-21 | 15.098 | 17,870,316 | +123,815 | 2.70% | 269,799,803 |
| 2018-08-22 | 2018-08-20 | 15.029 | 17,746,501 | +40,804 | 2.68% | 266,714,464 |
| 2018-08-21 | 2018-08-17 | 14.938 | 17,705,697 | +14,185 | 2.68% | 264,483,579 |
| 2018-08-20 | 2018-08-16 | 14.869 | 17,691,512 | -23,817 | 2.67% | 263,059,431 |
| 2018-08-17 | 2018-08-15 | 14.687 | 17,715,329 | +106,477 | 2.68% | 260,176,539 |
| 2018-08-16 | 2018-08-14 | 15.577 | 17,608,852 | +2,556,104 | 2.66% | 274,298,451 |
| 2018-08-15 | 2018-08-13 | 14.869 | 15,052,748 | +47,853 | 2.28% | 223,823,002 |
| 2018-08-14 | 2018-08-10 | 14.824 | 15,004,895 | +193,690 | 2.27% | 222,426,022 |
| 2018-08-13 | 2018-08-09 | 14.846 | 14,811,205 | +446,923 | 2.24% | 219,893,143 |
| 2018-08-10 | 2018-08-08 | 13.590 | 14,364,282 | -19,439 | 2.17% | 195,213,040 |
| 2018-08-09 | 2018-08-07 | 13.819 | 14,383,721 | +114,708 | 2.17% | 198,762,551 |
| 2018-08-08 | 2018-08-06 | 13.704 | 14,269,013 | -55,690 | 2.16% | 195,547,884 |
| 2018-08-07 | 2018-08-03 | 14.047 | 14,324,703 | -113,132 | 2.17% | 201,218,857 |
| 2018-08-06 | 2018-08-02 | 14.595 | 14,437,835 | -470,215 | 2.18% | 210,722,480 |
| 2018-08-03 | 2018-08-01 | 15.326 | 14,908,050 | +94,568 | 2.25% | 228,481,635 |
| 2018-08-02 | 2018-07-31 | 15.326 | 14,813,482 | +56,041 | 2.24% | 227,032,280 |
| 2018-08-01 | 2018-07-30 | 15.829 | 14,757,441 | +32,048 | 2.23% | 233,588,914 |
| 2018-07-31 | 2018-07-27 | 15.692 | 14,725,393 | +92,292 | 2.23% | 231,063,617 |
| 2018-07-30 | 2018-07-26 | 15.554 | 14,633,101 | -291,586 | 2.21% | 227,610,042 |
| 2018-07-27 | 2018-07-25 | 16.217 | 14,924,687 | -590,176 | 2.26% | 242,031,291 |
| 2018-07-26 | 2018-07-24 | 16.696 | 15,514,863 | +324,859 | 2.35% | 259,043,833 |
| 2018-07-25 | 2018-07-23 | 17.016 | 15,190,004 | +257,436 | 2.30% | 258,477,115 |
| 2018-07-24 | 2018-07-20 | 16.719 | 14,932,568 | -82,121 | 2.26% | 249,662,617 |
| 2018-07-23 | 2018-07-19 | 17.359 | 15,014,689 | +309,799 | 2.27% | 260,638,081 |
| 2018-07-20 | 2018-07-18 | 17.656 | 14,704,890 | +535,887 | 2.22% | 259,626,615 |
| 2018-07-19 | 2018-07-17 | 18.821 | 14,169,003 | +44,307 | 2.14% | 266,670,172 |
| 2018-07-18 | 2018-07-16 | 18.272 | 14,124,696 | +145,531 | 2.14% | 258,093,480 |
| 2018-07-17 | 2018-07-13 | 15.692 | 13,979,165 | +192,849 | 2.11% | 219,354,175 |
| 2018-07-16 | 2018-07-12 | 15.920 | 13,786,316 | +491,017 | 2.08% | 219,476,964 |
| 2018-07-13 | 2018-07-11 | 12.722 | 13,295,299 | -6,808 | 2.01% | 169,145,809 |
| 2018-07-12 | 2018-07-10 | 13.476 | 13,302,107 | +982,811 | 2.01% | 179,258,759 |
| 2018-07-11 | 2018-07-09 | 14.253 | 12,319,296 | +33,274 | 1.86% | 175,581,363 |
| 2018-07-10 | 2018-07-06 | 14.504 | 12,286,022 | -193,690 | 1.86% | 178,193,948 |
| 2018-07-09 | 2018-07-05 | 13.956 | 12,479,712 | -155,688 | 1.89% | 174,162,123 |
| 2018-07-06 | 2018-07-04 | 14.138 | 12,635,400 | +304,195 | 1.91% | 178,643,649 |
| 2018-07-05 | 2018-07-03 | 14.641 | 12,331,205 | +635,646 | 1.86% | 180,539,188 |
| 2018-07-04 | 2018-06-29 | 13.613 | 11,695,559 | -63,571 | 1.77% | 159,211,774 |
| 2018-07-03 | 2018-06-28 | 13.499 | 11,759,130 | +2,102 | 1.78% | 158,734,237 |
| 2018-06-29 | 2018-06-27 | 13.453 | 11,757,028 | -290,535 | 1.78% | 158,168,787 |
| 2018-06-28 | 2018-06-26 | 13.933 | 12,047,563 | +170,223 | 1.82% | 167,856,042 |
| 2018-06-27 | 2018-06-25 | 13.339 | 11,877,340 | +151,309 | 1.80% | 158,430,930 |
| 2018-06-26 | 2018-06-22 | 13.544 | 11,726,031 | -384,227 | 1.77% | 158,823,100 |
| 2018-06-25 | 2018-06-21 | 13.362 | 12,110,258 | +145,908 | 1.83% | 161,814,411 |
| 2018-06-22 | 2018-06-20 | 13.499 | 11,964,350 | +266,676 | 1.81% | 161,504,462 |
| 2018-06-21 | 2018-06-19 | 11.249 | 11,697,674 | -106,169 | 1.77% | 131,587,212 |
| 2018-06-20 | 2018-06-15 | 14.961 | 11,803,843 | -229,037 | 1.78% | 176,592,665 |
| 2018-06-19 | 2018-06-14 | 16.902 | 12,032,880 | +894,515 | 1.82% | 203,380,468 |
| 2018-06-15 | 2018-06-13 | 17.085 | 11,138,365 | +1,013,524 | 1.68% | 190,296,578 |
| 2018-05-25 | 2018-05-23 | 29.236 | 10,124,841 | -122,588 | 1.53% | 296,009,819 |
| 2018-05-04 | 2018-05-02 | 29.236 | 10,247,429 | -14,010 | 1.55% | 299,593,802 |
| 2018-04-18 | 2018-04-16 | 29.236 | 10,261,439 | -110,330 | 1.55% | 300,003,398 |
| 2018-04-17 | 2018-04-13 | 29.807 | 10,371,769 | -7,287 | 1.57% | 309,151,447 |
| 2018-04-16 | 2018-04-12 | 29.807 | 10,379,056 | -6,305 | 1.57% | 309,368,651 |
| 2018-04-13 | 2018-04-11 | 30.150 | 10,385,361 | +182,939 | 1.57% | 313,114,706 |
| 2018-04-12 | 2018-04-10 | 30.321 | 10,202,422 | -16,987 | 1.54% | 309,346,887 |
| 2018-04-11 | 2018-04-09 | 29.407 | 10,219,409 | -72,397 | 1.54% | 300,525,242 |
| 2018-04-10 | 2018-04-06 | 27.751 | 10,291,806 | +32,398 | 1.56% | 285,611,576 |
| 2018-04-09 | 2018-04-04 | 28.950 | 10,259,408 | -2,977 | 1.55% | 297,014,879 |
| 2018-04-06 | 2018-04-03 | 29.636 | 10,262,385 | -40,629 | 1.55% | 304,133,042 |
| 2018-04-04 | 2018-03-29 | 29.179 | 10,303,014 | -135,198 | 1.56% | 300,630,566 |
| 2018-04-03 | 2018-03-28 | 29.065 | 10,438,212 | +212,253 | 1.58% | 303,383,418 |
| 2018-03-29 | 2018-03-27 | 30.549 | 10,225,959 | -23,992 | 1.55% | 312,396,223 |
| 2018-03-28 | 2018-03-26 | 29.350 | 10,249,951 | -80,908 | 1.55% | 300,838,111 |
| 2018-03-27 | 2018-03-23 | 29.750 | 10,330,859 | +79,332 | 1.56% | 307,342,134 |
| 2018-03-26 | 2018-03-22 | 31.406 | 10,251,527 | -74,026 | 1.55% | 321,957,980 |
| 2018-03-23 | 2018-03-21 | 31.863 | 10,325,553 | -167,841 | 1.56% | 328,999,671 |
| 2018-03-22 | 2018-03-20 | 32.662 | 10,493,394 | -6,130 | 1.59% | 342,736,181 |
| 2018-03-21 | 2018-03-19 | 32.491 | 10,499,524 | -113,132 | 1.59% | 341,137,783 |
| 2018-03-20 | 2018-03-16 | 31.977 | 10,612,656 | +112,432 | 1.60% | 339,359,538 |
| 2018-03-19 | 2018-03-15 | 33.176 | 10,500,224 | +20,729 | 1.59% | 348,355,476 |
| 2018-03-16 | 2018-03-14 | 32.662 | 10,479,495 | +25,044 | 1.58% | 342,282,211 |
| 2018-03-15 | 2018-03-13 | 33.576 | 10,454,451 | +32,213 | 1.58% | 351,015,668 |
| 2018-03-14 | 2018-03-12 | 33.633 | 10,422,238 | -197,609 | 1.58% | 350,529,220 |
| 2018-03-13 | 2018-03-09 | 32.719 | 10,619,847 | -65,673 | 1.61% | 347,472,810 |
| 2018-03-12 | 2018-03-08 | 31.977 | 10,685,520 | +10,683 | 1.62% | 341,689,500 |
| 2018-03-09 | 2018-03-07 | 31.806 | 10,674,837 | +201,746 | 1.61% | 339,519,242 |
| 2018-03-08 | 2018-03-06 | 32.491 | 10,473,091 | -268,119 | 1.58% | 340,278,954 |
| 2018-03-07 | 2018-03-05 | 30.606 | 10,741,210 | +99,997 | 1.62% | 328,750,137 |
| 2018-03-06 | 2018-03-02 | 30.949 | 10,641,213 | +207,525 | 1.61% | 329,335,364 |
| 2018-03-05 | 2018-03-01 | 31.520 | 10,433,688 | +100,348 | 1.58% | 328,870,462 |
| 2018-03-02 | 2018-02-28 | 31.520 | 10,333,340 | +131,520 | 1.56% | 325,707,487 |
| 2018-03-01 | 2018-02-27 | 32.262 | 10,201,820 | -105,020 | 1.54% | 329,134,987 |
| 2018-02-28 | 2018-02-26 | 32.776 | 10,306,840 | -268,924 | 1.56% | 337,820,011 |
| 2018-02-27 | 2018-02-23 | 31.406 | 10,575,764 | -57,617 | 1.60% | 332,140,921 |
| 2018-02-26 | 2018-02-22 | 30.606 | 10,633,381 | -55,340 | 1.61% | 325,449,876 |
| 2018-02-23 | 2018-02-21 | 31.063 | 10,688,721 | -10,157 | 1.62% | 332,026,377 |
| 2018-02-22 | 2018-02-20 | 31.235 | 10,698,878 | -72,328 | 1.62% | 334,174,654 |
| 2018-02-21 | 2018-02-15 | 31.063 | 10,771,206 | -307,697 | 1.63% | 334,588,628 |
| 2018-02-20 | 2018-02-13 | 30.035 | 11,078,903 | -485,319 | 1.67% | 332,759,489 |
| 2018-02-14 | 2018-02-12 | 29.236 | 11,564,222 | -240,581 | 1.75% | 338,091,558 |
| 2018-02-13 | 2018-02-09 | 29.407 | 11,804,803 | +22,522 | 1.78% | 347,147,401 |
| 2018-02-12 | 2018-02-08 | 30.264 | 11,782,281 | -85,042 | 1.78% | 356,576,888 |
| 2018-02-09 | 2018-02-07 | 29.179 | 11,867,323 | +256,911 | 1.79% | 346,275,375 |
| 2018-02-08 | 2018-02-06 | 29.236 | 11,610,412 | -226,614 | 1.76% | 339,441,968 |
| 2018-02-07 | 2018-02-05 | 30.892 | 11,837,026 | +43,042 | 1.79% | 365,668,720 |
| 2018-02-06 | 2018-02-02 | 31.520 | 11,793,984 | -16,287 | 1.78% | 371,747,072 |
| 2018-02-05 | 2018-02-01 | 30.321 | 11,810,271 | +291,748 | 1.79% | 358,098,358 |
| 2018-02-02 | 2018-01-31 | 32.548 | 11,518,523 | +53,238 | 1.74% | 374,903,586 |
| 2018-02-01 | 2018-01-30 | 31.920 | 11,465,285 | +25,569 | 1.73% | 365,969,260 |
| 2018-01-31 | 2018-01-29 | 31.977 | 11,439,716 | +274,397 | 1.73% | 365,806,329 |
| 2018-01-30 | 2018-01-26 | 34.432 | 11,165,319 | -62,871 | 1.69% | 384,446,926 |
| 2018-01-29 | 2018-01-25 | 34.775 | 11,228,190 | -158,489 | 1.70% | 390,458,598 |
| 2018-01-26 | 2018-01-24 | 35.974 | 11,386,679 | -151,099 | 1.72% | 409,624,168 |
| 2018-01-25 | 2018-01-23 | 35.688 | 11,537,778 | +84,635 | 1.74% | 411,765,675 |
| 2018-01-24 | 2018-01-22 | 35.175 | 11,453,143 | -99,122 | 1.73% | 402,859,251 |
| 2018-01-23 | 2018-01-19 | 34.661 | 11,552,265 | +36,602 | 1.75% | 400,408,952 |
| 2018-01-22 | 2018-01-18 | 34.318 | 11,515,663 | -72,156 | 1.74% | 395,194,930 |
| 2018-01-19 | 2018-01-17 | 34.889 | 11,587,819 | +185,290 | 1.75% | 404,288,007 |
| 2018-01-18 | 2018-01-16 | 35.403 | 11,402,529 | -316,701 | 1.72% | 403,683,334 |
| 2018-01-17 | 2018-01-15 | 33.062 | 11,719,230 | +294,654 | 1.77% | 387,458,851 |
| 2018-01-16 | 2018-01-12 | 33.861 | 11,424,576 | -157,614 | 1.73% | 386,850,114 |
| 2018-01-15 | 2018-01-11 | 33.290 | 11,582,190 | -12,930 | 1.75% | 385,573,506 |
| 2018-01-12 | 2018-01-10 | 33.804 | 11,595,120 | +229,766 | 1.75% | 391,962,843 |
| 2018-01-11 | 2018-01-09 | 34.432 | 11,365,354 | -10,332 | 1.72% | 391,334,579 |
| 2018-01-10 | 2018-01-08 | 34.090 | 11,375,686 | -12,785 | 1.72% | 387,792,917 |
| 2018-01-09 | 2018-01-05 | 34.090 | 11,388,471 | -204,355 | 1.72% | 388,228,753 |
| 2018-01-08 | 2018-01-04 | 34.604 | 11,592,826 | +27,048 | 1.75% | 401,152,854 |
| 2018-01-05 | 2018-01-03 | 34.090 | 11,565,778 | -388,473 | 1.75% | 394,273,082 |
| 2018-01-04 | 2018-01-02 | 33.005 | 11,954,251 | +161,291 | 1.81% | 394,546,463 |
| 2018-01-03 | 2017-12-29 | 33.519 | 11,792,960 | -23,186 | 1.78% | 395,283,669 |
| 2018-01-02 | 2017-12-28 | 33.347 | 11,816,146 | -86,362 | 1.79% | 394,036,670 |
| 2017-12-29 | 2017-12-27 | 32.890 | 11,902,508 | -29,772 | 1.80% | 391,479,397 |
| 2017-12-28 | 2017-12-22 | 33.119 | 11,932,280 | -72,362 | 1.80% | 395,184,020 |
| 2017-12-27 | 2017-12-21 | 32.434 | 12,004,642 | +11,908 | 1.81% | 389,354,765 |
| 2017-12-22 | 2017-12-20 | 31.120 | 11,992,734 | +127,843 | 1.81% | 373,218,058 |
| 2017-12-21 | 2017-12-19 | 31.292 | 11,864,891 | +76,250 | 1.79% | 371,272,050 |
| 2017-12-20 | 2017-12-18 | 30.835 | 11,788,641 | -701 | 1.78% | 363,500,864 |
| 2017-12-19 | 2017-12-15 | 32.091 | 11,789,342 | -101,398 | 1.78% | 378,332,654 |
| 2017-12-18 | 2017-12-14 | 33.290 | 11,890,740 | +131,870 | 1.80% | 395,845,200 |
| 2017-12-15 | 2017-12-13 | 32.776 | 11,758,870 | +351 | 1.78% | 385,412,172 |
| 2017-12-14 | 2017-12-12 | 31.920 | 11,758,519 | -20,587 | 1.78% | 375,329,222 |
| 2017-12-13 | 2017-12-11 | 32.833 | 11,779,106 | -47,122 | 1.78% | 386,748,039 |
| 2017-12-12 | 2017-12-08 | 31.235 | 11,826,228 | -9,731 | 1.79% | 369,386,925 |
| 2017-12-11 | 2017-12-07 | 30.035 | 11,835,959 | +23,116 | 1.79% | 355,497,983 |
| 2017-12-08 | 2017-12-06 | 29.522 | 11,812,843 | +145,268 | 1.79% | 348,732,899 |
| 2017-12-07 | 2017-12-05 | 31.006 | 11,667,575 | +75,949 | 1.76% | 361,766,523 |
| 2017-12-06 | 2017-12-04 | 32.491 | 11,591,626 | +350 | 1.75% | 376,621,034 |
| 2017-12-05 | 2017-12-01 | 31.520 | 11,591,276 | +168,892 | 1.75% | 365,357,704 |
| 2017-12-04 | 2017-11-30 | 31.006 | 11,422,384 | +91,220 | 1.73% | 354,164,095 |
| 2017-12-01 | 2017-11-29 | 32.719 | 11,331,164 | +244,126 | 1.71% | 370,746,528 |
| 2017-11-30 | 2017-11-28 | 33.176 | 11,087,038 | +186,335 | 1.68% | 367,823,619 |
| 2017-11-29 | 2017-11-27 | 32.205 | 10,900,703 | +101,223 | 1.65% | 351,060,168 |
| 2017-11-28 | 2017-11-24 | 35.403 | 10,799,480 | +16,511 | 1.63% | 382,333,611 |
| 2017-11-27 | 2017-11-23 | 35.403 | 10,782,969 | +49,911 | 1.63% | 381,749,073 |
| 2017-11-24 | 2017-11-22 | 36.259 | 10,733,058 | +27,075 | 1.62% | 389,175,190 |
| 2017-11-23 | 2017-11-21 | 36.888 | 10,705,983 | -868,348 | 1.62% | 394,918,076 |
| 2017-11-22 | 2017-11-20 | 33.918 | 11,574,331 | +53,939 | 1.75% | 392,581,914 |
| 2017-11-21 | 2017-11-17 | 31.977 | 11,520,392 | -217,857 | 1.74% | 368,386,095 |
| 2017-11-20 | 2017-11-16 | 32.890 | 11,738,249 | -6,130 | 1.77% | 386,076,837 |
| 2017-11-17 | 2017-11-15 | 31.634 | 11,744,379 | +50,524 | 1.78% | 371,524,765 |
| 2017-11-16 | 2017-11-14 | 32.948 | 11,693,855 | -30,121 | 1.77% | 385,284,433 |
| 2017-11-15 | 2017-11-13 | 33.747 | 11,723,976 | -77,440 | 1.77% | 395,649,250 |
| 2017-11-14 | 2017-11-10 | 32.776 | 11,801,416 | -129,944 | 1.78% | 386,806,672 |
| 2017-11-13 | 2017-11-09 | 32.319 | 11,931,360 | +480,898 | 1.80% | 385,615,361 |
| 2017-11-10 | 2017-11-08 | 30.892 | 11,450,462 | +210,677 | 1.73% | 353,727,008 |
| 2017-11-09 | 2017-11-07 | 31.406 | 11,239,785 | +84,236 | 1.70% | 352,995,069 |
| 2017-11-08 | 2017-11-06 | 31.806 | 11,155,549 | +414,553 | 1.69% | 354,808,560 |
| 2017-11-07 | 2017-11-03 | 30.835 | 10,740,996 | -366,785 | 1.62% | 331,196,897 |
| 2017-11-06 | 2017-11-02 | 29.693 | 11,107,781 | +243,203 | 1.68% | 329,821,223 |
| 2017-11-03 | 2017-11-01 | 30.378 | 10,864,578 | +303,340 | 1.64% | 330,044,454 |
| 2017-11-02 | 2017-10-31 | 30.892 | 10,561,238 | +39,054 | 1.60% | 326,257,151 |
| 2017-11-01 | 2017-10-30 | 30.093 | 10,522,184 | +439,743 | 1.59% | 316,639,034 |
| 2017-10-31 | 2017-10-27 | 28.265 | 10,082,441 | -20,315 | 1.52% | 284,982,921 |
| 2017-10-30 | 2017-10-26 | 29.350 | 10,102,756 | -84,061 | 1.53% | 296,517,909 |
| 2017-10-27 | 2017-10-25 | 28.608 | 10,186,817 | +359,535 | 1.54% | 291,423,235 |
| 2017-10-26 | 2017-10-24 | 27.637 | 9,827,282 | -340,096 | 1.49% | 271,598,099 |
| 2017-10-25 | 2017-10-23 | 28.950 | 10,167,378 | -144,304 | 1.54% | 294,350,565 |
| 2017-10-24 | 2017-10-20 | 30.664 | 10,311,682 | -140,977 | 1.56% | 316,192,630 |
| 2017-10-23 | 2017-10-19 | 29.864 | 10,452,659 | +1,454,426 | 1.58% | 312,159,399 |
| 2017-10-20 | 2017-10-18 | 33.690 | 8,998,233 | -31,277 | 1.36% | 303,149,734 |
| 2017-10-19 | 2017-10-17 | 33.633 | 9,029,510 | +86,526 | 1.36% | 303,687,854 |
| 2017-10-18 | 2017-10-16 | 34.546 | 8,942,984 | +299,817 | 1.35% | 308,948,274 |
| 2017-10-17 | 2017-10-13 | 33.233 | 8,643,167 | -102,870 | 1.31% | 287,239,283 |
| 2017-10-16 | 2017-10-12 | 32.319 | 8,746,037 | +46,863 | 1.32% | 282,667,375 |
| 2017-10-13 | 2017-10-11 | 31.634 | 8,699,174 | -384,054 | 1.31% | 275,191,951 |
| 2017-10-12 | 2017-10-10 | 34.432 | 9,083,228 | +51,137 | 1.37% | 312,755,872 |
| 2017-10-11 | 2017-10-09 | 33.633 | 9,032,091 | +142,973 | 1.37% | 303,774,661 |
| 2017-10-10 | 2017-10-06 | 34.375 | 8,889,118 | -460,954 | 1.34% | 305,564,648 |
| 2017-10-09 | 2017-10-04 | 31.977 | 9,350,072 | +57,792 | 1.41% | 298,986,051 |
| 2017-10-06 | 2017-10-03 | 31.863 | 9,292,280 | +218,160 | 1.40% | 296,076,836 |
| 2017-10-04 | 2017-09-29 | 29.179 | 9,074,120 | -312,773 | 1.37% | 264,772,797 |
| 2017-10-03 | 2017-09-28 | 28.151 | 9,386,893 | +237,121 | 1.42% | 264,251,056 |
| 2017-09-29 | 2017-09-27 | 29.179 | 9,149,772 | +65,708 | 1.38% | 266,980,239 |
| 2017-09-28 | 2017-09-26 | 27.180 | 9,084,064 | +176,177 | 1.37% | 246,907,955 |
| 2017-09-27 | 2017-09-25 | 26.952 | 8,907,887 | -481,011 | 1.35% | 240,084,788 |
| 2017-09-26 | 2017-09-22 | 28.437 | 9,388,898 | -326,695 | 1.42% | 266,988,103 |
| 2017-09-25 | 2017-09-21 | 27.180 | 9,715,593 | -75,830 | 1.47% | 264,073,129 |
| 2017-09-22 | 2017-09-20 | 25.467 | 9,791,423 | -17,394 | 1.48% | 249,361,049 |
| 2017-09-21 | 2017-09-19 | 25.182 | 9,808,817 | +8,406 | 1.48% | 247,003,534 |
| 2017-09-20 | 2017-09-18 | 25.696 | 9,800,411 | -56,040 | 1.48% | 251,828,424 |
| 2017-09-19 | 2017-09-15 | 25.296 | 9,856,451 | +226,439 | 1.49% | 249,328,680 |
| 2017-09-18 | 2017-09-14 | 24.782 | 9,630,012 | +33,098 | 1.46% | 238,651,684 |
| 2017-09-15 | 2017-09-13 | 25.125 | 9,596,914 | +152,711 | 1.45% | 241,119,439 |
| 2017-09-14 | 2017-09-12 | 24.953 | 9,444,203 | +4,334 | 1.43% | 235,664,787 |
| 2017-09-13 | 2017-09-11 | 24.782 | 9,439,869 | +226,789 | 1.43% | 233,939,546 |
| 2017-09-12 | 2017-09-08 | 24.268 | 9,213,080 | -8,581 | 1.39% | 223,584,513 |
| 2017-09-11 | 2017-09-07 | 23.754 | 9,221,661 | -102,239 | 1.39% | 219,053,617 |
| 2017-09-08 | 2017-09-06 | 24.382 | 9,323,900 | -7,005 | 1.41% | 227,338,729 |
| 2017-09-07 | 2017-09-05 | 24.382 | 9,330,905 | -55,302 | 1.41% | 227,509,527 |
| 2017-09-06 | 2017-09-04 | 23.983 | 9,386,207 | +76,881 | 1.42% | 225,106,152 |
| 2017-09-05 | 2017-09-01 | 23.983 | 9,309,326 | +4,238 | 1.41% | 223,262,341 |
| 2017-09-04 | 2017-08-31 | 24.382 | 9,305,088 | -7,180 | 1.41% | 226,880,048 |
| 2017-09-01 | 2017-08-30 | 24.154 | 9,312,268 | -372,319 | 1.41% | 224,928,133 |
| 2017-08-31 | 2017-08-29 | 23.754 | 9,684,587 | -15,972 | 1.46% | 230,050,076 |
| 2017-08-30 | 2017-08-28 | 22.955 | 9,700,559 | -47,669 | 1.47% | 222,674,640 |
| 2017-08-29 | 2017-08-25 | 23.069 | 9,748,228 | -152,010 | 1.47% | 224,882,152 |
| 2017-08-28 | 2017-08-24 | 22.270 | 9,900,238 | -41,155 | 1.50% | 220,474,409 |
| 2017-08-25 | 2017-08-22 | 22.064 | 9,941,393 | +37,092 | 1.50% | 219,347,306 |
| 2017-08-24 | 2017-08-21 | 21.721 | 9,904,301 | -17,513 | 1.50% | 215,135,601 |
| 2017-08-22 | 2017-08-18 | 22.041 | 9,921,814 | +11,033 | 1.50% | 218,688,694 |
| 2017-08-21 | 2017-08-17 | 22.133 | 9,910,781 | +18,038 | 1.50% | 219,350,987 |
| 2017-08-18 | 2017-08-16 | 22.247 | 9,892,743 | -10,377 | 1.50% | 220,081,542 |
| 2017-08-17 | 2017-08-15 | 21.310 | 9,903,120 | +60,727 | 1.50% | 211,038,466 |
| 2017-08-16 | 2017-08-14 | 21.470 | 9,842,393 | -27,144 | 1.49% | 211,318,000 |
| 2017-08-15 | 2017-08-11 | 21.013 | 9,869,537 | -134,891 | 1.49% | 207,392,260 |
| 2017-08-14 | 2017-08-10 | 22.384 | 10,004,428 | +48,160 | 1.51% | 223,937,216 |
| 2017-08-11 | 2017-08-09 | 23.012 | 9,956,268 | +49,911 | 1.51% | 229,112,914 |
| 2017-08-10 | 2017-08-08 | 23.355 | 9,906,357 | -109,804 | 1.50% | 231,358,376 |
| 2017-08-09 | 2017-08-07 | 22.726 | 10,016,161 | -71,347 | 1.51% | 227,631,476 |
| 2017-08-08 | 2017-08-04 | 22.224 | 10,087,508 | +6,830 | 1.52% | 224,184,028 |
| 2017-08-07 | 2017-08-03 | 22.270 | 10,080,678 | -154,812 | 1.52% | 224,492,737 |
| 2017-08-04 | 2017-08-02 | 22.841 | 10,235,490 | -45,601 | 1.55% | 233,784,963 |
| 2017-08-03 | 2017-08-01 | 22.429 | 10,281,091 | +44,832 | 1.55% | 230,599,641 |
| 2017-08-02 | 2017-07-31 | 22.955 | 10,236,259 | -42,205 | 1.55% | 234,971,540 |
| 2017-08-01 | 2017-07-28 | 23.355 | 10,278,464 | +153,411 | 1.55% | 240,048,763 |
| 2017-07-31 | 2017-07-27 | 23.069 | 10,125,053 | +25,568 | 1.53% | 233,575,139 |
| 2017-07-28 | 2017-07-26 | 23.469 | 10,099,485 | +168,822 | 1.53% | 237,022,184 |
| 2017-07-27 | 2017-07-25 | 23.983 | 9,930,663 | +567,410 | 1.50% | 238,163,651 |
| 2017-07-26 | 2017-07-24 | 23.697 | 9,363,253 | +432,192 | 1.42% | 221,882,372 |
| 2017-07-25 | 2017-07-21 | 23.126 | 8,931,061 | +235,020 | 1.35% | 206,540,880 |
| 2017-07-24 | 2017-07-20 | 23.697 | 8,696,041 | -178,700 | 1.31% | 206,071,352 |
| 2017-07-21 | 2017-07-19 | 21.584 | 8,874,741 | +103,850 | 1.34% | 191,555,856 |
| 2017-07-20 | 2017-07-18 | 20.853 | 8,770,891 | -138,875 | 1.33% | 182,903,673 |
| 2017-07-19 | 2017-07-17 | 21.310 | 8,909,766 | -63,571 | 1.35% | 189,869,794 |
| 2017-07-18 | 2017-07-14 | 21.356 | 8,973,337 | +6,480 | 1.36% | 191,634,424 |
| 2017-07-17 | 2017-07-13 | 21.082 | 8,966,857 | +191,637 | 1.36% | 189,038,334 |
| 2017-07-14 | 2017-07-12 | 21.013 | 8,775,220 | +131,871 | 1.33% | 184,396,969 |
| 2017-07-13 | 2017-07-11 | 21.105 | 8,643,349 | +69,792 | 1.31% | 182,415,592 |
| 2017-07-12 | 2017-07-10 | 21.082 | 8,573,557 | +159,365 | 1.30% | 180,746,825 |
| 2017-07-11 | 2017-07-07 | 20.968 | 8,414,192 | +155,688 | 1.27% | 176,426,182 |
| 2017-07-10 | 2017-07-06 | 21.013 | 8,258,504 | -250,392 | 1.25% | 173,539,023 |
| 2017-07-07 | 2017-07-05 | 21.128 | 8,508,896 | -25,757 | 1.29% | 179,772,345 |
| 2017-07-06 | 2017-07-04 | 20.579 | 8,534,653 | -2,802 | 1.29% | 175,638,046 |
| 2017-07-05 | 2017-07-03 | 20.716 | 8,537,455 | -622,750 | 1.29% | 176,865,714 |
| 2017-07-04 | 2017-06-30 | 21.287 | 9,160,205 | +64,972 | 1.38% | 194,997,499 |
| 2017-07-03 | 2017-06-29 | 21.493 | 9,095,233 | -3,152 | 1.37% | 195,484,077 |
| 2017-06-30 | 2017-06-28 | 21.196 | 9,098,385 | +122,939 | 1.38% | 192,850,257 |
| 2017-06-29 | 2017-06-27 | 21.813 | 8,975,446 | +26,794 | 1.36% | 195,779,559 |
| 2017-06-28 | 2017-06-26 | 21.927 | 8,948,652 | -201,571 | 1.35% | 196,217,071 |
| 2017-06-27 | 2017-06-23 | 21.013 | 9,150,223 | +18,564 | 1.38% | 192,277,046 |
| 2017-06-26 | 2017-06-22 | 20.214 | 9,131,659 | -2,802 | 1.38% | 184,586,907 |
| 2017-06-23 | 2017-06-21 | 21.128 | 9,134,461 | -57,232 | 1.38% | 192,989,017 |
| 2017-06-22 | 2017-06-20 | 20.100 | 9,191,693 | +23,432 | 1.39% | 184,750,711 |
| 2017-06-21 | 2017-06-19 | 20.328 | 9,168,261 | +42,906 | 1.39% | 186,373,822 |
| 2017-06-20 | 2017-06-16 | 19.483 | 9,125,355 | -78,631 | 1.38% | 177,789,757 |
| 2017-06-19 | 2017-06-15 | 19.415 | 9,203,986 | +2,977 | 1.39% | 178,691,054 |
| 2017-06-16 | 2017-06-14 | 19.826 | 9,201,009 | +2,977 | 1.39% | 182,416,079 |
| 2017-06-15 | 2017-06-13 | 19.392 | 9,198,032 | +57,005 | 1.39% | 178,365,372 |
| 2017-06-14 | 2017-06-12 | 19.415 | 9,141,027 | -54,989 | 1.38% | 177,468,735 |
| 2017-06-13 | 2017-06-09 | 19.711 | 9,196,016 | -37,275 | 1.39% | 181,266,876 |
| 2017-06-12 | 2017-06-08 | 19.963 | 9,233,291 | -167,235 | 1.40% | 184,321,456 |
| 2017-06-09 | 2017-06-07 | 19.255 | 9,400,526 | -115,513 | 1.42% | 181,003,789 |
| 2017-06-08 | 2017-06-06 | 18.387 | 9,516,039 | -12,084 | 1.44% | 174,968,565 |
| 2017-06-07 | 2017-06-05 | 18.501 | 9,528,123 | -179,133 | 1.44% | 176,278,891 |
| 2017-06-06 | 2017-06-02 | 18.798 | 9,707,256 | +56,713 | 1.47% | 182,475,371 |
| 2017-06-05 | 2017-06-01 | 17.998 | 9,650,543 | -49,736 | 1.46% | 173,694,435 |
| 2017-06-02 | 2017-05-31 | 18.113 | 9,700,279 | -10,683 | 1.47% | 175,697,406 |
| 2017-06-01 | 2017-05-29 | 17.953 | 9,710,962 | -6,130 | 1.47% | 174,338,272 |
| 2017-05-31 | 2017-05-26 | 17.816 | 9,717,092 | +12,084 | 1.47% | 173,116,656 |
| 2017-05-29 | 2017-05-25 | 18.044 | 9,705,008 | +20,980 | 1.47% | 175,118,055 |
| 2017-05-26 | 2017-05-24 | 17.427 | 9,684,028 | +83,185 | 1.46% | 168,767,381 |
| 2017-05-25 | 2017-05-23 | 17.884 | 9,600,843 | +86,523 | 1.45% | 171,703,468 |
| 2017-05-24 | 2017-05-22 | 18.318 | 9,514,320 | +252,707 | 1.44% | 174,285,019 |
| 2017-05-23 | 2017-05-19 | 18.021 | 9,261,613 | +174,952 | 1.40% | 166,905,854 |
| 2017-05-22 | 2017-05-18 | 17.610 | 9,086,661 | +32,924 | 1.37% | 160,017,190 |
| 2017-05-19 | 2017-05-17 | 17.427 | 9,053,737 | -36,602 | 1.37% | 157,783,051 |
| 2017-05-18 | 2017-05-16 | 17.610 | 9,090,339 | -534,048 | 1.37% | 160,081,960 |
| 2017-05-17 | 2017-05-15 | 16.879 | 9,624,387 | -58,318 | 1.45% | 162,452,146 |
| 2017-05-16 | 2017-05-12 | 16.445 | 9,682,705 | +2,627 | 1.46% | 159,234,487 |
| 2017-05-15 | 2017-05-11 | 16.628 | 9,680,078 | -14,150 | 1.46% | 160,960,078 |
| 2017-05-12 | 2017-05-10 | 16.514 | 9,694,228 | -69,749 | 1.47% | 160,088,252 |
| 2017-05-11 | 2017-05-09 | 16.468 | 9,763,977 | +18,213 | 1.48% | 160,794,041 |
| 2017-05-10 | 2017-05-08 | 16.377 | 9,745,764 | +12,609 | 1.47% | 159,603,710 |
| 2017-05-09 | 2017-05-05 | 16.354 | 9,733,155 | +49,473 | 1.47% | 159,174,905 |
| 2017-05-08 | 2017-05-04 | 16.834 | 9,683,682 | +1,576 | 1.46% | 163,010,637 |
| 2017-05-05 | 2017-05-02 | 16.879 | 9,682,106 | +19,136 | 1.46% | 163,426,398 |
| 2017-05-04 | 2017-04-28 | 17.130 | 9,662,970 | +26,269 | 1.46% | 165,531,188 |
| 2017-05-02 | 2017-04-27 | 17.085 | 9,636,701 | -78,456 | 1.46% | 164,640,971 |
| 2017-04-28 | 2017-04-26 | 17.130 | 9,715,157 | -89,840 | 1.47% | 166,425,175 |
| 2017-04-27 | 2017-04-25 | 16.742 | 9,804,997 | +50,667 | 1.48% | 164,156,988 |
| 2017-04-26 | 2017-04-24 | 16.925 | 9,754,330 | -6,129 | 1.47% | 165,091,072 |
| 2017-04-25 | 2017-04-21 | 17.039 | 9,760,459 | +31,348 | 1.48% | 166,309,480 |
| 2017-04-24 | 2017-04-20 | 17.245 | 9,729,111 | -60,244 | 1.47% | 167,775,309 |
| 2017-04-21 | 2017-04-19 | 16.217 | 9,789,355 | -49,210 | 1.48% | 158,752,423 |
| 2017-04-20 | 2017-04-18 | 15.509 | 9,838,565 | +117,334 | 1.49% | 152,584,167 |
| 2017-04-19 | 2017-04-13 | 15.760 | 9,721,231 | -373,060 | 1.47% | 153,206,888 |
| 2017-04-18 | 2017-04-12 | 15.966 | 10,094,291 | +26,970 | 1.53% | 161,161,363 |
| 2017-04-13 | 2017-04-11 | 15.966 | 10,067,321 | +3,983 | 1.52% | 160,730,771 |
| 2017-04-12 | 2017-04-10 | 16.217 | 10,063,338 | -5,604 | 1.52% | 163,195,562 |
| 2017-04-11 | 2017-04-07 | 16.080 | 10,068,942 | +40,279 | 1.52% | 161,906,556 |
| 2017-04-10 | 2017-04-06 | 16.194 | 10,028,663 | +3,328 | 1.52% | 162,404,182 |
| 2017-04-07 | 2017-04-05 | 16.217 | 10,025,335 | +33,099 | 1.52% | 162,579,274 |
| 2017-04-06 | 2017-04-03 | 16.377 | 9,992,236 | -1,578,766 | 1.51% | 163,640,115 |
| 2017-04-05 | 2017-03-31 | 16.285 | 11,571,002 | -13,835 | 1.75% | 188,437,978 |
| 2017-04-03 | 2017-03-30 | 16.217 | 11,584,837 | -75,772 | 1.75% | 187,869,471 |
| 2017-03-31 | 2017-03-29 | 16.217 | 11,660,609 | -87,585 | 1.76% | 189,098,254 |
| 2017-03-30 | 2017-03-28 | 17.062 | 11,748,194 | -501,387 | 1.78% | 200,447,040 |
| 2017-03-29 | 2017-03-27 | 16.765 | 12,249,581 | -467,938 | 1.85% | 205,364,433 |
| 2017-03-28 | 2017-03-24 | 17.359 | 12,717,519 | -624,698 | 1.92% | 220,761,799 |
| 2017-03-27 | 2017-03-23 | 16.948 | 13,342,217 | +260,588 | 2.02% | 226,120,450 |
| 2017-03-24 | 2017-03-22 | 16.582 | 13,081,629 | -30,472 | 1.98% | 216,923,391 |
| 2017-03-23 | 2017-03-21 | 16.856 | 13,112,101 | +152,185 | 1.98% | 221,022,549 |
| 2017-03-22 | 2017-03-20 | 17.016 | 12,959,916 | +2,410,968 | 1.96% | 220,529,349 |
| 2017-03-21 | 2017-03-17 | 16.240 | 10,548,948 | -357,651 | 1.59% | 171,311,567 |
| 2017-03-20 | 2017-03-16 | 16.400 | 10,906,599 | +98,421 | 1.65% | 178,863,501 |
| 2017-03-17 | 2017-03-15 | 16.217 | 10,808,178 | -130,508 | 1.63% | 175,274,515 |
| 2017-03-16 | 2017-03-14 | 15.737 | 10,938,686 | -168 | 1.65% | 172,144,168 |
| 2017-03-15 | 2017-03-13 | 15.372 | 10,938,854 | -409,271 | 1.65% | 168,149,208 |
| 2017-03-14 | 2017-03-10 | 14.184 | 11,348,125 | +103,850 | 1.72% | 160,962,107 |
| 2017-03-13 | 2017-03-09 | 14.230 | 11,244,275 | +161,992 | 1.70% | 160,002,748 |
| 2017-03-10 | 2017-03-08 | 14.778 | 11,082,283 | -483,875 | 1.68% | 163,772,679 |
| 2017-03-09 | 2017-03-07 | 13.933 | 11,566,158 | +481,598 | 1.75% | 161,148,732 |
| 2017-03-08 | 2017-03-06 | 14.161 | 11,084,560 | +279,608 | 1.68% | 156,970,515 |
| 2017-03-07 | 2017-03-03 | 14.116 | 10,804,952 | -4,554 | 1.63% | 152,517,351 |
| 2017-03-06 | 2017-03-02 | 14.321 | 10,809,506 | +77,231 | 1.63% | 154,803,696 |
| 2017-03-03 | 2017-03-01 | 14.504 | 10,732,275 | +52,678 | 1.62% | 155,658,720 |
| 2017-03-02 | 2017-02-28 | 14.435 | 10,679,597 | +3,853 | 1.61% | 154,162,903 |
| 2017-03-01 | 2017-02-27 | 14.458 | 10,675,744 | +472,316 | 1.61% | 154,351,124 |
| 2017-02-28 | 2017-02-24 | 14.367 | 10,203,428 | +78,681 | 1.54% | 146,590,115 |
| 2017-02-27 | 2017-02-23 | 14.572 | 10,124,747 | -104,901 | 1.53% | 147,541,025 |
| 2017-02-24 | 2017-02-22 | 14.412 | 10,229,648 | -14,535 | 1.55% | 147,434,114 |
| 2017-02-23 | 2017-02-21 | 14.138 | 10,244,183 | +36,251 | 1.55% | 144,835,797 |
| 2017-02-22 | 2017-02-20 | 14.367 | 10,207,932 | +219,959 | 1.54% | 146,654,823 |
| 2017-02-21 | 2017-02-17 | 14.070 | 9,987,973 | -102,624 | 1.51% | 140,529,017 |
| 2017-02-20 | 2017-02-16 | 14.275 | 10,090,597 | +5,288 | 1.53% | 144,047,198 |
| 2017-02-17 | 2017-02-15 | 14.253 | 10,085,309 | +366,189 | 1.52% | 143,741,355 |
| 2017-02-16 | 2017-02-14 | 14.664 | 9,719,120 | -481,247 | 1.47% | 142,518,062 |
| 2017-02-15 | 2017-02-13 | 13.910 | 10,200,367 | -2,065 | 1.54% | 141,886,484 |
| 2017-02-14 | 2017-02-10 | 14.116 | 10,202,432 | +33,799 | 1.54% | 144,012,477 |
| 2017-02-13 | 2017-02-09 | 14.161 | 10,168,633 | +175,057 | 1.54% | 143,999,903 |
| 2017-02-10 | 2017-02-08 | 13.933 | 9,993,576 | +302,619 | 1.51% | 139,238,293 |
| 2017-02-09 | 2017-02-07 | 13.590 | 9,690,957 | -89,140 | 1.46% | 131,701,757 |
| 2017-02-08 | 2017-02-06 | 13.590 | 9,780,097 | +16,462 | 1.48% | 132,913,185 |
| 2017-02-07 | 2017-02-03 | 13.430 | 9,763,635 | +31,698 | 1.48% | 131,128,411 |
| 2017-02-06 | 2017-02-02 | 13.430 | 9,731,937 | -69,350 | 1.47% | 130,702,698 |
| 2017-02-03 | 2017-02-01 | 13.750 | 9,801,287 | -9,632 | 1.48% | 134,768,233 |
| 2017-02-02 | 2017-01-27 | 13.841 | 9,810,919 | +108,753 | 1.48% | 135,797,023 |
| 2017-02-01 | 2017-01-25 | 13.978 | 9,702,166 | +24,693 | 1.47% | 135,621,349 |
| 2017-01-26 | 2017-01-24 | 14.047 | 9,677,473 | -133,621 | 1.46% | 135,939,297 |
| 2017-01-25 | 2017-01-23 | 13.933 | 9,811,094 | -4,203 | 1.48% | 136,695,812 |
| 2017-01-24 | 2017-01-20 | 13.864 | 9,815,297 | +15,411 | 1.48% | 136,081,809 |
| 2017-01-23 | 2017-01-19 | 14.070 | 9,799,886 | +735 | 1.48% | 137,882,666 |
| 2017-01-20 | 2017-01-18 | 14.298 | 9,799,151 | -58,843 | 1.48% | 140,110,512 |
| 2017-01-19 | 2017-01-17 | 13.796 | 9,857,994 | +120,662 | 1.49% | 135,998,283 |
| 2017-01-18 | 2017-01-16 | 13.704 | 9,737,332 | -264,791 | 1.47% | 133,444,035 |
| 2017-01-17 | 2017-01-13 | 13.933 | 10,002,123 | -3,503 | 1.51% | 139,357,377 |
| 2017-01-16 | 2017-01-12 | 14.047 | 10,005,626 | -112,487 | 1.51% | 140,548,857 |
| 2017-01-13 | 2017-01-11 | 13.956 | 10,118,113 | -315,927 | 1.53% | 141,204,544 |
| 2017-01-12 | 2017-01-10 | 14.230 | 10,434,040 | +2,241 | 1.58% | 148,473,341 |
| 2017-01-11 | 2017-01-09 | 14.093 | 10,431,799 | -118,350 | 1.58% | 147,011,839 |
| 2017-01-10 | 2017-01-06 | 14.595 | 10,550,149 | -22,241 | 1.59% | 153,981,089 |
| 2017-01-09 | 2017-01-05 | 14.412 | 10,572,390 | -18,039 | 1.60% | 152,373,861 |
| 2017-01-06 | 2017-01-04 | 14.824 | 10,590,429 | +7,881 | 1.60% | 156,987,902 |
| 2017-01-05 | 2017-01-03 | 14.778 | 10,582,548 | +232,778 | 1.60% | 156,387,654 |
| 2017-01-04 | 2016-12-30 | 15.395 | 10,349,770 | -119,961 | 1.56% | 159,330,358 |
| 2017-01-03 | 2016-12-29 | 15.212 | 10,469,731 | -422,272 | 1.58% | 159,264,026 |
| 2016-12-30 | 2016-12-28 | 14.983 | 10,892,003 | -168,122 | 1.65% | 163,199,765 |
| 2016-12-29 | 2016-12-23 | 14.344 | 11,060,125 | -85,812 | 1.67% | 158,645,448 |
| 2016-12-28 | 2016-12-22 | 13.362 | 11,145,937 | +38,178 | 1.68% | 148,929,382 |
| 2016-12-23 | 2016-12-21 | 13.293 | 11,107,759 | -31,937 | 1.68% | 147,658,132 |
| 2016-12-22 | 2016-12-20 | 13.179 | 11,139,696 | +8,757 | 1.68% | 146,810,490 |
| 2016-12-21 | 2016-12-19 | 13.248 | 11,130,939 | +4,833 | 1.68% | 147,457,794 |
| 2016-12-20 | 2016-12-16 | 13.430 | 11,126,106 | -2,726 | 1.68% | 149,426,786 |
| 2016-12-19 | 2016-12-15 | 13.156 | 11,128,832 | -182,489 | 1.68% | 146,413,124 |
| 2016-12-16 | 2016-12-14 | 13.362 | 11,311,321 | +176,002 | 1.71% | 151,139,204 |
| 2016-12-15 | 2016-12-13 | 13.248 | 11,135,319 | +49,343 | 1.68% | 147,515,818 |
| 2016-12-14 | 2016-12-12 | 13.407 | 11,085,976 | -24,518 | 1.68% | 148,634,618 |
| 2016-12-13 | 2016-12-09 | 13.933 | 11,110,494 | +7,881 | 1.68% | 154,800,066 |
| 2016-12-12 | 2016-12-08 | 14.047 | 11,102,613 | +2,276 | 1.68% | 155,958,214 |
| 2016-12-09 | 2016-12-07 | 14.138 | 11,100,337 | -5,334 | 1.68% | 156,940,398 |
| 2016-12-08 | 2016-12-06 | 14.344 | 11,105,671 | -9,982 | 1.68% | 159,298,756 |
| 2016-12-07 | 2016-12-05 | 13.910 | 11,115,653 | -85,952 | 1.68% | 154,618,056 |
| 2016-12-06 | 2016-12-02 | 14.093 | 11,201,605 | +41,190 | 1.69% | 157,860,457 |
| 2016-12-05 | 2016-12-01 | 14.504 | 11,160,415 | +14,361 | 1.69% | 161,868,375 |
| 2016-12-02 | 2016-11-30 | 14.390 | 11,146,054 | -92,817 | 1.68% | 160,387,172 |
| 2016-12-01 | 2016-11-29 | 14.230 | 11,238,871 | +114,455 | 1.70% | 159,925,851 |
| 2016-11-30 | 2016-11-28 | 14.367 | 11,124,416 | -202,096 | 1.68% | 159,821,721 |
| 2016-11-29 | 2016-11-25 | 13.978 | 11,326,512 | -14,010 | 1.71% | 158,327,206 |
| 2016-11-28 | 2016-11-24 | 13.956 | 11,340,522 | -38,528 | 1.71% | 158,264,020 |
| 2016-11-25 | 2016-11-23 | 13.704 | 11,379,050 | +74,954 | 1.72% | 155,942,751 |
| 2016-11-24 | 2016-11-22 | 14.070 | 11,304,096 | -118,735 | 1.71% | 159,046,635 |
| 2016-11-23 | 2016-11-21 | 13.339 | 11,422,831 | +73,903 | 1.73% | 152,368,269 |
| 2016-11-22 | 2016-11-18 | 13.156 | 11,348,928 | +12,434 | 1.72% | 149,308,750 |
| 2016-11-21 | 2016-11-17 | 13.407 | 11,336,494 | -50,436 | 1.71% | 151,993,425 |
| 2016-11-18 | 2016-11-16 | 13.567 | 11,386,930 | -49,912 | 1.72% | 154,490,234 |
| 2016-11-17 | 2016-11-15 | 13.544 | 11,436,842 | +9,282 | 1.73% | 154,906,182 |
| 2016-11-16 | 2016-11-14 | 13.544 | 11,427,560 | -128,893 | 1.73% | 154,780,462 |
| 2016-11-15 | 2016-11-11 | 13.339 | 11,556,453 | +2,995 | 1.75% | 154,150,643 |
| 2016-11-14 | 2016-11-10 | 12.905 | 11,553,458 | -270,396 | 1.75% | 149,096,818 |
| 2016-11-11 | 2016-11-09 | 12.585 | 11,823,854 | +164,730 | 1.79% | 148,805,366 |
| 2016-11-10 | 2016-11-08 | 12.791 | 11,659,124 | -94,743 | 1.76% | 149,128,924 |
| 2016-11-09 | 2016-11-07 | 12.380 | 11,753,867 | -12,784 | 1.78% | 145,508,377 |
| 2016-11-08 | 2016-11-04 | 11.991 | 11,766,651 | +7,005 | 1.78% | 141,097,758 |
| 2016-11-07 | 2016-11-03 | 11.991 | 11,759,646 | +9,282 | 1.78% | 141,013,759 |
| 2016-11-04 | 2016-11-02 | 12.037 | 11,750,364 | +26,794 | 1.78% | 141,439,226 |
| 2016-11-03 | 2016-11-01 | 12.174 | 11,723,570 | -18,213 | 1.77% | 142,723,349 |
| 2016-11-02 | 2016-10-31 | 12.197 | 11,741,783 | -12,960 | 1.77% | 143,213,264 |
| 2016-11-01 | 2016-10-28 | 12.357 | 11,754,743 | -4,546 | 1.78% | 145,250,735 |
| 2016-10-31 | 2016-10-27 | 12.517 | 11,759,289 | +142,728 | 1.78% | 147,187,036 |
| 2016-10-28 | 2016-10-26 | 12.677 | 11,616,561 | +157,614 | 1.76% | 147,257,864 |
| 2016-10-27 | 2016-10-25 | 12.631 | 11,458,947 | +96,145 | 1.73% | 144,736,404 |
| 2016-10-26 | 2016-10-24 | 12.722 | 11,362,802 | +149,742 | 1.72% | 144,560,143 |
| 2016-10-25 | 2016-10-20 | 12.288 | 11,213,060 | +3,328 | 1.69% | 137,788,940 |
| 2016-10-24 | 2016-10-19 | 12.311 | 11,209,732 | +57,757 | 1.69% | 138,004,082 |
| 2016-10-20 | 2016-10-18 | 12.402 | 11,151,975 | +66,373 | 1.69% | 138,311,902 |
| 2016-10-19 | 2016-10-17 | 12.174 | 11,085,602 | +136,949 | 1.68% | 134,956,693 |
| 2016-10-18 | 2016-10-14 | 12.288 | 10,948,653 | +36,426 | 1.66% | 134,539,839 |
| 2016-10-17 | 2016-10-13 | 12.220 | 10,912,227 | +198,243 | 1.65% | 133,344,501 |
| 2016-10-14 | 2016-10-12 | 12.882 | 10,713,984 | +65,188 | 1.62% | 138,018,732 |
| 2016-10-13 | 2016-10-11 | 12.973 | 10,648,796 | +13,099 | 1.61% | 138,151,874 |
| 2016-10-12 | 2016-10-07 | 12.996 | 10,635,697 | -35,376 | 1.61% | 138,224,860 |
| 2016-10-11 | 2016-10-06 | 13.088 | 10,671,073 | +15,762 | 1.61% | 139,659,554 |
| 2016-10-07 | 2016-10-05 | 12.928 | 10,655,311 | +21,365 | 1.61% | 137,749,648 |
| 2016-10-06 | 2016-10-04 | 13.111 | 10,633,946 | +17,513 | 1.61% | 139,416,533 |
| 2016-10-05 | 2016-10-03 | 13.202 | 10,616,433 | +17,583 | 1.60% | 140,156,873 |
| 2016-10-04 | 2016-09-30 | 12.882 | 10,598,850 | +19,264 | 1.60% | 136,535,563 |
| 2016-10-03 | 2016-09-29 | 13.316 | 10,579,586 | -39,264 | 1.60% | 140,878,645 |
| 2016-09-30 | 2016-09-28 | 13.179 | 10,618,850 | +39,004 | 1.61% | 139,946,240 |
| 2016-09-29 | 2016-09-27 | 13.065 | 10,579,846 | -4,728 | 1.60% | 138,223,954 |
| 2016-09-28 | 2016-09-26 | 12.905 | 10,584,574 | -29,772 | 1.60% | 136,593,416 |
| 2016-09-27 | 2016-09-23 | 13.202 | 10,614,346 | -68,999 | 1.60% | 140,129,320 |
| 2016-09-26 | 2016-09-22 | 13.430 | 10,683,345 | +11,120 | 1.61% | 143,480,379 |
| 2016-09-23 | 2016-09-21 | 13.476 | 10,672,225 | +5,166 | 1.61% | 143,818,555 |
| 2016-09-22 | 2016-09-20 | 13.522 | 10,667,059 | -59,718 | 1.61% | 144,236,223 |
| 2016-09-21 | 2016-09-19 | 13.704 | 10,726,777 | -111,030 | 1.62% | 147,003,759 |
| 2016-09-20 | 2016-09-15 | 13.362 | 10,837,807 | -21,891 | 1.64% | 144,812,221 |
| 2016-09-19 | 2016-09-14 | 13.111 | 10,859,698 | +49 | 1.64% | 142,376,259 |
| 2016-09-15 | 2016-09-13 | 12.996 | 10,859,649 | -34,833 | 1.64% | 141,135,411 |
| 2016-09-14 | 2016-09-12 | 12.996 | 10,894,482 | -59,543 | 1.65% | 141,588,111 |
| 2016-09-13 | 2016-09-09 | 13.727 | 10,954,025 | -502,114 | 1.66% | 150,368,247 |
| 2016-09-12 | 2016-09-08 | 13.316 | 11,456,139 | +9,807 | 1.73% | 152,550,897 |
| 2016-09-09 | 2016-09-07 | 12.791 | 11,446,332 | +21,847 | 1.73% | 146,407,155 |
| 2016-09-08 | 2016-09-06 | 12.905 | 11,424,485 | +12,258 | 1.73% | 147,432,427 |
| 2016-09-07 | 2016-09-05 | 12.585 | 11,412,227 | +6,830 | 1.73% | 143,624,965 |
| 2016-09-06 | 2016-09-02 | 12.311 | 11,405,397 | +20,840 | 1.72% | 140,412,932 |
| 2016-09-05 | 2016-09-01 | 12.357 | 11,384,557 | +39,929 | 1.72% | 140,676,430 |
| 2016-09-02 | 2016-08-31 | 11.968 | 11,344,628 | +56,916 | 1.71% | 135,778,024 |
| 2016-09-01 | 2016-08-30 | 12.243 | 11,287,712 | +145,005 | 1.71% | 138,190,646 |
| 2016-08-31 | 2016-08-29 | 12.174 | 11,142,707 | -43,781 | 1.68% | 135,651,892 |
| 2016-08-30 | 2016-08-26 | 12.083 | 11,186,488 | +215,861 | 1.69% | 135,162,859 |
| 2016-08-29 | 2016-08-25 | 13.202 | 10,970,627 | +13,134 | 1.66% | 144,832,899 |
| 2016-08-26 | 2016-08-24 | 12.928 | 10,957,493 | -64,271 | 1.66% | 141,656,194 |
| 2016-08-25 | 2016-08-23 | 13.156 | 11,021,764 | -15,926 | 1.67% | 145,004,516 |
| 2016-08-24 | 2016-08-22 | 13.156 | 11,037,690 | -139,680 | 1.67% | 145,214,041 |
| 2016-08-23 | 2016-08-19 | 13.430 | 11,177,370 | +58,142 | 1.69% | 150,115,276 |
| 2016-08-22 | 2016-08-18 | 13.544 | 11,119,228 | +152,164 | 1.68% | 150,604,263 |
| 2016-08-19 | 2016-08-17 | 13.248 | 10,967,064 | -81,315 | 1.66% | 145,286,850 |
| 2016-08-18 | 2016-08-16 | 13.796 | 11,048,379 | -476,077 | 1.67% | 152,420,520 |
| 2016-08-17 | 2016-08-15 | 13.065 | 11,524,456 | -350 | 1.74% | 150,565,129 |
| 2016-08-16 | 2016-08-12 | 12.836 | 11,524,806 | +59,193 | 1.74% | 147,937,364 |
| 2016-08-15 | 2016-08-11 | 12.859 | 11,465,613 | +256,274 | 1.73% | 147,439,419 |
| 2016-08-12 | 2016-08-10 | 12.585 | 11,209,339 | -1,051 | 1.69% | 141,071,583 |
| 2016-08-11 | 2016-08-09 | 12.768 | 11,210,390 | +1,272 | 1.69% | 143,133,228 |
| 2016-08-10 | 2016-08-08 | 12.677 | 11,209,118 | -75,830 | 1.69% | 142,092,894 |
| 2016-08-09 | 2016-08-05 | 12.311 | 11,284,948 | -56,524 | 1.71% | 138,930,073 |
| 2016-08-08 | 2016-08-04 | 12.060 | 11,341,472 | -53,238 | 1.71% | 136,776,436 |
| 2016-08-05 | 2016-08-03 | 11.900 | 11,394,710 | +43,081 | 1.72% | 135,596,643 |
| 2016-08-04 | 2016-08-01 | 11.831 | 11,351,629 | -6,480 | 1.72% | 134,306,145 |
| 2016-08-03 | 2016-07-29 | 11.923 | 11,358,109 | -26,094 | 1.72% | 135,420,518 |
| 2016-08-01 | 2016-07-28 | 12.220 | 11,384,203 | -85,286 | 1.72% | 139,111,922 |
| 2016-07-29 | 2016-07-27 | 12.265 | 11,469,489 | -141,398 | 1.73% | 140,678,034 |
| 2016-07-28 | 2016-07-26 | 12.380 | 11,610,887 | +2,627 | 1.76% | 143,738,339 |
| 2016-07-27 | 2016-07-25 | 12.334 | 11,608,260 | -24,518 | 1.75% | 143,175,538 |
| 2016-07-26 | 2016-07-22 | 12.220 | 11,632,778 | -35,025 | 1.76% | 142,149,442 |
| 2016-07-25 | 2016-07-21 | 12.311 | 11,667,803 | -9,549 | 1.76% | 143,643,437 |
| 2016-07-22 | 2016-07-20 | 11.991 | 11,677,352 | +198,419 | 1.77% | 140,026,944 |
| 2016-07-21 | 2016-07-19 | 11.854 | 11,478,933 | +8,056 | 1.74% | 136,074,521 |
| 2016-07-20 | 2016-07-18 | 11.877 | 11,470,877 | +1,510 | 1.73% | 136,241,025 |
| 2016-07-19 | 2016-07-15 | 11.717 | 11,469,367 | -26,269 | 1.73% | 134,389,318 |
| 2016-07-18 | 2016-07-14 | 11.649 | 11,495,636 | -10,945 | 1.74% | 133,909,416 |
| 2016-07-15 | 2016-07-13 | 11.535 | 11,506,581 | -61,032 | 1.74% | 132,722,824 |
| 2016-07-14 | 2016-07-12 | 11.363 | 11,567,613 | -29,494 | 1.75% | 131,445,212 |
| 2016-07-13 | 2016-07-11 | 11.169 | 11,597,107 | -27,144 | 1.75% | 129,528,835 |
| 2016-07-12 | 2016-07-08 | 11.055 | 11,624,251 | -5,254 | 1.76% | 128,504,483 |
| 2016-07-11 | 2016-07-07 | 10.861 | 11,629,505 | +14,710 | 1.76% | 126,304,751 |
| 2016-07-08 | 2016-07-06 | 10.792 | 11,614,795 | +10,858 | 1.76% | 125,349,123 |
| 2016-07-07 | 2016-07-05 | 10.906 | 11,603,937 | +5,779 | 1.75% | 126,557,147 |
| 2016-07-06 | 2016-07-04 | 10.986 | 11,598,158 | +3,328 | 1.75% | 127,421,301 |
| 2016-07-05 | 2016-06-30 | 11.169 | 11,594,830 | +31,453 | 1.75% | 129,503,403 |
| 2016-07-04 | 2016-06-29 | 10.986 | 11,563,377 | -27,320 | 1.75% | 127,039,185 |
| 2016-06-30 | 2016-06-28 | 11.066 | 11,590,697 | +108,753 | 1.75% | 128,265,917 |
| 2016-06-29 | 2016-06-27 | 11.192 | 11,481,944 | +83,711 | 1.74% | 128,504,827 |
| 2016-06-28 | 2016-06-24 | 11.226 | 11,398,233 | -31,173 | 1.72% | 127,958,455 |
| 2016-06-27 | 2016-06-23 | 11.580 | 11,429,406 | -51,662 | 1.73% | 132,354,757 |
| 2016-06-24 | 2016-06-22 | 11.489 | 11,481,068 | +23,817 | 1.74% | 131,904,074 |
| 2016-06-23 | 2016-06-21 | 11.203 | 11,457,251 | -3,502 | 1.73% | 128,359,311 |
| 2016-06-22 | 2016-06-20 | 11.249 | 11,460,753 | +26,269 | 1.73% | 128,922,086 |
| 2016-06-21 | 2016-06-17 | 11.112 | 11,434,484 | +13,064 | 1.73% | 127,059,561 |
| 2016-06-20 | 2016-06-16 | 10.815 | 11,421,420 | +20,789 | 1.73% | 123,523,054 |
| 2016-06-17 | 2016-06-15 | 11.021 | 11,400,631 | +22,223 | 1.72% | 125,641,798 |
| 2016-06-16 | 2016-06-14 | 10.815 | 11,378,408 | +55,515 | 1.72% | 123,057,878 |
| 2016-06-15 | 2016-06-13 | 11.009 | 11,322,893 | +59,373 | 1.71% | 124,655,768 |
| 2016-06-14 | 2016-06-10 | 11.466 | 11,263,520 | -18,213 | 1.70% | 129,147,436 |
| 2016-06-13 | 2016-06-08 | 11.672 | 11,281,733 | +29,251 | 1.71% | 131,675,402 |
| 2016-06-10 | 2016-06-07 | 11.180 | 11,252,482 | +173,660 | 1.70% | 125,808,203 |
| 2016-06-08 | 2016-06-06 | 11.306 | 11,078,822 | -54,465 | 1.67% | 125,258,360 |
| 2016-06-07 | 2016-06-03 | 11.928 | 11,133,287 | +108,579 | 1.68% | 132,795,167 |
| 2016-06-06 | 2016-06-02 | 11.904 | 11,024,708 | +339,884 | 1.67% | 131,240,694 |
| 2016-06-03 | 2016-06-01 | 11.881 | 10,684,824 | +64,269 | 1.66% | 126,943,262 |
| 2016-06-02 | 2016-05-31 | 11.998 | 10,620,555 | -54,238 | 1.65% | 127,429,005 |
| 2016-06-01 | 2016-05-30 | 11.810 | 10,674,793 | +6,461 | 1.66% | 126,070,677 |
| 2016-05-31 | 2016-05-27 | 11.669 | 10,668,332 | +35,025 | 1.66% | 124,488,463 |
| 2016-05-30 | 2016-05-26 | 11.740 | 10,633,307 | -6,733 | 1.66% | 124,830,239 |
| 2016-05-27 | 2016-05-25 | 11.481 | 10,640,040 | +15,812 | 1.66% | 122,155,770 |
| 2016-05-26 | 2016-05-24 | 11.234 | 10,624,228 | -80,421 | 1.65% | 119,349,791 |
| 2016-05-25 | 2016-05-23 | 11.657 | 10,704,649 | -33,665 | 1.67% | 124,786,325 |
| 2016-05-24 | 2016-05-20 | 11.787 | 10,738,314 | +68,350 | 1.67% | 126,568,237 |
| 2016-05-23 | 2016-05-19 | 11.645 | 10,669,964 | +198,077 | 1.66% | 124,256,483 |
| 2016-05-20 | 2016-05-18 | 11.728 | 10,471,887 | +53,320 | 1.63% | 122,812,060 |
| 2016-05-19 | 2016-05-17 | 11.904 | 10,418,567 | +5,951 | 1.62% | 124,025,050 |
| 2016-05-18 | 2016-05-16 | 12.022 | 10,412,616 | +18,192 | 1.62% | 125,179,052 |
| 2016-05-17 | 2016-05-13 | 11.834 | 10,394,424 | +4,536 | 1.62% | 123,004,024 |
| 2016-05-16 | 2016-05-12 | 12.092 | 10,389,888 | -22,443 | 1.62% | 125,639,121 |
| 2016-05-13 | 2016-05-11 | 12.092 | 10,412,331 | +29,989 | 1.62% | 125,910,512 |
| 2016-05-12 | 2016-05-10 | 12.187 | 10,382,342 | -26,014 | 1.62% | 126,524,898 |
| 2016-05-11 | 2016-05-09 | 11.998 | 10,408,356 | +193,487 | 1.62% | 124,882,970 |
| 2016-05-10 | 2016-05-06 | 12.281 | 10,214,869 | +298,305 | 1.59% | 125,445,246 |
| 2016-05-09 | 2016-05-05 | 13.786 | 9,916,564 | +136,104 | 1.54% | 136,712,977 |
| 2016-05-06 | 2016-05-04 | 14.022 | 9,780,460 | +35,280 | 1.52% | 137,137,569 |
| 2016-05-05 | 2016-05-03 | 14.210 | 9,745,180 | +70,059 | 1.52% | 138,477,020 |
| 2016-05-04 | 2016-04-29 | 14.257 | 9,675,121 | +10,201 | 1.51% | 137,936,732 |
| 2016-05-03 | 2016-04-28 | 14.351 | 9,664,920 | +3,400 | 1.50% | 138,700,812 |
| 2016-04-29 | 2016-04-27 | 14.398 | 9,661,520 | +49,307 | 1.50% | 139,106,615 |
| 2016-04-28 | 2016-04-26 | 14.492 | 9,612,213 | +40,466 | 1.50% | 139,301,247 |
| 2016-04-27 | 2016-04-25 | 14.445 | 9,571,747 | +29,244 | 1.49% | 138,264,436 |
| 2016-04-26 | 2016-04-22 | 14.233 | 9,542,503 | +9,310 | 1.49% | 135,821,519 |
| 2016-04-25 | 2016-04-21 | 14.351 | 9,533,193 | -63,248 | 1.48% | 136,810,404 |
| 2016-04-22 | 2016-04-20 | 14.257 | 9,596,441 | +85,011 | 1.49% | 136,815,004 |
| 2016-04-21 | 2016-04-19 | 14.280 | 9,511,430 | +138,468 | 1.48% | 135,826,782 |
| 2016-04-20 | 2016-04-18 | 14.469 | 9,372,962 | +55,597 | 1.46% | 135,613,485 |
| 2016-04-19 | 2016-04-15 | 14.704 | 9,317,365 | -22,388 | 1.45% | 137,001,093 |
| 2016-04-18 | 2016-04-14 | 14.210 | 9,339,753 | +5,610 | 1.45% | 132,715,985 |
| 2016-04-15 | 2016-04-13 | 14.210 | 9,334,143 | +220,453 | 1.45% | 132,636,268 |
| 2016-04-14 | 2016-04-12 | 14.163 | 9,113,690 | +74,974 | 1.42% | 129,074,856 |
| 2016-04-13 | 2016-04-11 | 14.257 | 9,038,716 | -58,658 | 1.41% | 128,863,603 |
| 2016-04-12 | 2016-04-08 | 14.163 | 9,097,374 | +272,072 | 1.42% | 128,843,776 |
| 2016-04-11 | 2016-04-07 | 14.939 | 8,825,302 | +302,642 | 1.37% | 131,842,128 |
| 2016-03-08 | 2016-03-04 | 16.657 | 8,522,660 | -174,444 | 1.33% | 141,957,821 |
| 2016-03-07 | 2016-03-03 | 16.092 | 8,697,104 | +16,322 | 1.35% | 139,952,825 |
| 2016-03-04 | 2016-03-02 | 16.374 | 8,680,782 | -87,052 | 1.35% | 142,140,878 |
| 2016-03-03 | 2016-03-01 | 15.198 | 8,767,834 | +7,277 | 1.37% | 133,252,615 |
| 2016-03-02 | 2016-02-29 | 14.916 | 8,760,557 | +16,560 | 1.36% | 130,668,794 |
| 2016-03-01 | 2016-02-26 | 15.268 | 8,743,997 | -25,333 | 1.36% | 133,507,481 |
| 2016-02-29 | 2016-02-25 | 14.869 | 8,769,330 | -35,875 | 1.37% | 130,387,031 |
| 2016-02-26 | 2016-02-24 | 15.480 | 8,805,205 | +37,320 | 1.37% | 136,306,407 |
| 2016-02-25 | 2016-02-23 | 15.621 | 8,767,885 | +6,801 | 1.37% | 136,966,333 |
| 2016-02-24 | 2016-02-22 | 16.068 | 8,761,084 | +23,973 | 1.36% | 140,776,270 |
| 2016-02-23 | 2016-02-19 | 16.304 | 8,737,111 | +82,632 | 1.36% | 142,446,569 |
| 2016-02-22 | 2016-02-18 | 16.398 | 8,654,479 | -50,497 | 1.35% | 141,913,794 |
| 2016-02-19 | 2016-02-17 | 15.621 | 8,704,976 | -13,772 | 1.36% | 135,983,609 |
| 2016-02-18 | 2016-02-16 | 15.715 | 8,718,748 | +65,391 | 1.36% | 137,019,220 |
| 2016-02-17 | 2016-02-15 | 15.221 | 8,653,357 | +8,671 | 1.35% | 131,716,386 |
| 2016-02-16 | 2016-02-12 | 14.492 | 8,644,686 | +6,095 | 1.35% | 125,279,739 |
| 2016-02-15 | 2016-02-11 | 14.963 | 8,638,591 | +30,690 | 1.35% | 129,256,066 |
| 2016-02-12 | 2016-02-05 | 15.692 | 8,607,901 | +14,962 | 1.34% | 135,074,697 |
| 2016-02-11 | 2016-02-04 | 15.645 | 8,592,939 | +58,828 | 1.34% | 134,435,597 |
| 2016-02-05 | 2016-02-03 | 15.715 | 8,534,111 | +73,110 | 1.33% | 134,117,563 |
| 2016-02-04 | 2016-02-02 | 15.998 | 8,461,001 | +45,736 | 1.32% | 135,357,263 |
| 2016-02-03 | 2016-02-01 | 16.468 | 8,415,265 | +11,222 | 1.31% | 138,585,164 |
| 2016-02-02 | 2016-01-29 | 16.445 | 8,404,043 | +192,637 | 1.31% | 138,202,642 |
| 2016-02-01 | 2016-01-28 | 15.668 | 8,211,406 | +9,997 | 1.28% | 128,659,737 |
| 2016-01-29 | 2016-01-27 | 15.880 | 8,201,409 | +16,832 | 1.28% | 130,239,628 |
| 2016-01-28 | 2016-01-26 | 15.645 | 8,184,577 | -63,432 | 1.27% | 128,046,817 |
| 2016-01-27 | 2016-01-25 | 16.327 | 8,248,009 | +133,876 | 1.28% | 134,666,478 |
| 2016-01-26 | 2016-01-22 | 16.421 | 8,114,133 | +17,173 | 1.26% | 133,244,242 |
| 2016-01-25 | 2016-01-21 | 15.668 | 8,096,960 | +196,547 | 1.26% | 126,866,549 |
| 2016-01-22 | 2016-01-20 | 16.092 | 7,900,413 | +155,572 | 1.23% | 127,132,563 |
| 2016-01-21 | 2016-01-19 | 16.751 | 7,744,841 | +79,372 | 1.21% | 129,730,892 |
| 2016-01-20 | 2016-01-18 | 15.763 | 7,665,469 | +2,890 | 1.19% | 120,827,124 |
| 2016-01-19 | 2016-01-15 | 15.974 | 7,662,579 | +5,038 | 1.19% | 122,404,010 |
| 2016-01-18 | 2016-01-14 | 16.468 | 7,657,541 | +112,300 | 1.19% | 126,106,733 |
| 2016-01-15 | 2016-01-13 | 16.704 | 7,545,241 | -1,785 | 1.17% | 126,032,447 |
| 2016-01-14 | 2016-01-12 | 16.704 | 7,547,026 | +47,580 | 1.18% | 126,062,263 |
| 2016-01-13 | 2016-01-11 | 17.315 | 7,499,446 | +11,562 | 1.17% | 129,854,768 |
| 2016-01-12 | 2016-01-08 | 18.374 | 7,487,884 | +177,335 | 1.17% | 137,581,819 |
| 2016-01-11 | 2016-01-07 | 17.645 | 7,310,549 | -18,258 | 1.14% | 128,991,817 |
| 2016-01-08 | 2016-01-06 | 18.727 | 7,328,807 | +44,886 | 1.14% | 137,245,229 |
| 2016-01-07 | 2016-01-05 | 19.033 | 7,283,921 | +115,616 | 1.13% | 138,632,372 |
| 2016-01-06 | 2016-01-04 | 19.927 | 7,168,305 | +19,042 | 1.12% | 142,840,312 |
| 2016-01-05 | 2015-12-31 | 20.797 | 7,149,263 | -1,101 | 1.11% | 148,684,071 |
| 2016-01-04 | 2015-12-29 | 19.997 | 7,150,364 | -2,211 | 1.11% | 142,987,470 |
| 2015-12-30 | 2015-12-28 | 19.880 | 7,152,575 | +15,740 | 1.11% | 142,190,321 |
| 2015-12-29 | 2015-12-24 | 19.691 | 7,136,835 | +21,593 | 1.11% | 140,534,198 |
| 2015-12-28 | 2015-12-22 | 19.974 | 7,115,242 | +22,103 | 1.11% | 142,117,733 |
| 2015-12-23 | 2015-12-21 | 20.162 | 7,093,139 | +3,401 | 1.10% | 143,011,248 |
| 2015-12-22 | 2015-12-18 | 19.738 | 7,089,738 | -68 | 1.10% | 139,940,381 |
| 2015-12-21 | 2015-12-17 | 19.738 | 7,089,806 | +22,273 | 1.10% | 139,941,723 |
| 2015-12-18 | 2015-12-16 | 19.927 | 7,067,533 | +43,696 | 1.10% | 140,832,264 |
| 2015-12-17 | 2015-12-15 | 19.903 | 7,023,837 | +3,400 | 1.09% | 139,796,305 |
| 2015-12-16 | 2015-12-14 | 19.974 | 7,020,437 | +6,631 | 1.09% | 140,224,126 |
| 2015-12-15 | 2015-12-11 | 19.738 | 7,013,806 | -6,653 | 1.09% | 138,441,602 |
| 2015-12-14 | 2015-12-10 | 20.044 | 7,020,459 | -69,709 | 1.09% | 140,720,058 |
| 2015-12-11 | 2015-12-09 | 20.138 | 7,090,168 | -3,401 | 1.10% | 142,784,543 |
| 2015-12-10 | 2015-12-08 | 20.303 | 7,093,569 | +4,584 | 1.10% | 144,021,224 |
| 2015-12-09 | 2015-12-07 | 20.444 | 7,088,985 | -1,870 | 1.10% | 144,928,814 |
| 2015-12-08 | 2015-12-04 | 20.303 | 7,090,855 | +17,172 | 1.10% | 143,966,122 |
| 2015-12-07 | 2015-12-03 | 20.491 | 7,073,683 | +48,457 | 1.10% | 144,948,810 |
| 2015-12-04 | 2015-12-02 | 20.609 | 7,025,226 | +12,004 | 1.09% | 144,782,246 |
| 2015-12-03 | 2015-12-01 | 20.821 | 7,013,222 | +9,351 | 1.09% | 146,019,804 |
| 2015-12-02 | 2015-11-30 | 20.491 | 7,003,871 | -86,236 | 1.09% | 143,518,272 |
| 2015-12-01 | 2015-11-27 | 20.679 | 7,090,107 | -24,143 | 1.10% | 146,619,782 |
| 2015-11-30 | 2015-11-26 | 21.056 | 7,114,250 | +5,100 | 1.11% | 149,796,982 |
| 2015-11-27 | 2015-11-25 | 21.432 | 7,109,150 | -15,472 | 1.11% | 152,365,612 |
| 2015-11-26 | 2015-11-24 | 21.362 | 7,124,622 | -11,051 | 1.11% | 152,194,368 |
| 2015-11-25 | 2015-11-23 | 20.938 | 7,135,673 | -218,311 | 1.11% | 149,408,688 |
| 2015-11-24 | 2015-11-20 | 21.009 | 7,353,984 | -9,181 | 1.15% | 154,498,776 |
| 2015-11-23 | 2015-11-19 | 20.232 | 7,363,165 | +29,897 | 1.15% | 148,975,170 |
| 2015-11-20 | 2015-11-18 | 20.115 | 7,333,268 | +90,623 | 1.14% | 147,507,661 |
| 2015-11-19 | 2015-11-17 | 20.444 | 7,242,645 | -6,414 | 1.13% | 148,070,274 |
| 2015-11-18 | 2015-11-16 | 20.091 | 7,249,059 | +68,350 | 1.13% | 145,643,266 |
| 2015-11-17 | 2015-11-13 | 20.515 | 7,180,709 | -12,242 | 1.12% | 147,310,844 |
| 2015-11-16 | 2015-11-12 | 20.444 | 7,192,951 | +62,569 | 1.12% | 147,054,319 |
| 2015-11-13 | 2015-11-11 | 20.891 | 7,130,382 | -58,630 | 1.11% | 148,962,402 |
| 2015-11-12 | 2015-11-10 | 21.621 | 7,189,012 | +80,762 | 1.12% | 155,430,278 |
| 2015-11-11 | 2015-11-09 | 22.020 | 7,108,250 | -9,182 | 1.11% | 156,527,067 |
| 2015-11-10 | 2015-11-06 | 21.809 | 7,117,432 | -26,863 | 1.11% | 155,222,247 |
| 2015-11-09 | 2015-11-05 | 22.138 | 7,144,295 | +2,040 | 1.11% | 158,161,184 |
| 2015-11-06 | 2015-11-04 | 22.185 | 7,142,255 | -39,105 | 1.11% | 158,452,082 |
| 2015-11-05 | 2015-11-03 | 22.279 | 7,181,360 | -83,312 | 1.12% | 159,995,432 |
| 2015-11-04 | 2015-11-02 | 21.832 | 7,264,672 | -87,052 | 1.13% | 158,604,276 |
| 2015-11-03 | 2015-10-30 | 22.044 | 7,351,724 | -170 | 1.14% | 162,061,439 |
| 2015-11-02 | 2015-10-29 | 21.997 | 7,351,894 | +17,172 | 1.14% | 161,719,263 |
| 2015-10-30 | 2015-10-28 | 22.373 | 7,334,722 | -127,007 | 1.14% | 164,102,455 |
| 2015-10-28 | 2015-10-26 | 22.209 | 7,461,729 | -3,401 | 1.16% | 165,715,210 |
| 2015-10-27 | 2015-10-23 | 22.373 | 7,465,130 | -10,201 | 1.16% | 167,020,122 |
| 2015-10-26 | 2015-10-22 | 22.303 | 7,475,331 | +13,602 | 1.16% | 166,720,755 |
| 2015-10-23 | 2015-10-20 | 22.467 | 7,461,729 | +27,203 | 1.16% | 167,646,213 |
| 2015-10-22 | 2015-10-19 | 22.138 | 7,434,526 | +1,361 | 1.16% | 164,586,349 |
| 2015-10-20 | 2015-10-16 | 22.326 | 7,433,165 | -9,522 | 1.16% | 165,955,210 |
| 2015-10-19 | 2015-10-15 | 22.279 | 7,442,687 | -2,890 | 1.16% | 165,817,605 |
| 2015-10-16 | 2015-10-14 | 21.738 | 7,445,577 | -12,072 | 1.16% | 161,853,179 |
| 2015-10-15 | 2015-10-13 | 21.762 | 7,457,649 | -65,536 | 1.16% | 162,291,052 |
| 2015-10-14 | 2015-10-12 | 21.291 | 7,523,185 | -47,777 | 1.17% | 160,177,395 |
| 2015-10-13 | 2015-10-09 | 20.538 | 7,570,962 | -79,095 | 1.18% | 155,494,923 |
| 2015-10-12 | 2015-10-08 | 21.079 | 7,650,057 | +47,437 | 1.19% | 161,258,860 |
| 2015-10-09 | 2015-10-07 | 21.268 | 7,602,620 | +49,307 | 1.18% | 161,689,798 |
| 2015-10-08 | 2015-10-06 | 20.679 | 7,553,313 | -1,020 | 1.18% | 156,198,645 |
| 2015-10-07 | 2015-10-05 | 20.938 | 7,554,333 | -9,182 | 1.18% | 158,174,706 |
| 2015-10-06 | 2015-10-02 | 20.821 | 7,563,515 | +30,775 | 1.18% | 157,477,259 |
| 2015-10-05 | 2015-09-30 | 20.750 | 7,532,740 | -7,652 | 1.17% | 156,304,855 |
| 2015-10-02 | 2015-09-29 | 20.185 | 7,540,392 | -22,613 | 1.17% | 152,206,120 |
| 2015-09-30 | 2015-09-25 | 20.703 | 7,563,005 | +3,571 | 1.18% | 156,576,999 |
| 2015-09-29 | 2015-09-24 | 20.656 | 7,559,434 | +49,987 | 1.18% | 156,147,380 |
| 2015-09-25 | 2015-09-23 | 20.868 | 7,509,447 | +6,971 | 1.17% | 156,704,865 |
| 2015-09-24 | 2015-09-22 | 21.338 | 7,502,476 | -6,971 | 1.17% | 160,089,485 |
| 2015-09-23 | 2015-09-21 | 21.409 | 7,509,447 | -2,891 | 1.17% | 160,768,239 |
| 2015-09-22 | 2015-09-18 | 21.032 | 7,512,338 | -73,110 | 1.17% | 158,002,349 |
| 2015-09-21 | 2015-09-17 | 21.103 | 7,585,448 | -660,716 | 1.18% | 160,075,395 |
| 2015-09-18 | 2015-09-16 | 20.515 | 8,246,164 | +45,566 | 1.28% | 169,168,445 |
| 2015-09-17 | 2015-09-15 | 20.021 | 8,200,598 | -13,092 | 1.28% | 164,182,169 |
| 2015-09-16 | 2015-09-14 | 20.232 | 8,213,690 | -65,119 | 1.28% | 166,183,409 |
| 2015-09-15 | 2015-09-11 | 19.903 | 8,278,809 | +11,895 | 1.29% | 164,774,169 |
| 2015-09-14 | 2015-09-10 | 20.374 | 8,266,914 | -34,937 | 1.29% | 168,427,195 |
| 2015-09-11 | 2015-09-09 | 19.833 | 8,301,851 | -20,402 | 1.29% | 164,646,845 |
| 2015-09-10 | 2015-09-08 | 19.127 | 8,322,253 | -66,037 | 1.30% | 159,177,751 |
| 2015-09-09 | 2015-09-07 | 18.256 | 8,388,290 | -23,634 | 1.31% | 153,139,090 |
| 2015-09-08 | 2015-09-04 | 18.209 | 8,411,924 | -36,419 | 1.31% | 153,174,759 |
| 2015-09-07 | 2015-09-02 | 17.762 | 8,448,343 | -38,255 | 1.32% | 150,061,538 |
| 2015-09-04 | 2015-09-01 | 17.880 | 8,486,598 | -76,001 | 1.32% | 151,739,318 |
| 2015-09-02 | 2015-08-31 | 18.374 | 8,562,599 | -2,033 | 1.33% | 157,328,552 |
| 2015-09-01 | 2015-08-28 | 19.150 | 8,564,632 | -45,651 | 1.33% | 164,015,169 |
| 2015-08-31 | 2015-08-27 | 19.056 | 8,610,283 | -178,491 | 1.34% | 164,079,132 |
| 2015-08-28 | 2015-08-26 | 16.257 | 8,788,774 | +28,802 | 1.37% | 142,875,331 |
| 2015-08-27 | 2015-08-25 | 15.857 | 8,759,972 | +105,664 | 1.36% | 138,903,606 |
| 2015-08-26 | 2015-08-24 | 15.857 | 8,654,308 | -20,913 | 1.35% | 137,228,131 |
| 2015-08-25 | 2015-08-21 | 18.162 | 8,675,221 | +28,785 | 1.35% | 157,561,009 |
| 2015-08-24 | 2015-08-20 | 18.844 | 8,646,436 | -3,292 | 1.35% | 162,937,314 |
| 2015-08-21 | 2015-08-19 | 19.503 | 8,649,728 | +41,962 | 1.35% | 168,697,205 |
| 2015-08-20 | 2015-08-18 | 19.621 | 8,607,766 | -30,264 | 1.34% | 168,891,350 |
| 2015-08-19 | 2015-08-17 | 20.444 | 8,638,030 | -450 | 1.34% | 176,597,841 |
| 2015-08-18 | 2015-08-14 | 20.632 | 8,638,480 | -2,551 | 1.35% | 178,232,882 |
| 2015-08-17 | 2015-08-13 | 20.891 | 8,641,031 | +101,804 | 1.35% | 180,521,708 |
| 2015-08-14 | 2015-08-12 | 20.797 | 8,539,227 | -37,065 | 1.33% | 177,591,317 |
| 2015-08-13 | 2015-08-11 | 20.585 | 8,576,292 | +193,050 | 1.34% | 176,546,258 |
| 2015-08-12 | 2015-08-10 | 20.727 | 8,383,242 | -6,563 | 1.31% | 173,755,602 |
| 2015-08-11 | 2015-08-07 | 19.574 | 8,389,805 | +50,507 | 1.31% | 164,220,019 |
| 2015-08-10 | 2015-08-06 | 19.503 | 8,339,298 | +60,528 | 1.30% | 162,642,832 |
| 2015-08-07 | 2015-08-05 | 19.668 | 8,278,770 | +181,652 | 1.29% | 162,825,717 |
| 2015-08-06 | 2015-08-04 | 20.021 | 8,097,118 | +43,016 | 1.26% | 162,110,421 |
| 2015-08-05 | 2015-08-03 | 19.715 | 8,054,102 | -27,714 | 1.25% | 158,785,942 |
| 2015-08-04 | 2015-07-31 | 20.280 | 8,081,816 | +22,613 | 1.26% | 163,895,538 |
| 2015-08-03 | 2015-07-30 | 20.703 | 8,059,203 | -93,343 | 1.25% | 166,849,793 |
| 2015-07-31 | 2015-07-29 | 21.268 | 8,152,546 | +107,430 | 1.27% | 173,385,427 |
| 2015-07-30 | 2015-07-28 | 21.032 | 8,045,116 | +51,857 | 1.25% | 169,207,938 |
| 2015-07-29 | 2015-07-27 | 21.409 | 7,993,259 | -56,424 | 1.24% | 171,126,072 |
| 2015-07-28 | 2015-07-24 | 22.703 | 8,049,683 | -5,542 | 1.25% | 182,749,836 |
| 2015-07-27 | 2015-07-23 | 22.844 | 8,055,225 | -108,815 | 1.25% | 184,012,705 |
| 2015-07-24 | 2015-07-22 | 22.350 | 8,164,040 | +52,673 | 1.27% | 182,465,026 |
| 2015-07-23 | 2015-07-21 | 22.420 | 8,111,367 | +8,465 | 1.26% | 181,860,281 |
| 2015-07-22 | 2015-07-20 | 22.162 | 8,102,902 | -22,443 | 1.26% | 179,573,561 |
| 2015-07-21 | 2015-07-17 | 22.609 | 8,125,345 | -61,208 | 1.27% | 183,702,938 |
| 2015-07-20 | 2015-07-16 | 21.644 | 8,186,553 | -114,256 | 1.27% | 177,190,245 |
| 2015-07-17 | 2015-07-15 | 21.126 | 8,300,809 | +1,425,335 | 1.29% | 175,366,915 |
| 2015-07-16 | 2015-07-14 | 21.621 | 6,875,474 | +257,076 | 1.28% | 148,651,419 |
| 2015-07-10 | 2015-07-08 | 18.703 | 6,618,398 | -95,242 | 1.24% | 123,785,824 |
| 2015-07-09 | 2015-07-07 | 19.480 | 6,713,640 | +10,711 | 1.25% | 130,779,385 |
| 2015-07-08 | 2015-07-06 | 19.903 | 6,702,929 | -44,716 | 1.25% | 133,409,233 |
| 2015-07-07 | 2015-07-03 | 21.691 | 6,747,645 | -60,018 | 1.26% | 146,363,926 |
| 2015-07-06 | 2015-07-02 | 22.373 | 6,807,663 | +10,541 | 1.27% | 152,310,369 |
| 2015-07-03 | 2015-06-30 | 23.197 | 6,797,122 | -126,837 | 1.27% | 157,671,386 |
| 2015-07-02 | 2015-06-29 | 22.938 | 6,923,959 | +39,105 | 1.29% | 158,821,761 |
| 2015-06-30 | 2015-06-26 | 23.585 | 6,884,854 | +85,862 | 1.29% | 162,379,059 |
| 2015-06-29 | 2015-06-25 | 24.585 | 6,798,992 | -33,597 | 1.27% | 167,152,057 |
| 2015-06-26 | 2015-06-24 | 25.055 | 6,832,589 | -24,143 | 1.28% | 171,192,924 |
| 2015-06-25 | 2015-06-23 | 25.644 | 6,856,732 | +96,607 | 1.28% | 175,830,648 |
| 2015-06-24 | 2015-06-22 | 24.408 | 6,760,125 | -32,474 | 1.26% | 165,003,720 |
| 2015-06-23 | 2015-06-19 | 23.173 | 6,792,599 | +126,248 | 1.27% | 157,406,663 |
| 2015-06-22 | 2015-06-18 | 23.703 | 6,666,351 | +425 | 1.25% | 158,009,841 |
| 2015-06-19 | 2015-06-17 | 24.055 | 6,665,926 | +680 | 1.25% | 160,352,121 |
| 2015-06-18 | 2015-06-16 | 24.291 | 6,665,246 | +102,524 | 1.25% | 161,903,839 |
| 2015-06-17 | 2015-06-15 | 25.114 | 6,562,722 | +89,262 | 1.23% | 164,817,300 |
| 2015-06-16 | 2015-06-12 | 26.173 | 6,473,460 | +8,331 | 1.21% | 169,428,862 |
| 2015-06-15 | 2015-06-11 | 26.114 | 6,465,129 | +17,719 | 1.21% | 168,830,567 |
| 2015-06-12 | 2015-06-10 | 25.820 | 6,447,410 | -39,105 | 1.20% | 166,471,818 |
| 2015-06-11 | 2015-06-09 | 25.232 | 6,486,515 | -850 | 1.21% | 163,666,439 |
| 2015-06-10 | 2015-06-08 | 26.290 | 6,487,365 | -19,655 | 1.21% | 170,555,909 |
| 2015-06-09 | 2015-06-05 | 27.467 | 6,507,020 | +142,752 | 1.22% | 178,726,905 |
| 2015-06-08 | 2015-06-04 | 27.467 | 6,364,268 | -19,893 | 1.19% | 174,805,967 |
| 2015-06-05 | 2015-06-03 | 27.114 | 6,384,161 | +40,296 | 1.19% | 173,099,443 |
| 2015-06-04 | 2015-06-02 | 27.820 | 6,343,865 | +251,805 | 1.19% | 176,484,263 |
| 2015-06-03 | 2015-06-01 | 27.820 | 6,092,060 | +83,107 | 1.14% | 169,479,130 |
| 2015-06-02 | 2015-05-29 | 38.403 | 6,008,953 | -15,812 | 1.12% | 230,761,763 |
| 2015-06-01 | 2015-05-28 | 38.474 | 6,024,765 | +1,078,600 | 1.13% | 231,798,247 |
| 2015-05-29 | 2015-05-27 | 39.400 | 4,946,165 | -42,386 | 1.12% | 194,881,228 |
| 2015-05-28 | 2015-05-26 | 40.042 | 4,988,551 | +86,822 | 1.13% | 199,750,101 |
| 2015-05-27 | 2015-05-22 | 39.400 | 4,901,729 | +83,763 | 1.11% | 193,130,429 |
| 2015-05-26 | 2015-05-21 | 39.472 | 4,817,966 | +22,976 | 1.09% | 190,173,400 |
| 2015-05-22 | 2015-05-20 | 39.400 | 4,794,990 | -41,751 | 1.09% | 188,924,862 |
| 2015-05-21 | 2015-05-19 | 37.619 | 4,836,741 | -16,618 | 1.09% | 181,954,596 |
| 2015-05-20 | 2015-05-18 | 37.833 | 4,853,359 | -151,956 | 1.10% | 183,617,138 |
| 2015-05-19 | 2015-05-15 | 37.263 | 5,005,315 | -19,369 | 1.13% | 186,513,117 |
| 2015-05-18 | 2015-05-14 | 37.477 | 5,024,684 | -254,556 | 1.14% | 188,308,869 |
| 2015-05-15 | 2015-05-13 | 36.194 | 5,279,240 | +15,523 | 1.19% | 191,078,311 |
| 2015-05-14 | 2015-05-12 | 35.553 | 5,263,717 | +20,759 | 1.19% | 187,141,176 |
| 2015-05-13 | 2015-05-11 | 35.696 | 5,242,958 | -38,598 | 1.19% | 187,150,237 |
| 2015-05-12 | 2015-05-08 | 34.912 | 5,281,556 | +21,366 | 1.20% | 184,388,676 |
| 2015-05-11 | 2015-05-07 | 33.558 | 5,260,190 | +86,963 | 1.19% | 176,521,909 |
| 2015-05-08 | 2015-05-06 | 35.624 | 5,173,227 | -57,545 | 1.17% | 184,292,566 |
| 2015-05-07 | 2015-05-05 | 35.411 | 5,230,772 | -820,226 | 1.18% | 185,224,510 |
| 2015-05-06 | 2015-05-04 | 37.121 | 6,050,998 | +263,584 | 1.37% | 224,616,165 |
| 2015-05-05 | 2015-04-30 | 37.263 | 5,787,414 | +124,634 | 1.31% | 215,656,482 |
| 2015-05-04 | 2015-04-29 | 37.619 | 5,662,780 | +326,322 | 1.28% | 213,029,569 |
| 2015-04-30 | 2015-04-28 | 35.126 | 5,336,458 | +62,598 | 1.21% | 187,446,049 |
| 2015-04-29 | 2015-04-27 | 35.268 | 5,273,860 | -34,190 | 1.19% | 185,998,770 |
| 2015-04-28 | 2015-04-24 | 35.197 | 5,308,050 | +2,909 | 1.20% | 186,826,393 |
| 2015-04-27 | 2015-04-23 | 33.344 | 5,305,141 | -80,669 | 1.20% | 176,896,427 |
| 2015-04-24 | 2015-04-22 | 33.986 | 5,385,810 | -91,791 | 1.22% | 183,039,864 |
| 2015-04-23 | 2015-04-21 | 33.131 | 5,477,601 | +147,933 | 1.24% | 181,476,177 |
| 2015-04-22 | 2015-04-20 | 33.273 | 5,329,668 | -29,896 | 1.21% | 177,334,532 |
| 2015-04-21 | 2015-04-17 | 33.131 | 5,359,564 | -31,963 | 1.21% | 177,565,542 |
| 2015-04-20 | 2015-04-16 | 32.774 | 5,391,527 | +14,863 | 1.22% | 176,703,801 |
| 2015-04-17 | 2015-04-15 | 31.278 | 5,376,664 | -9,263 | 1.22% | 168,172,002 |
| 2015-04-16 | 2015-04-14 | 29.497 | 5,385,927 | +67,791 | 1.22% | 158,868,238 |
| 2015-04-15 | 2015-04-13 | 30.851 | 5,318,136 | +13,413 | 1.20% | 164,067,897 |
| 2015-04-14 | 2015-04-10 | 30.352 | 5,304,723 | +70,205 | 1.20% | 161,008,419 |
| 2015-04-13 | 2015-04-09 | 30.922 | 5,234,518 | -971,416 | 1.18% | 161,861,180 |
| 2015-04-10 | 2015-04-08 | 31.207 | 6,205,934 | -761,368 | 1.40% | 193,667,853 |
| 2015-04-09 | 2015-04-02 | 26.219 | 6,967,302 | -55,100 | 1.58% | 182,679,044 |
| 2015-04-08 | 2015-04-01 | 25.877 | 7,022,402 | +228,215 | 1.59% | 181,722,123 |
| 2015-04-02 | 2015-03-31 | 25.336 | 6,794,187 | -78,177 | 1.54% | 172,137,513 |
| 2015-04-01 | 2015-03-30 | 25.336 | 6,872,364 | -90,949 | 1.56% | 174,118,205 |
| 2015-03-31 | 2015-03-27 | 24.339 | 6,963,313 | +54,878 | 1.58% | 169,476,722 |
| 2015-03-30 | 2015-03-26 | 24.652 | 6,908,435 | -2,105 | 1.56% | 170,306,824 |
| 2015-03-27 | 2015-03-25 | 24.624 | 6,910,540 | +33,965 | 1.56% | 170,161,770 |
| 2015-03-26 | 2015-03-24 | 24.538 | 6,876,575 | +24,239 | 1.56% | 168,737,497 |
| 2015-03-25 | 2015-03-23 | 24.538 | 6,852,336 | -26,386 | 1.55% | 168,142,720 |
| 2015-03-24 | 2015-03-20 | 24.253 | 6,878,722 | +21,614 | 1.56% | 166,829,783 |
| 2015-03-23 | 2015-03-19 | 24.823 | 6,857,108 | +1,520 | 1.55% | 170,214,053 |
| 2015-03-20 | 2015-03-18 | 24.567 | 6,855,588 | +57,124 | 1.55% | 168,417,898 |
| 2015-03-19 | 2015-03-17 | 24.738 | 6,798,464 | -11,088 | 1.54% | 168,177,075 |
| 2015-03-18 | 2015-03-16 | 24.253 | 6,809,552 | +16,281 | 1.54% | 165,152,202 |
| 2015-03-17 | 2015-03-13 | 24.652 | 6,793,271 | +56 | 1.54% | 167,467,800 |
| 2015-03-16 | 2015-03-12 | 24.709 | 6,793,215 | +14,737 | 1.54% | 167,853,625 |
| 2015-03-13 | 2015-03-11 | 24.823 | 6,778,478 | -17,195 | 1.53% | 168,262,219 |
| 2015-03-12 | 2015-03-10 | 25.051 | 6,795,673 | +14,596 | 1.54% | 170,238,434 |
| 2015-03-11 | 2015-03-09 | 25.137 | 6,781,077 | +2,106 | 1.53% | 170,452,560 |
| 2015-03-10 | 2015-03-06 | 25.251 | 6,778,971 | +26,243 | 1.53% | 171,172,410 |
| 2015-03-09 | 2015-03-05 | 25.051 | 6,752,728 | -51,229 | 1.53% | 169,162,618 |
| 2015-03-06 | 2015-03-04 | 24.966 | 6,803,957 | -21,193 | 1.54% | 169,864,230 |
| 2015-03-05 | 2015-03-03 | 24.595 | 6,825,150 | +6,456 | 1.54% | 167,864,655 |
| 2015-03-04 | 2015-03-02 | 24.481 | 6,818,694 | +24,562 | 1.54% | 166,928,554 |
| 2015-03-03 | 2015-02-27 | 24.624 | 6,794,132 | +26,527 | 1.54% | 167,295,396 |
| 2015-03-02 | 2015-02-26 | 24.396 | 6,767,605 | +8,842 | 1.53% | 165,099,225 |
| 2015-02-27 | 2015-02-25 | 24.367 | 6,758,763 | -566,468 | 1.53% | 164,690,899 |
| 2015-02-26 | 2015-02-24 | 24.709 | 7,325,231 | -20,042 | 1.66% | 180,999,214 |
| 2015-02-25 | 2015-02-23 | 24.652 | 7,345,273 | -12,492 | 1.66% | 181,075,760 |
| 2015-02-24 | 2015-02-18 | 24.367 | 7,357,765 | -83,791 | 1.67% | 179,286,791 |
| 2015-02-23 | 2015-02-16 | 24.880 | 7,441,556 | +5,895 | 1.68% | 185,145,971 |
| 2015-02-17 | 2015-02-13 | 24.424 | 7,435,661 | +286,883 | 1.68% | 181,608,709 |
| 2015-02-16 | 2015-02-12 | 23.883 | 7,148,778 | +7,298 | 1.62% | 170,730,887 |
| 2015-02-13 | 2015-02-11 | 24.082 | 7,141,480 | -48,262 | 1.62% | 171,981,289 |
| 2015-02-12 | 2015-02-10 | 23.541 | 7,189,742 | +16,141 | 1.63% | 169,250,368 |
| 2015-02-11 | 2015-02-09 | 23.712 | 7,173,601 | +14,737 | 1.62% | 170,097,061 |
| 2015-02-10 | 2015-02-06 | 24.111 | 7,158,864 | +26,667 | 1.62% | 172,603,955 |
| 2015-02-09 | 2015-02-05 | 24.310 | 7,132,197 | +84,690 | 1.61% | 173,383,845 |
| 2015-02-06 | 2015-02-04 | 23.997 | 7,047,507 | +42,106 | 1.60% | 169,115,679 |
| 2015-02-05 | 2015-02-03 | 23.854 | 7,005,401 | +34,387 | 1.59% | 167,107,032 |
| 2015-02-04 | 2015-02-02 | 23.854 | 6,971,014 | +4,351 | 1.58% | 166,286,763 |
| 2015-02-03 | 2015-01-30 | 24.253 | 6,966,663 | +561 | 1.58% | 168,962,618 |
| 2015-02-02 | 2015-01-29 | 24.367 | 6,966,102 | +20,351 | 1.58% | 169,743,132 |
| 2015-01-30 | 2015-01-28 | 24.738 | 6,945,751 | +3,369 | 1.57% | 171,820,589 |
| 2015-01-29 | 2015-01-27 | 24.424 | 6,942,382 | +55,720 | 1.57% | 169,560,854 |
| 2015-01-28 | 2015-01-26 | 24.937 | 6,886,662 | +73,826 | 1.56% | 171,732,736 |
| 2015-01-27 | 2015-01-23 | 24.909 | 6,812,836 | +55,861 | 1.54% | 169,697,574 |
| 2015-01-26 | 2015-01-22 | 24.937 | 6,756,975 | +14,877 | 1.53% | 168,498,730 |
| 2015-01-23 | 2015-01-21 | 25.251 | 6,742,098 | +82,949 | 1.53% | 170,241,348 |
| 2015-01-22 | 2015-01-20 | 25.137 | 6,659,149 | +49,124 | 1.51% | 167,387,717 |
| 2015-01-21 | 2015-01-19 | 25.279 | 6,610,025 | -13,754 | 1.50% | 167,094,821 |
| 2015-01-20 | 2015-01-16 | 25.963 | 6,623,779 | -24,141 | 1.50% | 171,973,083 |
| 2015-01-19 | 2015-01-15 | 25.849 | 6,647,920 | +22,594 | 1.50% | 171,842,008 |
| 2015-01-16 | 2015-01-14 | 25.735 | 6,625,326 | -40,983 | 1.50% | 170,502,704 |
| 2015-01-15 | 2015-01-13 | 25.535 | 6,666,309 | +12,897 | 1.51% | 170,227,499 |
| 2015-01-14 | 2015-01-12 | 25.222 | 6,653,412 | -281 | 1.51% | 167,812,364 |
| 2015-01-13 | 2015-01-09 | 25.678 | 6,653,693 | -31,257 | 1.51% | 170,853,475 |
| 2015-01-12 | 2015-01-08 | 25.592 | 6,684,950 | +13,474 | 1.51% | 171,084,540 |
| 2015-01-09 | 2015-01-07 | 25.137 | 6,671,476 | -82,500 | 1.51% | 167,697,574 |
| 2015-01-08 | 2015-01-06 | 25.393 | 6,753,976 | -52,913 | 1.53% | 171,503,696 |
| 2015-01-07 | 2015-01-05 | 24.966 | 6,806,889 | -23,692 | 1.54% | 169,937,428 |
| 2015-01-06 | 2015-01-02 | 24.025 | 6,830,581 | +362,814 | 1.55% | 164,104,877 |
| 2015-01-05 | 2014-12-31 | 23.997 | 6,467,767 | +485,203 | 1.46% | 155,203,934 |
| 2015-01-02 | 2014-12-29 | 23.997 | 5,982,564 | +75,042 | 1.35% | 143,560,748 |
| 2014-12-30 | 2014-12-24 | 24.111 | 5,907,522 | -185,267 | 1.34% | 142,433,445 |
| 2014-12-29 | 2014-12-22 | 24.510 | 6,092,789 | -315,796 | 1.38% | 149,331,304 |
| 2014-12-23 | 2014-12-19 | 24.538 | 6,408,585 | -28,632 | 1.45% | 157,253,952 |
| 2014-12-22 | 2014-12-18 | 24.339 | 6,437,217 | -23,664 | 1.46% | 156,672,325 |
| 2014-12-19 | 2014-12-17 | 24.823 | 6,460,881 | +58,191 | 1.46% | 160,378,506 |
| 2014-12-18 | 2014-12-16 | 24.253 | 6,402,690 | +58,948 | 1.45% | 155,284,569 |
| 2014-12-17 | 2014-12-15 | 25.450 | 6,343,742 | -3,017 | 1.44% | 161,448,211 |
| 2014-12-16 | 2014-12-12 | 26.248 | 6,346,759 | -2,807 | 1.44% | 166,589,608 |
| 2014-12-15 | 2014-12-11 | 25.535 | 6,349,566 | +49,022 | 1.44% | 162,139,309 |
| 2014-12-12 | 2014-12-10 | 26.248 | 6,300,544 | +11,509 | 1.43% | 165,376,557 |
| 2014-12-11 | 2014-12-09 | 26.134 | 6,289,035 | +124,754 | 1.42% | 164,357,533 |
| 2014-12-10 | 2014-12-08 | 26.333 | 6,164,281 | -23,860 | 1.40% | 162,326,964 |
| 2014-12-09 | 2014-12-05 | 25.820 | 6,188,141 | +43,791 | 1.40% | 159,780,827 |
| 2014-12-08 | 2014-12-04 | 25.934 | 6,144,350 | -616 | 1.39% | 159,350,564 |
| 2014-12-05 | 2014-12-03 | 25.934 | 6,144,966 | -23,402 | 1.39% | 159,366,540 |
| 2014-12-04 | 2014-12-02 | 25.963 | 6,168,368 | +4,631 | 1.40% | 160,149,254 |
| 2014-12-03 | 2014-12-01 | 26.191 | 6,163,737 | -44,436 | 1.40% | 161,434,324 |
| 2014-12-02 | 2014-11-28 | 26.447 | 6,208,173 | -1,403 | 1.41% | 164,190,511 |
| 2014-12-01 | 2014-11-27 | 26.647 | 6,209,576 | -5,895 | 1.41% | 165,466,403 |
| 2014-11-28 | 2014-11-26 | 26.732 | 6,215,471 | -4,772 | 1.41% | 166,154,899 |
| 2014-11-27 | 2014-11-25 | 26.590 | 6,220,243 | -54,605 | 1.41% | 165,396,099 |
| 2014-11-26 | 2014-11-24 | 26.419 | 6,274,848 | -231,443 | 1.42% | 165,775,067 |
| 2014-11-25 | 2014-11-21 | 25.991 | 6,506,291 | -145,126 | 1.47% | 169,108,170 |
| 2014-11-24 | 2014-11-20 | 25.706 | 6,651,417 | +15,299 | 1.51% | 170,984,594 |
| 2014-11-21 | 2014-11-19 | 26.333 | 6,636,118 | -44,071 | 1.50% | 174,752,074 |
| 2014-11-20 | 2014-11-18 | 25.478 | 6,680,189 | -9,263 | 1.51% | 170,201,168 |
| 2014-11-19 | 2014-11-17 | 25.564 | 6,689,452 | +18,105 | 1.51% | 171,009,112 |
| 2014-11-18 | 2014-11-14 | 26.219 | 6,671,347 | +82,809 | 1.51% | 174,919,257 |
| 2014-11-17 | 2014-11-13 | 26.191 | 6,588,538 | -128,274 | 1.49% | 172,560,279 |
| 2014-11-14 | 2014-11-12 | 26.020 | 6,716,812 | -41,741 | 1.52% | 174,771,349 |
| 2014-11-13 | 2014-11-11 | 26.134 | 6,758,553 | -3,163 | 1.53% | 176,627,909 |
| 2014-11-12 | 2014-11-10 | 26.732 | 6,761,716 | -65,148 | 1.53% | 180,757,377 |
| 2014-11-11 | 2014-11-07 | 25.849 | 6,826,864 | -43,229 | 1.55% | 176,467,529 |
| 2014-11-10 | 2014-11-06 | 26.447 | 6,870,093 | +5,333 | 1.55% | 181,696,625 |
| 2014-11-07 | 2014-11-05 | 26.533 | 6,864,760 | -39,102 | 1.55% | 182,142,506 |
| 2014-11-06 | 2014-11-04 | 25.934 | 6,903,862 | +5,053 | 1.56% | 179,048,118 |
| 2014-11-05 | 2014-11-03 | 26.390 | 6,898,809 | +8,982 | 1.56% | 182,062,866 |
| 2014-11-04 | 2014-10-31 | 26.789 | 6,889,827 | -213,758 | 1.56% | 184,574,813 |
| 2014-11-03 | 2014-10-30 | 26.134 | 7,103,585 | +10,526 | 1.61% | 185,644,969 |
| 2014-10-31 | 2014-10-29 | 26.162 | 7,093,059 | -109,146 | 1.61% | 185,572,031 |
| 2014-10-30 | 2014-10-28 | 25.735 | 7,202,205 | -80,142 | 1.63% | 185,348,680 |
| 2014-10-29 | 2014-10-27 | 25.678 | 7,282,347 | -56,843 | 1.65% | 186,996,048 |
| 2014-10-28 | 2014-10-24 | 25.535 | 7,339,190 | -212,805 | 1.66% | 187,409,848 |
| 2014-10-27 | 2014-10-23 | 24.681 | 7,551,995 | -1,263 | 1.71% | 186,387,101 |
| 2014-10-24 | 2014-10-22 | 24.766 | 7,553,258 | +164,138 | 1.71% | 187,064,063 |
| 2014-10-23 | 2014-10-21 | 24.339 | 7,389,120 | -16,645 | 1.67% | 179,840,233 |
| 2014-10-22 | 2014-10-20 | 24.709 | 7,405,765 | -51,370 | 1.68% | 182,989,130 |
| 2014-10-21 | 2014-10-17 | 24.082 | 7,457,135 | +44,913 | 1.69% | 179,582,900 |
| 2014-10-20 | 2014-10-16 | 24.025 | 7,412,222 | -18,041 | 1.68% | 178,078,816 |
| 2014-10-17 | 2014-10-15 | 23.997 | 7,430,263 | -7,208 | 1.68% | 178,300,493 |
| 2014-10-16 | 2014-10-14 | 23.769 | 7,437,471 | +10,274 | 1.68% | 176,777,751 |
| 2014-10-15 | 2014-10-13 | 24.310 | 7,427,197 | -38,690 | 1.68% | 180,555,300 |
| 2014-10-14 | 2014-10-10 | 24.567 | 7,465,887 | -59,790 | 1.69% | 183,410,817 |
| 2014-10-13 | 2014-10-09 | 24.795 | 7,525,677 | -232,005 | 1.70% | 186,595,469 |
| 2014-10-10 | 2014-10-08 | 24.766 | 7,757,682 | -251,209 | 1.76% | 192,126,830 |
| 2014-10-09 | 2014-10-07 | 25.023 | 8,008,891 | +20,492 | 1.81% | 200,402,514 |
| 2014-10-08 | 2014-10-06 | 25.364 | 7,988,399 | -43,560 | 1.81% | 202,621,732 |
| 2014-10-07 | 2014-10-03 | 25.165 | 8,031,959 | -128,283 | 1.82% | 202,124,265 |
| 2014-10-06 | 2014-09-30 | 24.538 | 8,160,242 | -18,246 | 1.85% | 200,236,136 |
| 2014-10-03 | 2014-09-29 | 24.823 | 8,178,488 | -15,158 | 1.85% | 203,014,680 |
| 2014-09-30 | 2014-09-26 | 24.966 | 8,193,646 | -12,632 | 1.85% | 204,558,519 |
| 2014-09-29 | 2014-09-25 | 25.137 | 8,206,278 | +3,649 | 1.86% | 206,277,129 |
| 2014-09-26 | 2014-09-24 | 25.450 | 8,202,629 | +32,281 | 1.86% | 208,756,879 |
| 2014-09-25 | 2014-09-23 | 24.481 | 8,170,348 | -37,053 | 1.85% | 200,018,417 |
| 2014-09-24 | 2014-09-22 | 24.795 | 8,207,401 | +18,948 | 1.86% | 203,498,481 |
| 2014-09-23 | 2014-09-19 | 25.137 | 8,188,453 | -82,107 | 1.85% | 205,829,071 |
| 2014-09-22 | 2014-09-18 | 25.023 | 8,270,560 | +8,140 | 1.87% | 206,950,128 |
| 2014-09-19 | 2014-09-17 | 25.194 | 8,262,420 | +19,050 | 1.87% | 208,159,291 |
| 2014-09-18 | 2014-09-16 | 24.795 | 8,243,370 | +4,912 | 1.87% | 204,390,315 |
| 2014-09-17 | 2014-09-15 | 25.450 | 8,238,458 | +40,141 | 1.86% | 209,668,727 |
| 2014-09-16 | 2014-09-12 | 25.877 | 8,198,317 | +12,481 | 1.86% | 212,151,850 |
| 2014-09-15 | 2014-09-11 | 25.963 | 8,185,836 | -50,124 | 1.85% | 212,528,748 |
| 2014-09-12 | 2014-09-10 | 26.134 | 8,235,960 | -94,177 | 1.86% | 215,238,438 |
| 2014-09-11 | 2014-09-08 | 26.077 | 8,330,137 | -24,141 | 1.89% | 217,224,850 |
| 2014-09-10 | 2014-09-05 | 25.820 | 8,354,278 | -42,864 | 1.89% | 215,711,544 |
| 2014-09-08 | 2014-09-04 | 25.906 | 8,397,142 | -47,085 | 1.90% | 217,536,255 |
| 2014-09-05 | 2014-09-03 | 25.792 | 8,444,227 | -229,585 | 1.91% | 217,793,416 |
| 2014-09-04 | 2014-09-02 | 25.137 | 8,673,812 | -58,247 | 1.96% | 218,029,298 |
| 2014-09-03 | 2014-09-01 | 24.994 | 8,732,059 | +28,492 | 1.98% | 218,249,130 |
| 2014-09-02 | 2014-08-29 | 24.880 | 8,703,567 | -77,335 | 1.97% | 216,544,814 |
| 2014-09-01 | 2014-08-28 | 24.681 | 8,780,902 | -102,683 | 1.99% | 216,717,154 |
| 2014-08-29 | 2014-08-27 | 25.137 | 8,883,585 | +62,738 | 2.01% | 223,302,258 |
| 2014-08-28 | 2014-08-26 | 25.222 | 8,820,847 | -127,722 | 2.00% | 222,479,412 |
| 2014-08-27 | 2014-08-25 | 25.592 | 8,948,569 | -30,597 | 2.03% | 229,016,195 |
| 2014-08-26 | 2014-08-22 | 25.165 | 8,979,166 | -126,318 | 2.03% | 225,960,731 |
| 2014-08-25 | 2014-08-21 | 24.367 | 9,105,484 | +75,707 | 2.06% | 221,873,491 |
| 2014-08-22 | 2014-08-20 | 23.797 | 9,029,777 | +141,476 | 2.04% | 214,881,867 |
| 2014-08-21 | 2014-08-19 | 23.655 | 8,888,301 | -227,092 | 2.01% | 210,248,600 |
| 2014-08-20 | 2014-08-18 | 23.940 | 9,115,393 | -51,369 | 2.06% | 218,218,191 |
| 2014-08-19 | 2014-08-15 | 23.683 | 9,166,762 | -6,316 | 2.07% | 217,096,712 |
| 2014-08-18 | 2014-08-14 | 23.455 | 9,173,078 | -548,362 | 2.08% | 215,154,874 |
| 2014-08-15 | 2014-08-13 | 23.569 | 9,721,440 | -66,528 | 2.20% | 229,124,947 |
| 2014-08-14 | 2014-08-12 | 23.284 | 9,787,968 | -50,427 | 2.22% | 227,903,432 |
| 2014-08-13 | 2014-08-11 | 23.113 | 9,838,395 | +7,018 | 2.23% | 227,395,244 |
| 2014-08-12 | 2014-08-08 | 23.085 | 9,831,377 | +3,228 | 2.23% | 226,952,848 |
| 2014-08-11 | 2014-08-07 | 22.971 | 9,828,149 | +24,702 | 2.22% | 225,757,944 |
| 2014-08-08 | 2014-08-06 | 23.113 | 9,803,447 | -2,947 | 2.22% | 226,587,489 |
| 2014-08-07 | 2014-08-05 | 23.142 | 9,806,394 | -17,685 | 2.22% | 226,935,080 |
| 2014-08-06 | 2014-08-04 | 23.284 | 9,824,079 | -79,440 | 2.22% | 228,744,242 |
| 2014-08-05 | 2014-08-01 | 22.828 | 9,903,519 | +76,156 | 2.24% | 226,078,010 |
| 2014-08-04 | 2014-07-31 | 23.227 | 9,827,363 | +735,032 | 2.22% | 228,260,558 |
| 2014-08-01 | 2014-07-30 | 22.971 | 9,092,331 | -113,406 | 2.06% | 208,855,803 |
| 2014-07-31 | 2014-07-29 | 23.341 | 9,205,737 | -12,876 | 2.08% | 214,871,459 |
| 2014-07-30 | 2014-07-28 | 23.284 | 9,218,613 | -49,685 | 2.09% | 214,646,547 |
| 2014-07-29 | 2014-07-25 | 22.914 | 9,268,298 | -192,705 | 2.10% | 212,369,578 |
| 2014-07-28 | 2014-07-24 | 22.885 | 9,461,003 | -75,090 | 2.14% | 216,515,500 |
| 2014-07-25 | 2014-07-23 | 23.170 | 9,536,093 | +26,808 | 2.16% | 220,951,671 |
| 2014-07-24 | 2014-07-22 | 23.227 | 9,509,285 | +20,211 | 2.15% | 220,872,547 |
| 2014-07-23 | 2014-07-21 | 23.056 | 9,489,074 | -125,196 | 2.15% | 218,780,506 |
| 2014-07-22 | 2014-07-18 | 23.484 | 9,614,270 | -17,403 | 2.18% | 225,777,050 |
| 2014-07-21 | 2014-07-17 | 23.541 | 9,631,673 | -82,375 | 2.18% | 226,734,728 |
| 2014-07-18 | 2014-07-16 | 23.170 | 9,714,048 | -35,454 | 2.20% | 225,074,896 |
| 2014-07-17 | 2014-07-15 | 23.227 | 9,749,502 | -116,549 | 2.21% | 226,452,077 |
| 2014-07-16 | 2014-07-14 | 21.432 | 9,866,051 | +39,355 | 2.23% | 211,445,021 |
| 2014-07-15 | 2014-07-11 | 21.061 | 9,826,696 | +107,895 | 2.22% | 206,960,863 |
| 2014-07-14 | 2014-07-10 | 21.688 | 9,718,801 | -48,282 | 2.20% | 210,782,045 |
| 2014-07-11 | 2014-07-09 | 21.717 | 9,767,083 | +25,264 | 2.21% | 212,107,545 |
| 2014-07-10 | 2014-07-08 | 22.315 | 9,741,819 | -2,920 | 2.20% | 217,389,261 |
| 2014-07-09 | 2014-07-07 | 22.287 | 9,744,739 | -24,452 | 2.21% | 217,176,701 |
| 2014-07-08 | 2014-07-04 | 22.173 | 9,769,191 | +1,824 | 2.21% | 216,607,986 |
| 2014-07-07 | 2014-07-03 | 22.401 | 9,767,367 | -97,992 | 2.21% | 218,794,459 |
| 2014-07-04 | 2014-07-02 | 22.258 | 9,865,359 | -51,229 | 2.23% | 219,583,749 |
| 2014-07-03 | 2014-06-30 | 21.774 | 9,916,588 | -2,134 | 2.24% | 215,919,515 |
| 2014-07-02 | 2014-06-27 | 21.774 | 9,918,722 | +5,614 | 2.24% | 215,965,980 |
| 2014-06-30 | 2014-06-26 | 21.916 | 9,913,108 | -16,140 | 2.24% | 217,256,333 |
| 2014-06-27 | 2014-06-25 | 21.802 | 9,929,248 | -152,144 | 2.25% | 216,478,146 |
| 2014-06-26 | 2014-06-24 | 21.660 | 10,081,392 | +19,650 | 2.28% | 218,358,630 |
| 2014-06-25 | 2014-06-23 | 21.432 | 10,061,742 | +10,891 | 2.28% | 215,638,988 |
| 2014-06-24 | 2014-06-20 | 21.916 | 10,050,851 | +562 | 2.27% | 220,275,118 |
| 2014-06-23 | 2014-06-19 | 22.030 | 10,050,289 | -47,159 | 2.27% | 221,408,511 |
| 2014-06-20 | 2014-06-18 | 21.688 | 10,097,448 | -17,123 | 2.29% | 218,994,168 |
| 2014-06-19 | 2014-06-17 | 21.945 | 10,114,571 | +1,544 | 2.29% | 221,959,869 |
| 2014-06-18 | 2014-06-16 | 21.916 | 10,113,027 | +2,105 | 2.29% | 221,637,771 |
| 2014-06-17 | 2014-06-13 | 21.945 | 10,110,922 | +43,650 | 2.29% | 221,879,793 |
| 2014-06-16 | 2014-06-12 | 21.945 | 10,067,272 | -84,212 | 2.28% | 220,921,913 |
| 2014-06-13 | 2014-06-11 | 21.973 | 10,151,484 | -3,087 | 2.30% | 223,059,220 |
| 2014-06-12 | 2014-06-10 | 21.888 | 10,154,571 | +7,579 | 2.30% | 222,258,852 |
| 2014-06-11 | 2014-06-09 | 21.660 | 10,146,992 | -16,281 | 2.30% | 219,779,498 |
| 2014-06-10 | 2014-06-06 | 21.603 | 10,163,273 | -126,318 | 2.30% | 219,552,843 |
| 2014-06-09 | 2014-06-05 | 21.802 | 10,289,591 | -261,760 | 2.33% | 224,334,369 |
| 2014-06-06 | 2014-06-04 | 21.346 | 10,551,351 | +75,116 | 2.39% | 225,229,958 |
| 2014-06-05 | 2014-06-03 | 21.546 | 10,476,235 | +13,193 | 2.37% | 225,716,493 |
| 2014-06-04 | 2014-05-30 | 21.371 | 10,463,042 | -12,492 | 2.37% | 223,610,226 |
| 2014-06-03 | 2014-05-29 | 21.029 | 10,475,534 | +123,979 | 2.37% | 220,285,585 |
| 2014-05-30 | 2014-05-28 | 21.429 | 10,351,555 | -82,880 | 2.35% | 221,819,106 |
| 2014-05-29 | 2014-05-27 | 20.800 | 10,434,435 | +36,864 | 2.37% | 217,036,317 |
| 2014-05-28 | 2014-05-26 | 20.371 | 10,397,571 | +21,326 | 2.36% | 211,813,442 |
| 2014-05-27 | 2014-05-23 | 20.429 | 10,376,245 | +84,140 | 2.35% | 211,971,930 |
| 2014-05-26 | 2014-05-22 | 20.743 | 10,292,105 | +1,540 | 2.34% | 213,487,732 |
| 2014-05-23 | 2014-05-21 | 19.800 | 10,290,565 | +5,600 | 2.33% | 203,753,252 |
| 2014-05-22 | 2014-05-20 | 19.971 | 10,284,965 | +77,840 | 2.33% | 205,405,509 |
| 2014-05-21 | 2014-05-19 | 20.029 | 10,207,125 | +25,060 | 2.32% | 204,434,197 |
| 2014-05-20 | 2014-05-16 | 20.086 | 10,182,065 | +138,740 | 2.31% | 204,514,114 |
| 2014-05-19 | 2014-05-15 | 20.371 | 10,043,325 | -560 | 2.28% | 204,596,943 |
| 2014-05-16 | 2014-05-14 | 21.000 | 10,043,885 | +12,600 | 2.28% | 210,921,652 |
| 2014-05-15 | 2014-05-13 | 20.829 | 10,031,285 | -11,622 | 2.28% | 208,937,403 |
| 2014-05-14 | 2014-05-12 | 20.514 | 10,042,907 | +19,880 | 2.28% | 206,023,129 |
| 2014-05-13 | 2014-05-09 | 20.714 | 10,023,027 | +55,020 | 2.27% | 207,619,911 |
| 2014-05-12 | 2014-05-08 | 20.343 | 9,968,007 | +286,720 | 2.26% | 202,777,807 |
| 2014-05-09 | 2014-05-07 | 21.400 | 9,681,287 | +29,400 | 2.20% | 207,179,608 |
| 2014-05-08 | 2014-05-05 | 22.114 | 9,651,887 | +100,380 | 2.19% | 213,444,655 |
| 2014-05-07 | 2014-05-02 | 22.314 | 9,551,507 | +19,600 | 2.17% | 213,135,124 |
| 2014-05-05 | 2014-04-30 | 22.600 | 9,531,907 | -129,080 | 2.16% | 215,421,167 |
| 2014-05-02 | 2014-04-29 | 23.714 | 9,660,987 | -20,524 | 2.19% | 229,103,479 |
| 2014-04-30 | 2014-04-28 | 22.400 | 9,681,511 | -28,140 | 2.20% | 216,865,915 |
| 2014-04-29 | 2014-04-25 | 22.829 | 9,709,651 | -191,100 | 2.20% | 221,657,532 |
| 2014-04-28 | 2014-04-24 | 23.400 | 9,900,751 | +980 | 2.25% | 231,677,647 |
| 2014-04-25 | 2014-04-23 | 23.657 | 9,899,771 | -35,420 | 2.25% | 234,200,371 |
| 2014-04-24 | 2014-04-22 | 23.686 | 9,935,191 | +18,480 | 2.25% | 235,322,170 |
| 2014-04-23 | 2014-04-17 | 23.114 | 9,916,711 | +45,703 | 2.25% | 229,217,764 |
| 2014-04-22 | 2014-04-16 | 22.743 | 9,871,008 | +28,293 | 2.24% | 224,494,996 |
| 2014-04-17 | 2014-04-15 | 23.171 | 9,842,715 | -140,140 | 2.23% | 228,069,840 |
| 2014-04-16 | 2014-04-14 | 23.429 | 9,982,855 | -139,440 | 2.27% | 233,884,106 |
| 2014-04-15 | 2014-04-11 | 23.657 | 10,122,295 | -255,683 | 2.30% | 239,464,655 |
| 2014-04-14 | 2014-04-10 | 23.429 | 10,377,978 | -616,431 | 2.35% | 243,141,276 |
| 2014-04-11 | 2014-04-09 | 23.114 | 10,994,409 | -228,603 | 2.49% | 254,127,992 |
| 2014-04-10 | 2014-04-08 | 22.486 | 11,223,012 | +117,040 | 2.55% | 252,357,522 |
| 2014-04-09 | 2014-04-07 | 22.543 | 11,105,972 | +64,610 | 2.52% | 250,360,420 |
| 2014-04-08 | 2014-04-04 | 22.514 | 11,041,362 | +44,380 | 2.51% | 248,588,458 |
| 2014-04-07 | 2014-04-03 | 22.743 | 10,996,982 | +327,023 | 2.50% | 250,102,870 |
| 2014-04-04 | 2014-04-02 | 22.400 | 10,669,959 | -72,058 | 2.42% | 239,007,158 |
| 2014-04-03 | 2014-04-01 | 21.800 | 10,742,017 | +108,500 | 2.44% | 234,176,045 |
| 2014-04-02 | 2014-03-31 | 21.514 | 10,633,517 | +14,840 | 2.41% | 228,772,596 |
| 2014-04-01 | 2014-03-28 | 22.029 | 10,618,677 | +51,100 | 2.41% | 233,914,359 |
| 2014-03-31 | 2014-03-27 | 21.229 | 10,567,577 | +53,760 | 2.40% | 224,334,635 |
| 2014-03-28 | 2014-03-26 | 22.114 | 10,513,817 | +90,720 | 2.39% | 232,505,627 |
| 2014-03-27 | 2014-03-25 | 22.029 | 10,423,097 | +249,340 | 2.37% | 229,606,010 |
| 2014-03-26 | 2014-03-24 | 22.514 | 10,173,757 | +114,422 | 2.31% | 229,054,945 |
| 2014-03-25 | 2014-03-21 | 22.514 | 10,059,335 | +113,540 | 2.28% | 226,478,814 |
| 2014-03-24 | 2014-03-20 | 22.000 | 9,945,795 | +39,480 | 2.26% | 218,807,560 |
| 2014-03-21 | 2014-03-19 | 22.314 | 9,906,315 | +30,240 | 2.25% | 221,052,414 |
| 2014-03-20 | 2014-03-18 | 22.314 | 9,876,075 | +14,560 | 2.24% | 220,377,629 |
| 2014-03-19 | 2014-03-17 | 22.257 | 9,861,515 | +47,460 | 2.24% | 219,489,218 |
| 2014-03-18 | 2014-03-14 | 22.257 | 9,814,055 | +29,484 | 2.23% | 218,432,894 |
| 2014-03-17 | 2014-03-13 | 22.314 | 9,784,571 | +15,400 | 2.22% | 218,335,782 |
| 2014-03-14 | 2014-03-12 | 22.257 | 9,769,171 | -27,160 | 2.22% | 217,433,904 |
| 2014-03-13 | 2014-03-11 | 22.914 | 9,796,331 | +51,202 | 2.22% | 224,475,999 |
| 2014-03-12 | 2014-03-10 | 23.171 | 9,745,129 | -1,400 | 2.21% | 225,808,632 |
| 2014-03-11 | 2014-03-07 | 23.486 | 9,746,529 | -66,500 | 2.21% | 228,904,268 |
| 2014-03-10 | 2014-03-06 | 23.343 | 9,813,029 | -68,600 | 2.23% | 229,064,207 |
| 2014-03-07 | 2014-03-05 | 23.657 | 9,881,629 | -219,100 | 2.24% | 233,771,183 |
| 2014-03-06 | 2014-03-04 | 23.171 | 10,100,729 | -158,900 | 2.29% | 234,048,395 |
| 2014-03-05 | 2014-03-03 | 23.429 | 10,259,629 | -83,860 | 2.33% | 240,368,527 |
| 2014-03-04 | 2014-02-28 | 23.486 | 10,343,489 | -26,194 | 2.35% | 242,924,305 |
| 2014-03-03 | 2014-02-27 | 23.371 | 10,369,683 | -15,400 | 2.35% | 242,354,383 |
| 2014-02-28 | 2014-02-26 | 23.057 | 10,385,083 | -35,896 | 2.36% | 239,450,419 |
| 2014-02-27 | 2014-02-25 | 22.743 | 10,420,979 | -14,560 | 2.36% | 237,002,912 |
| 2014-02-26 | 2014-02-24 | 23.371 | 10,435,539 | -11,107 | 2.37% | 243,893,532 |
| 2014-02-25 | 2014-02-21 | 23.257 | 10,446,646 | -96,180 | 2.37% | 242,959,216 |
| 2014-02-24 | 2014-02-20 | 23.371 | 10,542,826 | +83,720 | 2.39% | 246,400,983 |
| 2014-02-21 | 2014-02-19 | 23.743 | 10,459,106 | -54,740 | 2.37% | 248,329,139 |
| 2014-02-20 | 2014-02-18 | 23.514 | 10,513,846 | -132,944 | 2.39% | 247,225,658 |
| 2014-02-19 | 2014-02-17 | 23.114 | 10,646,790 | +117,761 | 2.42% | 246,093,024 |
| 2014-02-18 | 2014-02-14 | 22.171 | 10,529,029 | +4,200 | 2.39% | 233,443,689 |
| 2014-02-17 | 2014-02-13 | 22.143 | 10,524,829 | +82,376 | 2.39% | 233,049,859 |
| 2014-02-14 | 2014-02-12 | 22.543 | 10,442,453 | +125,527 | 2.37% | 235,402,801 |
| 2014-02-13 | 2014-02-11 | 22.571 | 10,316,926 | +301,514 | 2.34% | 232,867,832 |
| 2014-02-12 | 2014-02-10 | 22.771 | 10,015,412 | -113,438 | 2.27% | 228,065,312 |
| 2014-02-11 | 2014-02-07 | 22.257 | 10,128,850 | -61,320 | 2.30% | 225,439,333 |
| 2014-02-10 | 2014-02-06 | 21.857 | 10,190,170 | +36,260 | 2.31% | 222,728,072 |
| 2014-02-07 | 2014-02-05 | 21.771 | 10,153,910 | +80,080 | 2.30% | 221,065,197 |
| 2014-02-06 | 2014-02-04 | 21.857 | 10,073,830 | +88,619 | 2.29% | 220,185,212 |
| 2014-02-05 | 2014-01-30 | 22.943 | 9,985,211 | +21,297 | 2.27% | 229,089,342 |
| 2014-02-04 | 2014-01-28 | 22.371 | 9,963,914 | +6,076 | 2.26% | 222,907,061 |
| 2014-01-29 | 2014-01-27 | 22.314 | 9,957,838 | +736,120 | 2.26% | 222,202,113 |
| 2014-01-28 | 2014-01-24 | 23.257 | 9,221,718 | -560 | 2.09% | 214,470,881 |
| 2014-01-27 | 2014-01-23 | 23.543 | 9,222,278 | -104,272 | 2.09% | 217,118,843 |
| 2014-01-24 | 2014-01-22 | 23.800 | 9,326,550 | -34,748 | 2.12% | 221,971,961 |
| 2014-01-23 | 2014-01-21 | 23.286 | 9,361,298 | -80,500 | 2.12% | 217,984,580 |
| 2014-01-22 | 2014-01-20 | 23.571 | 9,441,798 | +78,204 | 2.14% | 222,556,738 |
| 2014-01-21 | 2014-01-17 | 23.229 | 9,363,594 | -103,320 | 2.12% | 217,502,981 |
| 2014-01-20 | 2014-01-16 | 22.686 | 9,466,914 | -50,400 | 2.15% | 214,763,775 |
| 2014-01-17 | 2014-01-15 | 21.971 | 9,517,314 | +62,580 | 2.16% | 209,109,051 |
| 2014-01-16 | 2014-01-14 | 21.743 | 9,454,734 | -41,160 | 2.15% | 205,572,996 |
| 2014-01-15 | 2014-01-13 | 21.800 | 9,495,894 | -167,074 | 2.15% | 207,010,555 |
| 2014-01-14 | 2014-01-10 | 21.857 | 9,662,968 | +51 | 2.19% | 211,204,939 |
| 2014-01-13 | 2014-01-09 | 21.714 | 9,662,917 | +71,400 | 2.19% | 209,823,407 |
| 2014-01-10 | 2014-01-08 | 21.800 | 9,591,517 | +133,000 | 2.18% | 209,095,137 |
| 2014-01-09 | 2014-01-07 | 21.571 | 9,458,517 | +49,980 | 2.15% | 204,033,789 |
| 2014-01-08 | 2014-01-06 | 22.343 | 9,408,537 | -59,360 | 2.13% | 210,213,665 |
| 2014-01-07 | 2014-01-03 | 22.829 | 9,467,897 | +35,000 | 2.15% | 216,138,632 |
| 2014-01-06 | 2014-01-02 | 23.086 | 9,432,897 | -12,572 | 2.14% | 217,765,234 |
| 2014-01-03 | 2013-12-31 | 22.000 | 9,445,469 | +125,580 | 2.14% | 207,800,384 |
| 2014-01-02 | 2013-12-27 | 22.114 | 9,319,889 | -56,140 | 2.11% | 206,102,754 |
| 2013-12-30 | 2013-12-24 | 22.400 | 9,376,029 | +128,265 | 2.13% | 210,023,116 |
| 2013-12-27 | 2013-12-20 | 22.086 | 9,247,764 | +29,680 | 2.10% | 204,243,539 |
| 2013-12-23 | 2013-12-19 | 21.914 | 9,218,084 | -46,417 | 2.09% | 202,007,791 |
| 2013-12-20 | 2013-12-18 | 22.543 | 9,264,501 | +415,100 | 2.10% | 208,848,389 |
| 2013-12-19 | 2013-12-17 | 22.400 | 8,849,401 | +126,000 | 2.01% | 198,226,646 |
| 2013-12-18 | 2013-12-16 | 22.371 | 8,723,401 | +82,600 | 1.98% | 195,155,004 |
| 2013-12-17 | 2013-12-13 | 22.886 | 8,640,801 | +98,140 | 1.96% | 197,750,966 |
| 2013-12-16 | 2013-12-12 | 23.286 | 8,542,661 | +103,319 | 1.94% | 198,922,027 |
| 2013-12-13 | 2013-12-11 | 23.286 | 8,439,342 | +191,240 | 1.91% | 196,516,169 |
| 2013-12-12 | 2013-12-10 | 23.914 | 8,248,102 | +62,160 | 1.87% | 197,247,531 |
| 2013-12-11 | 2013-12-09 | 24.514 | 8,185,942 | -80,360 | 1.86% | 200,672,585 |
| 2013-12-10 | 2013-12-06 | 24.400 | 8,266,302 | +89,040 | 1.88% | 201,697,833 |
| 2013-12-09 | 2013-12-05 | 24.886 | 8,177,262 | -290,265 | 1.86% | 203,497,071 |
| 2013-12-06 | 2013-12-04 | 25.086 | 8,467,527 | +723,380 | 1.92% | 212,414,031 |
| 2013-12-05 | 2013-12-03 | 24.257 | 7,744,147 | +263,620 | 1.76% | 187,850,940 |
| 2013-12-04 | 2013-12-02 | 24.743 | 7,480,527 | +150,220 | 1.70% | 185,089,670 |
| 2013-12-03 | 2013-11-29 | 24.714 | 7,330,307 | +21,980 | 1.66% | 181,163,359 |
| 2013-12-02 | 2013-11-28 | 24.600 | 7,308,327 | -62,020 | 1.66% | 179,784,901 |
| 2013-11-29 | 2013-11-27 | 24.743 | 7,370,347 | +161,980 | 1.67% | 182,363,501 |
| 2013-11-28 | 2013-11-26 | 24.886 | 7,208,367 | -23,100 | 1.64% | 179,385,419 |
| 2013-11-27 | 2013-11-25 | 25.000 | 7,231,467 | -24,780 | 1.64% | 180,786,733 |
| 2013-11-26 | 2013-11-22 | 24.743 | 7,256,247 | +22,400 | 1.65% | 179,540,340 |
| 2013-11-25 | 2013-11-21 | 25.086 | 7,233,847 | -25,620 | 1.64% | 181,466,277 |
| 2013-11-22 | 2013-11-20 | 24.600 | 7,259,467 | -19,570 | 1.65% | 178,582,945 |
| 2013-11-21 | 2013-11-19 | 24.114 | 7,279,037 | +72,660 | 1.65% | 175,528,834 |
| 2013-11-20 | 2013-11-18 | 24.743 | 7,206,377 | -254,356 | 1.64% | 178,306,413 |
| 2013-11-19 | 2013-11-15 | 23.857 | 7,460,733 | -55,300 | 1.69% | 177,991,830 |
| 2013-11-18 | 2013-11-14 | 23.286 | 7,516,033 | +36,120 | 1.71% | 175,016,253 |
| 2013-11-15 | 2013-11-13 | 23.029 | 7,479,913 | +62,860 | 1.70% | 172,251,766 |
| 2013-11-14 | 2013-11-12 | 23.686 | 7,417,053 | -21,196 | 1.68% | 175,678,254 |
| 2013-11-13 | 2013-11-11 | 23.743 | 7,438,249 | +44,100 | 1.69% | 176,605,340 |
| 2013-11-12 | 2013-11-08 | 23.257 | 7,394,149 | +71,680 | 1.68% | 171,966,834 |
| 2013-11-11 | 2013-11-07 | 23.686 | 7,322,469 | +71,540 | 1.66% | 173,437,964 |
| 2013-11-08 | 2013-11-06 | 24.171 | 7,250,929 | +120,400 | 1.65% | 175,265,368 |
| 2013-11-07 | 2013-11-05 | 24.314 | 7,130,529 | -74,060 | 1.62% | 173,373,775 |
| 2013-11-06 | 2013-11-04 | 24.314 | 7,204,589 | -83,580 | 1.63% | 175,174,491 |
| 2013-11-05 | 2013-11-01 | 23.629 | 7,288,169 | +133,700 | 1.65% | 172,209,077 |
| 2013-11-04 | 2013-10-31 | 24.143 | 7,154,469 | +48,020 | 1.62% | 172,729,378 |
| 2013-11-01 | 2013-10-30 | 23.886 | 7,106,449 | +117,460 | 1.61% | 169,742,664 |
| 2013-10-31 | 2013-10-29 | 23.543 | 6,988,989 | +28,420 | 1.59% | 164,540,822 |
| 2013-10-30 | 2013-10-28 | 23.943 | 6,960,569 | +71,960 | 1.58% | 166,655,962 |
| 2013-10-29 | 2013-10-25 | 24.114 | 6,888,609 | +10,780 | 1.56% | 166,113,938 |
| 2013-10-28 | 2013-10-24 | 23.657 | 6,877,829 | +296,520 | 1.56% | 162,709,835 |
| 2013-10-25 | 2013-10-23 | 24.143 | 6,581,309 | +124,320 | 1.49% | 158,891,654 |
| 2013-10-24 | 2013-10-22 | 25.857 | 6,456,989 | -108,808 | 1.47% | 166,959,340 |
| 2013-10-23 | 2013-10-21 | 25.943 | 6,565,797 | -175,840 | 1.49% | 170,335,588 |
| 2013-10-22 | 2013-10-18 | 24.829 | 6,741,637 | +11,200 | 1.53% | 167,385,269 |
| 2013-10-21 | 2013-10-17 | 24.571 | 6,730,437 | -106,176 | 1.53% | 165,376,505 |
| 2013-10-18 | 2013-10-16 | 23.857 | 6,836,613 | +60,620 | 1.55% | 163,102,105 |
| 2013-10-17 | 2013-10-15 | 24.571 | 6,775,993 | +80,080 | 1.54% | 166,495,881 |
| 2013-10-16 | 2013-10-11 | 24.686 | 6,695,913 | +69,314 | 1.52% | 165,293,448 |
| 2013-10-15 | 2013-10-10 | 24.657 | 6,626,599 | +206,640 | 1.50% | 163,393,050 |
| 2013-10-11 | 2013-10-09 | 24.800 | 6,419,959 | +177,520 | 1.46% | 159,215,034 |
| 2013-10-10 | 2013-10-08 | 25.686 | 6,242,439 | +82,768 | 1.42% | 160,341,556 |
| 2013-10-09 | 2013-10-07 | 24.543 | 6,159,671 | -45,500 | 1.40% | 151,175,974 |
| 2013-10-08 | 2013-10-04 | 24.857 | 6,205,171 | -114,520 | 1.41% | 154,242,871 |
| 2013-10-07 | 2013-10-03 | 24.400 | 6,319,691 | -357,616 | 1.43% | 154,200,509 |
| 2013-10-04 | 2013-10-02 | 23.257 | 6,677,307 | +6,580 | 1.52% | 155,295,132 |
| 2013-10-03 | 2013-09-30 | 22.914 | 6,670,727 | -62,720 | 1.51% | 152,854,993 |
| 2013-10-02 | 2013-09-27 | 22.743 | 6,733,447 | +227,640 | 1.53% | 153,137,872 |
| 2013-09-30 | 2013-09-26 | 22.943 | 6,505,807 | +44,800 | 1.48% | 149,261,848 |
| 2013-09-27 | 2013-09-25 | 23.486 | 6,461,007 | -28,784 | 1.47% | 151,741,413 |
| 2013-09-26 | 2013-09-24 | 22.343 | 6,489,791 | -67,900 | 1.47% | 145,000,519 |
| 2013-09-25 | 2013-09-23 | 21.743 | 6,557,691 | -125,860 | 1.49% | 142,582,984 |
| 2013-09-24 | 2013-09-19 | 21.229 | 6,683,551 | -78,120 | 1.52% | 141,882,285 |
| 2013-09-23 | 2013-09-18 | 21.143 | 6,761,671 | -12,320 | 1.53% | 142,961,090 |
| 2013-09-19 | 2013-09-17 | 20.943 | 6,773,991 | -49,056 | 1.54% | 141,866,771 |
| 2013-09-18 | 2013-09-16 | 21.057 | 6,823,047 | +54,460 | 1.55% | 143,673,921 |
| 2013-09-17 | 2013-09-13 | 20.857 | 6,768,587 | -132,580 | 1.54% | 141,173,431 |
| 2013-09-16 | 2013-09-12 | 21.200 | 6,901,167 | -232,260 | 1.57% | 146,304,787 |
| 2013-09-13 | 2013-09-11 | 21.143 | 7,133,427 | +77,840 | 1.62% | 150,821,076 |
| 2013-09-12 | 2013-09-10 | 21.371 | 7,055,587 | -148,932 | 1.60% | 150,788,022 |
| 2013-09-11 | 2013-09-09 | 21.600 | 7,204,519 | -152,180 | 1.63% | 155,617,660 |
| 2013-09-10 | 2013-09-06 | 21.286 | 7,356,699 | -198,660 | 1.67% | 156,592,643 |
| 2013-09-09 | 2013-09-05 | 21.686 | 7,555,359 | -236,040 | 1.71% | 163,843,409 |
| 2013-09-06 | 2013-09-04 | 21.629 | 7,791,399 | -165,620 | 1.77% | 168,516,883 |
| 2013-09-05 | 2013-09-03 | 21.743 | 7,957,019 | +15,568 | 1.81% | 173,008,382 |
| 2013-09-04 | 2013-09-02 | 21.286 | 7,941,451 | +4,760 | 1.80% | 169,039,511 |
| 2013-09-03 | 2013-08-30 | 21.429 | 7,936,691 | -52,360 | 1.80% | 170,072,004 |
| 2013-09-02 | 2013-08-29 | 21.371 | 7,989,051 | -24,640 | 1.81% | 170,737,487 |
| 2013-08-30 | 2013-08-28 | 20.771 | 8,013,691 | -73,920 | 1.82% | 166,455,863 |
| 2013-08-29 | 2013-08-27 | 21.057 | 8,087,611 | +35,980 | 1.84% | 170,302,034 |
| 2013-08-28 | 2013-08-26 | 21.257 | 8,051,631 | +64,400 | 1.83% | 171,154,725 |
| 2013-08-27 | 2013-08-23 | 21.343 | 7,987,231 | +28,364 | 1.81% | 170,470,384 |
| 2013-08-26 | 2013-08-22 | 21.429 | 7,958,867 | -338,477 | 1.81% | 170,547,204 |
| 2013-08-23 | 2013-08-21 | 21.143 | 8,297,344 | +25,060 | 1.88% | 175,429,615 |
| 2013-08-22 | 2013-08-20 | 20.800 | 8,272,284 | +157,500 | 1.88% | 172,063,562 |
| 2013-08-21 | 2013-08-19 | 21.371 | 8,114,784 | -244,496 | 1.84% | 173,424,582 |
| 2013-08-20 | 2013-08-16 | 20.857 | 8,359,280 | -30,240 | 1.90% | 174,350,753 |
| 2013-08-19 | 2013-08-15 | 20.829 | 8,389,520 | -558,236 | 1.90% | 174,741,772 |
| 2013-08-16 | 2013-08-13 | 20.229 | 8,947,756 | +180,600 | 2.03% | 181,000,379 |
| 2013-08-15 | 2013-08-12 | 20.114 | 8,767,156 | -153,720 | 1.99% | 176,345,137 |
| 2013-08-13 | 2013-08-09 | 20.429 | 8,920,876 | -99,120 | 2.02% | 182,240,811 |
| 2013-08-12 | 2013-08-08 | 19.543 | 9,019,996 | -136,508 | 2.05% | 176,276,549 |
| 2013-08-09 | 2013-08-07 | 19.429 | 9,156,504 | +51,520 | 2.08% | 177,897,849 |
| 2013-08-08 | 2013-08-06 | 20.114 | 9,104,984 | +124,852 | 2.07% | 183,140,308 |
| 2013-08-07 | 2013-08-05 | 20.143 | 8,980,132 | -125,300 | 2.04% | 180,885,574 |
| 2013-08-06 | 2013-08-02 | 19.343 | 9,105,432 | -223,300 | 2.07% | 176,125,126 |
| 2013-08-05 | 2013-08-01 | 19.514 | 9,328,732 | -17,220 | 2.12% | 182,043,600 |
| 2013-08-02 | 2013-07-31 | 19.257 | 9,345,952 | +30,940 | 2.12% | 179,976,390 |
| 2013-08-01 | 2013-07-30 | 19.371 | 9,315,012 | +10,920 | 2.11% | 180,445,147 |
| 2013-07-31 | 2013-07-29 | 19.686 | 9,304,092 | -132,804 | 2.11% | 183,157,755 |
| 2013-07-30 | 2013-07-26 | 19.629 | 9,436,896 | +12,460 | 2.14% | 185,232,846 |
| 2013-07-29 | 2013-07-25 | 19.200 | 9,424,436 | -125,020 | 2.14% | 180,949,229 |
| 2013-07-26 | 2013-07-24 | 19.171 | 9,549,456 | +133,140 | 2.17% | 183,076,772 |
| 2013-07-25 | 2013-07-23 | 19.771 | 9,416,316 | -1,649 | 2.14% | 186,174,078 |
| 2013-07-16 | 2013-07-12 | 16.543 | 9,417,965 | -10,780 | 2.14% | 155,800,099 |
| 2013-07-15 | 2013-07-11 | 16.743 | 9,428,745 | +302,400 | 2.14% | 157,864,181 |
| 2013-07-12 | 2013-07-10 | 16.686 | 9,126,345 | +15,540 | 2.07% | 152,279,634 |
| 2013-07-11 | 2013-07-09 | 16.314 | 9,110,805 | +64,260 | 2.07% | 148,636,323 |
| 2013-07-10 | 2013-07-08 | 16.686 | 9,046,545 | +44,380 | 2.05% | 150,948,113 |
| 2013-07-09 | 2013-07-05 | 17.143 | 9,002,165 | -1,680 | 2.04% | 154,322,878 |
| 2013-07-08 | 2013-07-04 | 17.029 | 9,003,845 | +87,500 | 2.04% | 153,322,667 |
| 2013-07-05 | 2013-07-03 | 17.229 | 8,916,345 | +61,740 | 2.02% | 153,615,936 |
| 2013-07-04 | 2013-07-02 | 17.971 | 8,854,605 | +8,736 | 2.01% | 159,129,952 |
| 2013-07-03 | 2013-06-28 | 17.857 | 8,845,869 | +56,140 | 2.01% | 157,961,997 |
| 2013-07-02 | 2013-06-27 | 17.943 | 8,789,729 | -27,300 | 1.99% | 157,712,902 |
| 2013-06-28 | 2013-06-26 | 17.800 | 8,817,029 | -153,916 | 2.00% | 156,943,166 |
| 2013-06-27 | 2013-06-25 | 16.800 | 8,970,945 | +85,400 | 2.04% | 150,711,924 |
| 2013-06-26 | 2013-06-24 | 16.086 | 8,885,545 | +63,980 | 2.02% | 142,930,384 |
| 2013-06-25 | 2013-06-21 | 16.629 | 8,821,565 | +6,580 | 2.00% | 146,690,070 |
| 2013-06-24 | 2013-06-20 | 17.029 | 8,814,985 | +24,500 | 2.00% | 150,106,650 |
| 2013-06-21 | 2013-06-19 | 17.457 | 8,790,485 | +96,880 | 1.99% | 153,456,801 |
| 2013-06-20 | 2013-06-18 | 17.971 | 8,693,605 | +9,660 | 1.97% | 156,236,551 |
| 2013-06-19 | 2013-06-17 | 17.486 | 8,683,945 | -4,679 | 1.97% | 151,845,029 |
| 2013-06-18 | 2013-06-14 | 17.686 | 8,688,624 | +17,220 | 1.97% | 153,664,571 |
| 2013-06-17 | 2013-06-13 | 17.200 | 8,671,404 | +135,204 | 1.97% | 149,148,196 |
| 2013-06-13 | 2013-06-10 | 17.857 | 8,536,200 | +2,520 | 1.94% | 152,432,191 |
| 2013-06-11 | 2013-06-07 | 17.571 | 8,533,680 | +142,099 | 1.94% | 149,948,996 |
| 2013-06-10 | 2013-06-06 | 17.514 | 8,391,581 | +170,800 | 1.90% | 146,972,594 |
| 2013-06-07 | 2013-06-05 | 17.943 | 8,220,781 | +28,280 | 1.87% | 147,504,346 |
| 2013-06-06 | 2013-06-04 | 17.743 | 8,192,501 | +66,864 | 1.86% | 145,358,421 |
| 2013-06-05 | 2013-06-03 | 17.743 | 8,125,637 | +88,480 | 1.84% | 144,172,062 |
| 2013-06-04 | 2013-05-31 | 17.971 | 8,037,157 | +58,380 | 1.82% | 144,439,239 |
| 2013-06-03 | 2013-05-30 | 18.229 | 7,978,777 | +52,500 | 1.81% | 145,441,753 |
| 2013-05-31 | 2013-05-29 | 18.486 | 7,926,277 | +164,920 | 1.80% | 146,522,939 |
| 2013-05-30 | 2013-05-28 | 18.543 | 7,761,357 | +3,500 | 1.76% | 143,917,780 |
| 2013-05-29 | 2013-05-27 | 17.914 | 7,757,857 | +10,780 | 1.76% | 138,976,511 |
| 2013-05-28 | 2013-05-24 | 18.429 | 7,747,077 | +25,900 | 1.76% | 142,767,607 |
| 2013-05-27 | 2013-05-23 | 18.286 | 7,721,177 | +43,540 | 1.75% | 141,187,282 |
| 2013-05-24 | 2013-05-22 | 18.486 | 7,677,637 | +25,060 | 1.74% | 141,926,649 |
| 2013-05-23 | 2013-05-21 | 18.714 | 7,652,577 | +63,420 | 1.74% | 143,212,558 |
| 2013-05-22 | 2013-05-20 | 19.057 | 7,589,157 | +9,520 | 1.72% | 144,627,695 |
| 2013-05-21 | 2013-05-16 | 19.457 | 7,579,637 | -14,420 | 1.72% | 147,478,127 |
| 2013-05-20 | 2013-05-15 | 19.257 | 7,594,057 | -84 | 1.72% | 146,239,887 |
| 2013-05-16 | 2013-05-14 | 19.114 | 7,594,141 | +117,740 | 1.72% | 145,156,627 |
| 2013-05-15 | 2013-05-13 | 19.914 | 7,476,401 | -8,680 | 1.70% | 148,887,233 |
| 2013-05-14 | 2013-05-10 | 20.057 | 7,485,081 | -155,820 | 1.70% | 150,129,387 |
| 2013-05-13 | 2013-05-09 | 20.057 | 7,640,901 | +97,160 | 1.73% | 153,254,692 |
| 2013-05-10 | 2013-05-08 | 20.000 | 7,543,741 | +56,280 | 1.71% | 150,874,868 |
| 2013-05-09 | 2013-05-07 | 19.657 | 7,487,461 | +10,640 | 1.70% | 147,182,137 |
| 2013-05-08 | 2013-05-06 | 19.486 | 7,476,821 | +6,860 | 1.70% | 145,691,244 |
| 2013-05-07 | 2013-05-03 | 19.000 | 7,469,961 | +94,920 | 1.69% | 141,929,304 |
| 2013-05-06 | 2013-05-02 | 19.371 | 7,375,041 | +9,828 | 1.67% | 142,865,125 |
| 2013-05-03 | 2013-04-30 | 18.686 | 7,365,213 | -110,600 | 1.67% | 137,624,310 |
| 2013-05-02 | 2013-04-29 | 18.371 | 7,475,813 | -1,286 | 1.70% | 137,341,408 |
| 2013-04-30 | 2013-04-26 | 17.714 | 7,477,099 | -2,156 | 1.70% | 132,451,510 |
| 2013-04-29 | 2013-04-25 | 17.800 | 7,479,255 | -244,860 | 1.70% | 133,130,781 |
| 2013-04-26 | 2013-04-24 | 18.114 | 7,724,115 | -19,113 | 1.75% | 139,916,871 |
| 2013-04-25 | 2013-04-23 | 17.171 | 7,743,228 | -575,680 | 1.76% | 132,962,329 |
| 2013-04-24 | 2013-04-22 | 17.571 | 8,318,908 | -29,400 | 1.89% | 146,175,144 |
| 2013-04-23 | 2013-04-19 | 16.829 | 8,348,308 | -94,220 | 1.89% | 140,490,142 |
| 2013-04-22 | 2013-04-18 | 15.886 | 8,442,528 | +45,220 | 1.92% | 134,115,630 |
| 2013-04-19 | 2013-04-17 | 16.029 | 8,397,308 | +51,146 | 1.91% | 134,596,894 |
| 2013-04-18 | 2013-04-16 | 16.400 | 8,346,162 | +7,416 | 1.89% | 136,877,100 |
| 2013-04-17 | 2013-04-15 | 16.314 | 8,338,746 | +158,620 | 1.89% | 136,040,728 |
| 2013-04-16 | 2013-04-12 | 17.114 | 8,180,126 | +19,040 | 1.86% | 139,997,058 |
| 2013-04-15 | 2013-04-11 | 17.229 | 8,161,086 | +24,220 | 1.85% | 140,603,898 |
| 2013-04-12 | 2013-04-10 | 17.371 | 8,136,866 | +73,749 | 1.85% | 141,349,032 |
| 2013-04-11 | 2013-04-09 | 17.543 | 8,063,117 | +118,020 | 1.83% | 141,450,155 |
| 2013-04-10 | 2013-04-08 | 17.200 | 7,945,097 | +28,140 | 1.80% | 136,655,712 |
| 2013-04-09 | 2013-04-05 | 17.286 | 7,916,957 | +60,200 | 1.80% | 136,850,300 |
| 2013-04-08 | 2013-04-03 | 17.629 | 7,856,757 | +79,660 | 1.78% | 138,503,446 |
| 2013-04-05 | 2013-04-02 | 18.200 | 7,777,097 | +116,480 | 1.76% | 141,543,210 |
| 2013-04-03 | 2013-03-28 | 19.143 | 7,660,617 | +210,140 | 1.74% | 146,646,144 |
| 2013-04-02 | 2013-03-27 | 19.943 | 7,450,477 | +150,780 | 1.69% | 148,583,846 |
| 2013-03-28 | 2013-03-26 | 19.971 | 7,299,697 | +34,440 | 1.66% | 145,785,424 |
| 2013-03-27 | 2013-03-25 | 19.771 | 7,265,257 | -5,320 | 1.65% | 143,644,556 |
| 2013-03-26 | 2013-03-22 | 19.943 | 7,270,577 | +424,088 | 1.65% | 144,996,125 |
| 2013-03-25 | 2013-03-21 | 20.514 | 6,846,489 | +6,468 | 1.55% | 140,450,876 |
| 2013-03-22 | 2013-03-20 | 20.629 | 6,840,021 | +8,260 | 1.55% | 141,099,907 |
| 2013-03-21 | 2013-03-19 | 20.914 | 6,831,761 | -179,200 | 1.55% | 142,881,447 |
| 2013-03-20 | 2013-03-18 | 20.800 | 7,010,961 | +41,846 | 1.59% | 145,828,035 |
| 2013-03-19 | 2013-03-15 | 20.857 | 6,969,115 | -289,765 | 1.58% | 145,355,873 |
| 2013-03-18 | 2013-03-14 | 21.143 | 7,258,880 | -480,200 | 1.65% | 153,473,512 |
| 2013-03-15 | 2013-03-13 | 19.429 | 7,739,080 | -316,820 | 1.76% | 150,359,316 |
| 2013-03-14 | 2013-03-12 | 19.114 | 8,055,900 | -95,704 | 1.83% | 153,982,823 |
| 2013-03-13 | 2013-03-11 | 19.829 | 8,151,604 | +39,340 | 1.85% | 161,634,714 |
| 2013-03-12 | 2013-03-08 | 19.657 | 8,112,264 | +27,580 | 1.84% | 159,463,983 |
| 2013-03-11 | 2013-03-07 | 19.800 | 8,084,684 | +130,900 | 1.83% | 160,076,794 |
| 2013-03-08 | 2013-03-06 | 20.200 | 7,953,784 | -98,014 | 1.80% | 160,666,488 |
| 2013-03-07 | 2013-03-05 | 18.543 | 8,051,798 | +6,412 | 1.83% | 149,303,388 |
| 2013-03-06 | 2013-03-04 | 18.286 | 8,045,386 | +39,795 | 1.83% | 147,115,677 |
| 2013-03-05 | 2013-03-01 | 18.229 | 8,005,591 | +43,680 | 1.82% | 145,930,534 |
| 2013-03-04 | 2013-02-28 | 18.914 | 7,961,911 | +44,518 | 1.81% | 150,593,907 |
| 2013-03-01 | 2013-02-27 | 18.571 | 7,917,393 | +700 | 1.80% | 147,037,345 |
| 2013-02-28 | 2013-02-26 | 18.029 | 7,916,693 | +298,719 | 1.80% | 142,726,711 |
| 2013-02-27 | 2013-02-25 | 19.000 | 7,617,974 | -41,720 | 1.73% | 144,741,552 |
| 2013-02-26 | 2013-02-22 | 19.400 | 7,659,694 | -28,420 | 1.74% | 148,598,111 |
| 2013-02-25 | 2013-02-21 | 19.571 | 7,688,114 | +231,504 | 1.74% | 150,467,422 |
| 2013-02-22 | 2013-02-20 | 19.943 | 7,456,610 | +25,200 | 1.69% | 148,706,155 |
| 2013-02-21 | 2013-02-19 | 19.114 | 7,431,410 | +271,040 | 1.69% | 142,046,139 |
| 2013-02-20 | 2013-02-18 | 20.200 | 7,160,370 | -10,920 | 1.62% | 144,639,520 |
| 2013-02-19 | 2013-02-15 | 20.229 | 7,171,290 | +43,120 | 1.63% | 145,064,998 |
| 2013-02-18 | 2013-02-14 | 20.086 | 7,128,170 | -17,080 | 1.62% | 143,174,432 |
| 2013-02-15 | 2013-02-08 | 19.914 | 7,145,250 | +19,180 | 1.62% | 142,292,595 |
| 2013-02-14 | 2013-02-07 | 19.943 | 7,126,070 | -44,100 | 1.62% | 142,114,241 |
| 2013-02-08 | 2013-02-06 | 20.229 | 7,170,170 | +73,920 | 1.63% | 145,042,342 |
| 2013-02-07 | 2013-02-05 | 19.857 | 7,096,250 | -26,040 | 1.61% | 140,911,295 |
| 2013-02-06 | 2013-02-04 | 20.314 | 7,122,290 | -39,760 | 1.62% | 144,684,280 |
| 2013-02-05 | 2013-02-01 | 21.343 | 7,162,050 | +14,280 | 1.63% | 152,858,659 |
| 2013-02-04 | 2013-01-31 | 21.429 | 7,147,770 | -225,960 | 1.62% | 153,166,549 |
| 2013-02-01 | 2013-01-30 | 21.171 | 7,373,730 | +37,559 | 1.67% | 156,112,448 |
| 2013-01-31 | 2013-01-29 | 20.829 | 7,336,171 | -177,940 | 1.66% | 152,802,010 |
| 2013-01-30 | 2013-01-28 | 20.971 | 7,514,111 | +733,180 | 1.71% | 157,581,692 |
| 2013-01-29 | 2013-01-25 | 20.514 | 6,780,931 | +250,040 | 1.54% | 139,106,000 |
| 2013-01-28 | 2013-01-24 | 20.971 | 6,530,891 | +64,120 | 1.48% | 136,962,158 |
| 2013-01-25 | 2013-01-23 | 21.486 | 6,466,771 | -72,240 | 1.47% | 138,943,238 |
| 2013-01-24 | 2013-01-22 | 21.829 | 6,539,011 | -290,422 | 1.48% | 142,737,314 |
| 2013-01-23 | 2013-01-21 | 20.800 | 6,829,433 | +24,170 | 1.55% | 142,052,252 |
| 2013-01-22 | 2013-01-18 | 21.086 | 6,805,263 | +74,760 | 1.54% | 143,493,877 |
| 2013-01-21 | 2013-01-17 | 20.886 | 6,730,503 | +1,400 | 1.53% | 140,571,407 |
| 2013-01-18 | 2013-01-16 | 21.429 | 6,729,103 | +232,119 | 1.53% | 144,195,110 |
| 2013-01-17 | 2013-01-15 | 21.857 | 6,496,984 | -235,339 | 1.47% | 142,005,553 |
| 2013-01-16 | 2013-01-14 | 21.714 | 6,732,323 | -258,860 | 1.53% | 146,187,632 |
| 2013-01-15 | 2013-01-11 | 21.000 | 6,991,183 | +328,580 | 1.59% | 146,814,890 |
| 2013-01-14 | 2013-01-10 | 21.371 | 6,662,603 | -72,083 | 1.51% | 142,389,389 |
| 2013-01-11 | 2013-01-09 | 21.600 | 6,734,686 | +495,320 | 1.53% | 145,469,264 |
| 2013-01-10 | 2013-01-08 | 20.114 | 6,239,366 | +59,360 | 1.42% | 125,500,430 |
| 2013-01-09 | 2013-01-07 | 19.971 | 6,180,006 | +143,164 | 1.40% | 123,423,588 |
| 2013-01-08 | 2013-01-04 | 19.600 | 6,036,842 | -61,180 | 1.37% | 118,322,141 |
| 2013-01-07 | 2013-01-03 | 19.886 | 6,098,022 | +303,660 | 1.38% | 121,263,562 |
| 2013-01-04 | 2013-01-02 | 19.914 | 5,794,362 | +160,440 | 1.31% | 115,390,617 |
| 2013-01-03 | 2012-12-31 | 18.657 | 5,633,922 | -139,440 | 1.28% | 105,112,921 |
| 2013-01-02 | 2012-12-27 | 18.371 | 5,773,362 | +80,500 | 1.31% | 106,064,941 |
| 2012-12-28 | 2012-12-24 | 18.229 | 5,692,862 | +92,540 | 1.29% | 103,772,775 |
| 2012-12-27 | 2012-12-20 | 18.400 | 5,600,322 | +3,920 | 1.27% | 103,045,958 |
| 2012-12-21 | 2012-12-19 | 18.057 | 5,596,402 | +101,640 | 1.27% | 101,055,063 |
| 2012-12-20 | 2012-12-18 | 17.943 | 5,494,762 | -12,852 | 1.25% | 98,591,761 |
| 2012-12-19 | 2012-12-17 | 17.971 | 5,507,614 | -63,840 | 1.25% | 98,979,723 |
| 2012-12-18 | 2012-12-14 | 18.114 | 5,571,454 | +10,248 | 1.26% | 100,922,942 |
| 2012-12-17 | 2012-12-13 | 17.686 | 5,561,206 | +48,580 | 1.26% | 98,353,932 |
| 2012-12-14 | 2012-12-12 | 18.000 | 5,512,626 | -8,260 | 1.25% | 99,227,300 |
| 2012-12-13 | 2012-12-11 | 17.571 | 5,520,886 | -72,660 | 1.25% | 97,009,885 |
| 2012-12-12 | 2012-12-10 | 18.200 | 5,593,546 | -71,036 | 1.27% | 101,802,570 |
| 2012-12-11 | 2012-12-07 | 17.914 | 5,664,582 | +28,028 | 1.29% | 101,476,973 |
| 2012-12-10 | 2012-12-06 | 17.200 | 5,636,554 | -72,660 | 1.28% | 96,948,760 |
| 2012-12-07 | 2012-12-05 | 17.029 | 5,709,214 | -195,440 | 1.30% | 97,219,789 |
| 2012-12-06 | 2012-12-04 | 16.200 | 5,904,654 | +39,818 | 1.34% | 95,655,425 |
| 2012-12-05 | 2012-12-03 | 16.343 | 5,864,836 | -117,880 | 1.33% | 95,848,207 |
| 2012-12-04 | 2012-11-30 | 16.714 | 5,982,716 | -86,800 | 1.36% | 99,996,856 |
| 2012-12-03 | 2012-11-29 | 16.686 | 6,069,516 | +135,100 | 1.38% | 101,274,242 |
| 2012-11-30 | 2012-11-28 | 16.400 | 5,934,416 | +71,400 | 1.35% | 97,324,453 |
| 2012-11-29 | 2012-11-27 | 16.543 | 5,863,016 | -73,220 | 1.33% | 96,991,067 |
| 2012-11-28 | 2012-11-26 | 16.457 | 5,936,236 | +756 | 1.35% | 97,693,515 |
| 2012-11-27 | 2012-11-23 | 16.771 | 5,935,480 | +32,060 | 1.35% | 99,546,511 |
| 2012-11-26 | 2012-11-22 | 16.429 | 5,903,420 | -3,920 | 1.34% | 96,984,788 |
| 2012-11-23 | 2012-11-21 | 16.257 | 5,907,340 | +18,060 | 1.34% | 96,036,501 |
| 2012-11-22 | 2012-11-20 | 15.914 | 5,889,280 | +18,620 | 1.34% | 93,723,714 |
| 2012-11-21 | 2012-11-19 | 16.000 | 5,870,660 | +36,767 | 1.33% | 93,930,590 |
| 2012-11-20 | 2012-11-16 | 15.857 | 5,833,893 | +45,360 | 1.32% | 92,508,904 |
| 2012-11-19 | 2012-11-15 | 16.229 | 5,788,533 | +38,500 | 1.31% | 93,939,651 |
| 2012-11-16 | 2012-11-14 | 16.429 | 5,750,033 | +27,440 | 1.30% | 94,464,858 |
| 2012-11-15 | 2012-11-13 | 16.314 | 5,722,593 | +92,540 | 1.30% | 93,360,047 |
| 2012-11-14 | 2012-11-12 | 16.971 | 5,630,053 | -34,580 | 1.28% | 95,550,073 |
| 2012-11-13 | 2012-11-09 | 16.686 | 5,664,633 | -47,880 | 1.29% | 94,518,478 |
| 2012-11-12 | 2012-11-08 | 16.371 | 5,712,513 | +27,300 | 1.30% | 93,522,028 |
| 2012-11-09 | 2012-11-07 | 17.057 | 5,685,213 | +77,000 | 1.29% | 96,973,521 |
| 2012-11-08 | 2012-11-06 | 16.886 | 5,608,213 | -123,620 | 1.27% | 94,698,713 |
| 2012-11-07 | 2012-11-05 | 16.400 | 5,731,833 | -9,800 | 1.30% | 94,002,091 |
| 2012-11-06 | 2012-11-02 | 16.257 | 5,741,633 | -25,032 | 1.30% | 93,342,578 |
| 2012-11-05 | 2012-11-01 | 16.229 | 5,766,665 | -120,120 | 1.31% | 93,584,765 |
| 2012-11-02 | 2012-10-31 | 15.600 | 5,886,785 | +22,456 | 1.34% | 91,833,875 |
| 2012-11-01 | 2012-10-30 | 15.486 | 5,864,329 | -26,320 | 1.33% | 90,813,352 |
| 2012-10-31 | 2012-10-29 | 15.629 | 5,890,649 | -293,745 | 1.34% | 92,062,458 |
| 2012-10-30 | 2012-10-26 | 15.229 | 6,184,394 | +212,380 | 1.40% | 94,179,516 |
| 2012-10-29 | 2012-10-25 | 15.600 | 5,972,014 | +186,899 | 1.36% | 93,163,448 |
| 2012-10-26 | 2012-10-24 | 16.000 | 5,785,115 | -105,560 | 1.31% | 92,561,869 |
| 2012-10-25 | 2012-10-22 | 16.029 | 5,890,675 | +198,100 | 1.34% | 94,419,135 |
| 2012-10-24 | 2012-10-19 | 16.171 | 5,692,575 | -243,796 | 1.29% | 92,057,099 |
| 2012-10-22 | 2012-10-18 | 16.171 | 5,936,371 | +186,060 | 1.35% | 95,999,630 |
| 2012-10-19 | 2012-10-17 | 15.743 | 5,750,311 | -46,060 | 1.30% | 90,526,353 |
| 2012-10-18 | 2012-10-16 | 15.629 | 5,796,371 | +364,373 | 1.32% | 90,589,027 |
| 2012-10-17 | 2012-10-15 | 15.086 | 5,431,998 | +893,899 | 1.23% | 81,945,596 |
| 2012-10-16 | 2012-10-12 | 17.914 | 4,538,099 | +109,900 | 1.03% | 81,296,828 |
| 2012-10-15 | 2012-10-11 | 18.714 | 4,428,199 | -45,360 | 1.00% | 82,870,608 |
| 2012-10-12 | 2012-10-10 | 18.000 | 4,473,559 | -140,980 | 1.02% | 80,524,088 |
| 2012-10-11 | 2012-10-09 | 17.000 | 4,614,539 | +124,040 | 1.05% | 78,447,188 |
| 2012-10-10 | 2012-10-08 | 18.000 | 4,490,499 | +19,460 | 1.02% | 80,829,008 |
| 2012-10-09 | 2012-10-05 | 19.143 | 4,471,039 | +96,436 | 1.01% | 85,588,488 |
| 2012-10-08 | 2012-10-04 | 18.200 | 4,374,603 | -72,520 | 0.99% | 79,617,800 |
| 2012-10-05 | 2012-10-03 | 18.543 | 4,447,123 | -75,740 | 1.01% | 82,462,393 |
| 2012-10-04 | 2012-09-28 | 17.771 | 4,522,863 | -27,580 | 1.03% | 80,377,762 |
| 2012-10-03 | 2012-09-27 | 16.714 | 4,550,443 | +83,440 | 1.03% | 76,057,429 |
| 2012-09-28 | 2012-09-26 | 16.000 | 4,467,003 | +27,160 | 1.01% | 71,472,071 |
| 2012-09-27 | 2012-09-25 | 16.143 | 4,439,843 | -18,620 | 1.01% | 71,671,774 |
| 2012-09-26 | 2012-09-24 | 16.114 | 4,458,463 | -560 | 1.01% | 71,844,970 |
| 2012-09-25 | 2012-09-21 | 16.057 | 4,459,023 | -7,187 | 1.01% | 71,599,192 |
| 2012-09-24 | 2012-09-20 | 15.857 | 4,466,210 | -784 | 1.01% | 70,821,353 |
| 2012-09-21 | 2012-09-19 | 16.086 | 4,466,994 | -153,300 | 1.01% | 71,854,812 |
| 2012-09-20 | 2012-09-18 | 15.314 | 4,620,294 | +93,184 | 1.05% | 70,756,525 |
| 2012-09-19 | 2012-09-17 | 15.657 | 4,527,110 | +29,400 | 1.03% | 70,881,631 |
| 2012-09-18 | 2012-09-14 | 16.229 | 4,497,710 | -61,180 | 1.02% | 72,991,431 |
| 2012-09-17 | 2012-09-13 | 15.514 | 4,558,890 | -98,840 | 1.03% | 70,727,945 |
| 2012-09-14 | 2012-09-12 | 15.086 | 4,657,730 | -18,424 | 1.06% | 70,265,206 |
| 2012-09-13 | 2012-09-11 | 14.629 | 4,676,154 | +73,780 | 1.06% | 68,405,475 |
| 2012-09-12 | 2012-09-10 | 14.886 | 4,602,374 | -78,540 | 1.04% | 68,509,646 |
| 2012-09-11 | 2012-09-07 | 14.000 | 4,680,914 | -94,136 | 1.06% | 65,532,817 |
| 2012-09-10 | 2012-09-06 | 13.257 | 4,775,050 | +62,160 | 1.08% | 63,303,540 |
| 2012-09-07 | 2012-09-05 | 13.571 | 4,712,890 | +102,340 | 1.07% | 63,960,670 |
| 2012-09-06 | 2012-09-04 | 14.229 | 4,610,550 | +74,060 | 1.05% | 65,601,561 |
| 2012-09-05 | 2012-09-03 | 14.714 | 4,536,490 | -8,960 | 1.03% | 66,751,231 |
| 2012-09-04 | 2012-08-31 | 14.657 | 4,545,450 | -98,700 | 1.03% | 66,623,331 |
| 2012-09-03 | 2012-08-30 | 14.800 | 4,644,150 | +167,020 | 1.05% | 68,733,442 |
| 2012-08-31 | 2012-08-29 | 15.229 | 4,477,130 | -40,040 | 1.02% | 68,180,316 |
| 2012-08-30 | 2012-08-28 | 15.686 | 4,517,170 | -3,500 | 1.02% | 70,855,061 |
| 2012-08-29 | 2012-08-27 | 15.829 | 4,520,670 | -60,340 | 1.03% | 71,555,771 |
| 2012-08-28 | 2012-08-24 | 17.029 | 4,581,010 | -355,740 | 1.04% | 78,008,081 |
| 2012-08-27 | 2012-08-23 | 16.857 | 4,936,750 | -3,780 | 1.12% | 83,219,526 |
| 2012-08-24 | 2012-08-22 | 16.171 | 4,940,530 | -16,800 | 1.12% | 79,895,453 |
| 2012-08-23 | 2012-08-21 | 16.200 | 4,957,330 | +15,680 | 1.12% | 80,308,772 |
| 2012-08-22 | 2012-08-20 | 15.914 | 4,941,650 | +36,540 | 1.12% | 78,642,855 |
| 2012-08-21 | 2012-08-17 | 16.086 | 4,905,110 | -14,700 | 1.11% | 78,902,223 |
| 2012-08-20 | 2012-08-16 | 16.343 | 4,919,810 | -191,800 | 1.12% | 80,403,778 |
| 2012-08-17 | 2012-08-15 | 15.886 | 5,111,610 | -163,100 | 1.16% | 81,201,602 |
| 2012-08-16 | 2012-08-14 | 16.400 | 5,274,710 | -153,087 | 1.20% | 86,505,272 |
| 2012-08-15 | 2012-08-13 | 16.000 | 5,427,797 | +9,660 | 1.23% | 86,844,780 |
| 2012-08-14 | 2012-08-10 | 16.743 | 5,418,137 | +288,540 | 1.23% | 90,715,123 |
| 2012-08-13 | 2012-08-09 | 17.171 | 5,129,597 | +29,400 | 1.16% | 88,082,537 |
| 2012-08-10 | 2012-08-08 | 16.400 | 5,100,197 | +248,080 | 1.16% | 83,643,257 |
| 2012-08-09 | 2012-08-07 | 16.200 | 4,852,117 | +149,380 | 1.10% | 78,604,320 |
| 2012-08-08 | 2012-08-06 | 15.000 | 4,702,737 | -375,620 | 1.07% | 70,541,077 |
| 2012-08-07 | 2012-08-03 | 14.886 | 5,078,357 | -6,166 | 1.15% | 75,594,995 |
| 2012-08-06 | 2012-08-02 | 14.543 | 5,084,523 | -7,420 | 1.15% | 73,943,515 |
| 2012-08-03 | 2012-08-01 | 14.886 | 5,091,943 | +21,140 | 1.16% | 75,797,233 |
| 2012-08-02 | 2012-07-31 | 14.771 | 5,070,803 | -11,900 | 1.15% | 74,903,028 |
| 2012-08-01 | 2012-07-30 | 14.657 | 5,082,703 | -5,040 | 1.15% | 74,497,928 |
| 2012-07-31 | 2012-07-27 | 14.714 | 5,087,743 | +47,460 | 1.15% | 74,862,528 |
| 2012-07-30 | 2012-07-26 | 14.657 | 5,040,283 | +211,540 | 1.14% | 73,876,171 |
| 2012-07-27 | 2012-07-25 | 14.771 | 4,828,743 | +173,740 | 1.10% | 71,327,455 |
| 2012-07-26 | 2012-07-24 | 14.600 | 4,655,003 | +145,880 | 1.06% | 67,963,065 |
| 2012-07-25 | 2012-07-23 | 15.229 | 4,509,123 | -39,480 | 1.02% | 68,667,524 |
| 2012-07-24 | 2012-07-20 | 15.000 | 4,548,603 | +10,780 | 1.03% | 68,229,067 |
| 2012-07-23 | 2012-07-19 | 14.543 | 4,537,823 | +154,699 | 1.03% | 65,992,933 |
| 2012-07-20 | 2012-07-18 | 14.314 | 4,383,124 | +20,860 | 0.99% | 62,741,309 |
| 2012-07-19 | 2012-07-17 | 14.714 | 4,362,264 | +14,980 | 0.99% | 64,187,619 |
| 2012-07-18 | 2012-07-16 | 14.943 | 4,347,284 | -513,043 | 0.99% | 64,960,864 |
| 2012-07-17 | 2012-07-13 | 17.857 | 4,860,327 | -5,040 | 1.10% | 86,791,581 |
| 2012-07-16 | 2012-07-12 | 17.600 | 4,865,367 | +31,920 | 1.10% | 85,630,486 |
| 2012-07-13 | 2012-07-11 | 17.857 | 4,833,447 | +38,500 | 1.10% | 86,311,581 |
| 2012-07-12 | 2012-07-10 | 18.429 | 4,794,947 | +199,780 | 1.09% | 88,364,051 |
| 2012-07-11 | 2012-07-09 | 20.200 | 4,595,167 | +84,700 | 1.04% | 92,822,403 |
| 2012-07-10 | 2012-07-06 | 21.171 | 4,510,467 | +57,540 | 1.02% | 95,493,060 |
| 2012-07-09 | 2012-07-05 | 21.543 | 4,452,927 | -168,700 | 1.01% | 95,928,801 |
| 2012-07-06 | 2012-07-04 | 21.600 | 4,621,627 | +563,170 | 1.05% | 99,827,175 |
| 2012-07-05 | 2012-07-03 | 21.543 | 4,058,457 | +2,800 | 0.92% | 87,430,787 |
| 2012-07-04 | 2012-06-29 | 21.343 | 4,055,657 | -700 | 0.92% | 86,559,336 |
| 2012-07-03 | 2012-06-28 | 21.057 | 4,056,357 | -2,660 | 0.92% | 85,415,316 |
| 2012-06-29 | 2012-06-27 | 21.000 | 4,059,017 | +1,120 | 0.92% | 85,239,384 |
| 2012-06-28 | 2012-06-26 | 20.857 | 4,057,897 | +10,080 | 0.92% | 84,636,164 |
| 2012-06-27 | 2012-06-25 | 21.029 | 4,047,817 | +4,760 | 0.92% | 85,119,836 |
| 2012-06-26 | 2012-06-22 | 20.971 | 4,043,057 | +8,540 | 0.92% | 84,788,708 |
| 2012-06-25 | 2012-06-21 | 21.343 | 4,034,517 | -20,860 | 0.92% | 86,108,147 |
| 2012-06-22 | 2012-06-20 | 21.457 | 4,055,377 | +74,200 | 0.92% | 87,016,831 |
| 2012-06-21 | 2012-06-19 | 21.171 | 3,981,177 | +3,780 | 0.90% | 84,287,231 |
| 2012-06-20 | 2012-06-18 | 21.000 | 3,977,397 | +59,220 | 0.90% | 83,525,364 |
| 2012-06-19 | 2012-06-15 | 21.486 | 3,918,177 | -42,140 | 0.89% | 84,184,858 |
| 2012-06-18 | 2012-06-14 | 22.229 | 3,960,317 | -10,080 | 0.90% | 88,032,217 |
| 2012-06-15 | 2012-06-13 | 21.857 | 3,970,397 | -6,580 | 0.90% | 86,781,562 |
| 2012-06-14 | 2012-06-12 | 20.943 | 3,976,977 | +27,580 | 0.90% | 83,289,288 |
| 2012-06-13 | 2012-06-11 | 21.571 | 3,949,397 | -218,395 | 0.90% | 85,194,162 |
| 2012-06-12 | 2012-06-08 | 20.343 | 4,167,792 | -67,289 | 0.95% | 84,784,824 |
| 2012-06-11 | 2012-06-07 | 20.429 | 4,235,081 | +206,920 | 0.96% | 86,516,682 |
| 2012-06-08 | 2012-06-06 | 20.571 | 4,028,161 | +53,480 | 0.91% | 82,865,053 |
| 2012-06-07 | 2012-06-05 | 20.286 | 3,974,681 | +8,820 | 0.90% | 80,629,269 |
| 2012-06-06 | 2012-06-04 | 20.371 | 3,965,861 | +7,280 | 0.90% | 80,790,280 |
| 2012-06-05 | 2012-06-01 | 21.829 | 3,958,581 | -980 | 0.90% | 86,410,196 |
| 2012-06-04 | 2012-05-31 | 21.971 | 3,959,561 | -1,540 | 0.90% | 86,997,239 |
| 2012-06-01 | 2012-05-30 | 21.914 | 3,961,101 | -41,020 | 0.90% | 86,804,727 |
| 2012-05-31 | 2012-05-29 | 22.000 | 4,002,121 | -1,294 | 0.91% | 88,046,690 |
| 2012-05-30 | 2012-05-28 | 21.842 | 4,003,415 | -150,393 | 0.91% | 87,440,775 |
| 2012-05-29 | 2012-05-25 | 21.696 | 4,153,808 | +71,251 | 0.94% | 90,122,363 |
| 2012-05-28 | 2012-05-24 | 21.813 | 4,082,557 | -2,562 | 0.94% | 89,050,783 |
| 2012-05-25 | 2012-05-23 | 22.016 | 4,085,119 | -126,618 | 0.94% | 89,937,221 |
| 2012-05-24 | 2012-05-22 | 22.655 | 4,211,737 | +14,598 | 0.97% | 95,416,041 |
| 2012-05-23 | 2012-05-21 | 22.219 | 4,197,139 | +66,243 | 0.97% | 93,256,763 |
| 2012-05-22 | 2012-05-18 | 23.439 | 4,130,896 | -26,547 | 0.95% | 96,824,072 |
| 2012-05-21 | 2012-05-17 | 24.485 | 4,157,443 | +8,732 | 0.96% | 101,793,354 |
| 2012-05-18 | 2012-05-16 | 24.514 | 4,148,711 | +42,830 | 0.96% | 101,700,053 |
| 2012-05-17 | 2012-05-15 | 25.530 | 4,105,881 | -6,472 | 0.95% | 104,824,013 |
| 2012-05-16 | 2012-05-14 | 24.659 | 4,112,353 | +66,518 | 0.95% | 101,405,994 |
| 2012-05-15 | 2012-05-11 | 25.704 | 4,045,835 | +92,547 | 0.93% | 103,996,084 |
| 2012-05-14 | 2012-05-10 | 26.082 | 3,953,288 | -30,023 | 0.91% | 103,109,894 |
| 2012-05-11 | 2012-05-09 | 26.082 | 3,983,311 | +5,785 | 0.92% | 103,892,955 |
| 2012-05-10 | 2012-05-08 | 26.198 | 3,977,526 | +16,939 | 0.92% | 104,204,173 |
| 2012-05-09 | 2012-05-07 | 26.198 | 3,960,587 | +3,581 | 0.91% | 103,760,401 |
| 2012-05-08 | 2012-05-04 | 26.750 | 3,957,006 | +45,860 | 0.91% | 105,850,250 |
| 2012-05-07 | 2012-05-03 | 26.953 | 3,911,146 | +82,494 | 0.90% | 105,418,675 |
| 2012-05-04 | 2012-05-02 | 27.621 | 3,828,652 | -17,903 | 0.88% | 105,752,820 |
| 2012-05-03 | 2012-04-30 | 27.331 | 3,846,555 | +19,969 | 0.89% | 105,130,110 |
| 2012-05-02 | 2012-04-27 | 26.982 | 3,826,586 | +193,633 | 0.88% | 103,250,637 |
| 2012-04-30 | 2012-04-26 | 27.999 | 3,632,953 | +55,088 | 0.84% | 101,719,065 |
| 2012-04-27 | 2012-04-25 | 28.464 | 3,577,865 | -7,768 | 0.83% | 101,839,339 |
| 2012-04-26 | 2012-04-24 | 27.912 | 3,585,633 | +80,566 | 0.83% | 100,081,723 |
| 2012-04-25 | 2012-04-23 | 28.144 | 3,505,067 | -38,837 | 0.81% | 98,647,401 |
| 2012-04-24 | 2012-04-20 | 28.348 | 3,543,904 | -55,776 | 0.82% | 100,460,958 |
| 2012-04-23 | 2012-04-19 | 27.563 | 3,599,680 | +58,806 | 0.83% | 99,219,185 |
| 2012-04-20 | 2012-04-18 | 27.389 | 3,540,874 | +129,228 | 0.82% | 96,981,236 |
| 2012-04-19 | 2012-04-17 | 27.738 | 3,411,646 | +41,728 | 0.79% | 94,630,880 |
| 2012-04-18 | 2012-04-16 | 28.144 | 3,369,918 | +135,241 | 0.78% | 94,843,737 |
| 2012-04-17 | 2012-04-13 | 28.841 | 3,234,677 | -11,817 | 0.75% | 93,292,282 |
| 2012-04-16 | 2012-04-12 | 28.260 | 3,246,494 | -120,366 | 0.75% | 91,747,237 |
| 2012-04-13 | 2012-04-11 | 27.912 | 3,366,860 | +142,928 | 0.78% | 93,975,359 |
| 2012-04-12 | 2012-04-10 | 29.045 | 3,223,932 | +177,382 | 0.74% | 93,637,847 |
| 2012-04-11 | 2012-04-05 | 30.206 | 3,046,550 | +46,274 | 0.70% | 92,025,291 |
| 2012-04-10 | 2012-04-03 | 29.553 | 3,000,276 | +93,511 | 0.69% | 88,666,828 |
| 2012-04-05 | 2012-04-02 | 29.989 | 2,906,765 | +24,514 | 0.67% | 87,169,696 |
| 2012-04-03 | 2012-03-30 | 30.352 | 2,882,251 | +151,766 | 0.66% | 87,480,979 |
| 2012-04-02 | 2012-03-29 | 29.335 | 2,730,485 | -412,579 | 0.63% | 80,098,930 |
| 2012-03-30 | 2012-03-28 | 29.117 | 3,143,064 | +5,234 | 0.72% | 91,517,290 |
| 2012-03-29 | 2012-03-27 | 28.928 | 3,137,830 | +417,840 | 0.72% | 90,772,500 |
| 2012-03-28 | 2012-03-26 | 29.262 | 2,719,990 | +14,873 | 0.63% | 79,593,556 |
| 2012-03-27 | 2012-03-23 | 29.843 | 2,705,117 | +7,189 | 0.62% | 80,729,717 |
| 2012-03-26 | 2012-03-22 | 30.352 | 2,697,928 | +74,231 | 0.62% | 81,886,478 |
| 2012-03-23 | 2012-03-21 | 31.513 | 2,623,697 | +45,172 | 0.61% | 82,681,618 |
| 2012-03-22 | 2012-03-20 | 32.022 | 2,578,525 | +59,494 | 0.59% | 82,568,709 |
| 2012-03-21 | 2012-03-19 | 32.530 | 2,519,031 | +7,768 | 0.58% | 81,943,985 |
| 2012-03-20 | 2012-03-16 | 32.966 | 2,511,263 | +40,902 | 0.58% | 82,785,372 |
| 2012-03-19 | 2012-03-15 | 33.547 | 2,470,361 | -20,795 | 0.57% | 82,872,026 |
| 2012-03-16 | 2012-03-14 | 32.966 | 2,491,156 | +9,640 | 0.57% | 82,122,533 |
| 2012-03-15 | 2012-03-13 | 33.692 | 2,481,516 | +8,401 | 0.57% | 83,606,610 |
| 2012-03-14 | 2012-03-12 | 33.111 | 2,473,115 | -50,956 | 0.57% | 81,886,953 |
| 2012-03-13 | 2012-03-09 | 32.748 | 2,524,071 | -33,053 | 0.58% | 82,657,766 |
| 2012-03-12 | 2012-03-08 | 32.457 | 2,557,124 | +37,598 | 0.59% | 82,997,473 |
| 2012-03-09 | 2012-03-07 | 32.240 | 2,519,526 | +11,706 | 0.58% | 81,228,301 |
| 2012-03-08 | 2012-03-06 | 32.240 | 2,507,820 | +42,693 | 0.58% | 80,850,905 |
| 2012-03-07 | 2012-03-05 | 33.329 | 2,465,127 | -5,234 | 0.57% | 82,159,453 |
| 2012-03-06 | 2012-03-02 | 33.547 | 2,470,361 | -49,992 | 0.57% | 82,872,026 |
| 2012-03-05 | 2012-03-01 | 32.675 | 2,520,353 | +68,309 | 0.58% | 82,353,003 |
| 2012-03-02 | 2012-02-29 | 33.692 | 2,452,044 | -3,581 | 0.57% | 82,613,647 |
| 2012-03-01 | 2012-02-28 | 33.619 | 2,455,625 | +24,101 | 0.57% | 82,555,991 |
| 2012-02-29 | 2012-02-27 | 33.764 | 2,431,524 | -20,245 | 0.56% | 82,098,849 |
| 2012-02-28 | 2012-02-24 | 33.982 | 2,451,769 | -15,562 | 0.57% | 83,316,489 |
| 2012-02-27 | 2012-02-23 | 34.127 | 2,467,331 | -29,472 | 0.57% | 84,203,633 |
| 2012-02-24 | 2012-02-22 | 34.345 | 2,496,803 | -30,573 | 0.58% | 85,753,326 |
| 2012-02-23 | 2012-02-21 | 33.183 | 2,527,376 | +35,531 | 0.58% | 83,867,098 |
| 2012-02-22 | 2012-02-20 | 32.893 | 2,491,845 | +15,012 | 0.57% | 81,964,309 |
| 2012-02-21 | 2012-02-17 | 33.619 | 2,476,833 | -10,467 | 0.57% | 83,268,985 |
| 2012-02-20 | 2012-02-16 | 33.837 | 2,487,300 | -2,892 | 0.57% | 84,162,697 |
| 2012-02-17 | 2012-02-15 | 33.474 | 2,490,192 | -45,310 | 0.57% | 83,356,470 |
| 2012-02-16 | 2012-02-14 | 31.513 | 2,535,502 | +13,634 | 0.58% | 79,902,293 |
| 2012-02-15 | 2012-02-13 | 32.094 | 2,521,868 | -11,017 | 0.58% | 80,937,573 |
| 2012-02-14 | 2012-02-10 | 32.022 | 2,532,885 | +64,590 | 0.58% | 81,107,239 |
| 2012-02-13 | 2012-02-09 | 32.893 | 2,468,295 | -22,448 | 0.57% | 81,189,679 |
| 2012-02-10 | 2012-02-08 | 32.748 | 2,490,743 | +12,532 | 0.57% | 81,566,348 |
| 2012-02-09 | 2012-02-07 | 31.659 | 2,478,211 | +18,042 | 0.57% | 78,456,752 |
| 2012-02-08 | 2012-02-06 | 31.804 | 2,460,169 | -904,049 | 0.57% | 78,242,841 |
| 2012-02-07 | 2012-02-03 | 32.385 | 3,364,218 | -129,181 | 0.78% | 108,949,325 |
| 2012-02-06 | 2012-02-02 | 32.312 | 3,493,399 | -112,929 | 0.81% | 112,879,157 |
| 2012-02-03 | 2012-02-01 | 30.642 | 3,606,328 | +43,243 | 0.83% | 110,505,331 |
| 2012-02-02 | 2012-01-31 | 30.642 | 3,563,085 | +95,660 | 0.82% | 109,180,277 |
| 2012-02-01 | 2012-01-30 | 30.569 | 3,467,425 | +53,573 | 0.80% | 105,997,282 |
| 2012-01-31 | 2012-01-27 | 31.804 | 3,413,852 | -50,818 | 0.79% | 108,573,630 |
| 2012-01-30 | 2012-01-26 | 31.005 | 3,464,670 | +197,489 | 0.80% | 107,422,513 |
| 2012-01-27 | 2012-01-20 | 32.748 | 3,267,181 | +24,817 | 0.75% | 106,992,982 |
| 2012-01-26 | 2012-01-19 | 32.022 | 3,242,364 | +274,750 | 0.75% | 103,825,950 |
| 2012-01-20 | 2012-01-18 | 34.490 | 2,967,614 | +56,726 | 0.68% | 102,354,414 |
| 2012-01-19 | 2012-01-17 | 35.943 | 2,910,888 | -2,341 | 0.67% | 104,625,188 |
| 2012-01-18 | 2012-01-16 | 35.217 | 2,913,229 | +4,407 | 0.67% | 102,593,990 |
| 2012-01-17 | 2012-01-13 | 35.434 | 2,908,822 | +3,305 | 0.67% | 103,072,432 |
| 2012-01-16 | 2012-01-12 | 35.507 | 2,905,517 | -2,203 | 0.67% | 103,166,296 |
| 2012-01-13 | 2012-01-11 | 35.580 | 2,907,720 | -3,030 | 0.67% | 103,455,652 |
| 2012-01-12 | 2012-01-10 | 35.434 | 2,910,750 | -40,214 | 0.67% | 103,140,750 |
| 2012-01-11 | 2012-01-09 | 34.273 | 2,950,964 | +26,029 | 0.68% | 101,137,326 |
| 2012-01-10 | 2012-01-06 | 34.490 | 2,924,935 | +51,369 | 0.67% | 100,882,395 |
| 2012-01-09 | 2012-01-05 | 34.854 | 2,873,566 | +3,030 | 0.66% | 100,153,924 |
| 2012-01-06 | 2012-01-04 | 35.217 | 2,870,536 | +4,132 | 0.66% | 101,090,488 |
| 2012-01-05 | 2012-01-03 | 36.161 | 2,866,404 | -10,467 | 0.66% | 103,650,715 |
| 2012-01-04 | 2011-12-30 | 35.362 | 2,876,871 | -4,132 | 0.66% | 101,731,373 |
| 2012-01-03 | 2011-12-29 | 35.071 | 2,881,003 | -3,167 | 0.66% | 101,040,712 |
| 2011-12-30 | 2011-12-28 | 35.362 | 2,884,170 | +6,473 | 0.67% | 101,989,479 |
| 2011-12-29 | 2011-12-23 | 35.797 | 2,877,697 | +7,574 | 0.66% | 103,014,306 |
| 2011-12-28 | 2011-12-22 | 35.870 | 2,870,123 | -7,161 | 0.66% | 102,951,580 |
| 2011-12-23 | 2011-12-21 | 35.434 | 2,877,284 | -29,472 | 0.66% | 101,954,901 |
| 2011-12-22 | 2011-12-20 | 34.345 | 2,906,756 | -12,395 | 0.67% | 99,833,265 |
| 2011-12-21 | 2011-12-19 | 34.127 | 2,919,151 | +5,233 | 0.67% | 99,623,082 |
| 2011-12-20 | 2011-12-16 | 34.273 | 2,913,918 | -30,849 | 0.67% | 99,867,662 |
| 2011-12-19 | 2011-12-15 | 33.764 | 2,944,767 | +18,730 | 0.68% | 99,428,170 |
| 2011-12-16 | 2011-12-14 | 34.127 | 2,926,037 | +7,823 | 0.67% | 99,858,084 |
| 2011-12-15 | 2011-12-13 | 34.127 | 2,918,214 | +4,269 | 0.67% | 99,591,105 |
| 2011-12-14 | 2011-12-12 | 34.418 | 2,913,945 | -26,580 | 0.67% | 100,291,759 |
| 2011-12-13 | 2011-12-09 | 33.910 | 2,940,525 | +5,509 | 0.68% | 99,711,974 |
| 2011-12-12 | 2011-12-08 | 34.708 | 2,935,016 | -17,628 | 0.68% | 101,869,442 |
| 2011-12-09 | 2011-12-07 | 35.071 | 2,952,644 | -81,833 | 0.68% | 103,553,260 |
| 2011-12-08 | 2011-12-06 | 33.401 | 3,034,477 | +72,578 | 0.70% | 101,355,481 |
| 2011-12-07 | 2011-12-05 | 34.418 | 2,961,899 | +3,994 | 0.68% | 101,942,233 |
| 2011-12-06 | 2011-12-02 | 34.273 | 2,957,905 | +1,102 | 0.68% | 101,375,212 |
| 2011-12-05 | 2011-12-01 | 35.144 | 2,956,803 | -41,163 | 0.68% | 103,913,820 |
| 2011-12-02 | 2011-11-30 | 32.966 | 2,997,966 | +3,994 | 0.69% | 98,829,845 |
| 2011-12-01 | 2011-11-29 | 33.837 | 2,993,972 | -42,693 | 0.69% | 101,306,942 |
| 2011-11-30 | 2011-11-28 | 33.547 | 3,036,665 | -5,096 | 0.70% | 101,869,557 |
| 2011-11-29 | 2011-11-25 | 33.401 | 3,041,761 | +10,604 | 0.70% | 101,598,776 |
| 2011-11-28 | 2011-11-24 | 33.038 | 3,031,157 | +23,262 | 0.70% | 100,144,104 |
| 2011-11-25 | 2011-11-23 | 33.111 | 3,007,895 | -205,064 | 0.69% | 99,593,976 |
| 2011-11-24 | 2011-11-22 | 34.273 | 3,212,959 | -141,575 | 0.74% | 110,116,586 |
| 2011-11-23 | 2011-11-21 | 33.764 | 3,354,534 | +5,095 | 0.77% | 113,263,690 |
| 2011-11-22 | 2011-11-18 | 34.854 | 3,349,439 | -16,939 | 0.77% | 116,739,779 |
| 2011-11-21 | 2011-11-17 | 34.345 | 3,366,378 | -51,727 | 0.78% | 115,619,098 |
| 2011-11-18 | 2011-11-16 | 32.675 | 3,418,105 | -2,342 | 0.79% | 111,687,217 |
| 2011-11-17 | 2011-11-15 | 33.183 | 3,420,447 | +551 | 0.79% | 113,502,289 |
| 2011-11-16 | 2011-11-14 | 33.692 | 3,419,896 | -9,888 | 0.79% | 115,222,272 |
| 2011-11-15 | 2011-11-11 | 32.022 | 3,429,784 | +122,845 | 0.79% | 109,827,454 |
| 2011-11-14 | 2011-11-10 | 32.457 | 3,306,939 | -55,363 | 0.76% | 107,334,482 |
| 2011-11-11 | 2011-11-09 | 33.910 | 3,362,302 | +785,610 | 0.78% | 114,014,256 |
| 2011-11-10 | 2011-11-08 | 33.910 | 2,576,692 | +9,696 | 0.59% | 87,374,549 |
| 2011-11-09 | 2011-11-07 | 33.401 | 2,566,996 | -13,083 | 0.59% | 85,741,007 |
| 2011-11-08 | 2011-11-04 | 32.820 | 2,580,079 | +14,322 | 0.60% | 84,679,249 |
| 2011-11-07 | 2011-11-03 | 32.094 | 2,565,757 | +210,573 | 0.59% | 82,346,159 |
| 2011-11-04 | 2011-11-02 | 32.966 | 2,355,184 | -13,359 | 0.54% | 77,640,130 |
| 2011-11-03 | 2011-11-01 | 32.022 | 2,368,543 | -4,407 | 0.55% | 75,844,732 |
| 2011-11-02 | 2011-10-31 | 32.603 | 2,372,950 | -33,052 | 0.55% | 77,364,279 |
| 2011-11-01 | 2011-10-28 | 32.457 | 2,406,002 | -132,596 | 0.55% | 78,092,453 |
| 2011-10-31 | 2011-10-27 | 32.312 | 2,538,598 | -78,913 | 0.59% | 82,027,505 |
| 2011-10-28 | 2011-10-26 | 30.569 | 2,617,511 | -22,311 | 0.60% | 80,015,877 |
| 2011-10-27 | 2011-10-25 | 30.352 | 2,639,822 | -1,580 | 0.61% | 80,122,867 |
| 2011-10-26 | 2011-10-24 | 29.771 | 2,641,402 | +41,591 | 0.61% | 78,636,453 |
| 2011-10-25 | 2011-10-21 | 29.117 | 2,599,811 | +24,376 | 0.60% | 75,699,273 |
| 2011-10-24 | 2011-10-20 | 28.348 | 2,575,435 | +14,598 | 0.59% | 73,007,245 |
| 2011-10-21 | 2011-10-19 | 29.408 | 2,560,837 | +39,801 | 0.59% | 75,308,243 |
| 2011-10-20 | 2011-10-18 | 30.279 | 2,521,036 | +8,952 | 0.58% | 76,334,464 |
| 2011-10-19 | 2011-10-17 | 32.385 | 2,512,084 | -9,640 | 0.58% | 81,353,187 |
| 2011-10-18 | 2011-10-14 | 30.424 | 2,521,724 | +28,618 | 0.58% | 76,721,508 |
| 2011-10-17 | 2011-10-13 | 31.949 | 2,493,106 | +26,993 | 0.58% | 79,652,420 |
| 2011-10-14 | 2011-10-12 | 30.787 | 2,466,113 | +26,993 | 0.57% | 75,924,927 |
| 2011-10-13 | 2011-10-11 | 30.787 | 2,439,120 | -10,880 | 0.56% | 75,093,886 |
| 2011-10-12 | 2011-10-10 | 31.005 | 2,450,000 | -17,215 | 0.57% | 75,962,547 |
| 2011-10-11 | 2011-10-07 | 31.513 | 2,467,215 | -42,032 | 0.57% | 77,750,337 |
| 2011-10-10 | 2011-10-06 | 29.989 | 2,509,247 | -9,516 | 0.58% | 75,248,704 |
| 2011-10-07 | 2011-10-04 | 28.609 | 2,518,763 | +2,203 | 0.58% | 72,059,141 |
| 2011-10-06 | 2011-10-03 | 30.787 | 2,516,560 | -16,994 | 0.58% | 77,478,054 |
| 2011-10-04 | 2011-09-30 | 32.530 | 2,533,554 | -34,981 | 0.58% | 82,416,418 |
| 2011-10-03 | 2011-09-28 | 33.038 | 2,568,535 | -50,846 | 0.59% | 84,859,885 |
| 2011-09-30 | 2011-09-27 | 31.513 | 2,619,381 | -48,753 | 0.60% | 82,545,606 |
| 2011-09-28 | 2011-09-26 | 29.117 | 2,668,134 | -13,358 | 0.62% | 77,688,648 |
| 2011-09-27 | 2011-09-23 | 30.497 | 2,681,492 | +9,340 | 0.62% | 81,777,034 |
| 2011-09-26 | 2011-09-22 | 29.553 | 2,672,152 | +5,647 | 0.62% | 78,969,816 |
| 2011-09-23 | 2011-09-21 | 31.223 | 2,666,505 | -15,562 | 0.62% | 83,256,167 |
| 2011-09-22 | 2011-09-20 | 30.787 | 2,682,067 | +13,772 | 0.62% | 82,573,565 |
| 2011-09-21 | 2011-09-19 | 29.016 | 2,668,295 | +8,125 | 0.62% | 77,422,088 |
| 2011-09-20 | 2011-09-16 | 30.860 | 2,660,170 | -44,180 | 0.61% | 82,092,575 |
| 2011-09-19 | 2011-09-15 | 29.045 | 2,704,350 | -15,920 | 0.62% | 78,546,791 |
| 2011-09-16 | 2011-09-14 | 28.609 | 2,720,270 | +7,630 | 0.63% | 77,824,043 |
| 2011-09-15 | 2011-09-12 | 29.190 | 2,712,640 | -6,198 | 0.63% | 79,181,508 |
| 2011-09-14 | 2011-09-09 | 30.206 | 2,718,838 | +19,143 | 0.63% | 82,126,293 |
| 2011-09-12 | 2011-09-08 | 30.933 | 2,699,695 | -25,340 | 0.62% | 83,508,341 |
| 2011-09-09 | 2011-09-07 | 30.787 | 2,725,035 | -7,575 | 0.63% | 83,896,433 |
| 2011-09-08 | 2011-09-06 | 30.061 | 2,732,610 | -16,333 | 0.63% | 82,145,457 |
| 2011-09-07 | 2011-09-05 | 29.480 | 2,748,943 | -17,766 | 0.63% | 81,039,607 |
| 2011-09-06 | 2011-09-02 | 30.715 | 2,766,709 | +211,950 | 0.64% | 84,978,568 |
| 2011-09-05 | 2011-09-01 | 32.748 | 2,554,759 | -5,647 | 0.59% | 83,662,731 |
| 2011-09-02 | 2011-08-31 | 31.368 | 2,560,406 | -48,394 | 0.59% | 80,315,273 |
| 2011-09-01 | 2011-08-30 | 30.134 | 2,608,800 | -7,988 | 0.60% | 78,613,012 |
| 2011-08-31 | 2011-08-29 | 29.117 | 2,616,788 | +45,723 | 0.60% | 76,193,596 |
| 2011-08-30 | 2011-08-26 | 28.870 | 2,571,065 | -81,750 | 0.59% | 74,227,526 |
| 2011-08-29 | 2011-08-25 | 28.144 | 2,652,815 | -56,878 | 0.61% | 74,661,428 |
| 2011-08-26 | 2011-08-24 | 26.227 | 2,709,693 | +551 | 0.63% | 71,067,884 |
| 2011-08-25 | 2011-08-23 | 26.169 | 2,709,142 | +46,411 | 0.62% | 70,896,061 |
| 2011-08-24 | 2011-08-22 | 25.704 | 2,662,731 | -12,945 | 0.61% | 68,444,115 |
| 2011-08-23 | 2011-08-19 | 25.559 | 2,675,676 | +9,590 | 0.62% | 68,388,290 |
| 2011-08-22 | 2011-08-18 | 26.721 | 2,666,086 | -6,473 | 0.61% | 71,240,594 |
| 2011-08-19 | 2011-08-17 | 27.592 | 2,672,559 | +53,244 | 0.62% | 73,742,262 |
| 2011-08-18 | 2011-08-16 | 27.796 | 2,619,315 | -81,337 | 0.60% | 72,805,672 |
| 2011-08-17 | 2011-08-15 | 26.663 | 2,700,652 | +2,066 | 0.62% | 72,007,354 |
| 2011-08-16 | 2011-08-12 | 25.269 | 2,698,586 | +40,352 | 0.62% | 68,190,059 |
| 2011-08-15 | 2011-08-11 | 26.489 | 2,658,234 | -195,264 | 0.61% | 70,413,121 |
| 2011-08-12 | 2011-08-10 | 30.715 | 2,853,498 | +17,215 | 0.66% | 87,644,264 |
| 2011-08-11 | 2011-08-09 | 29.262 | 2,836,283 | +3,718 | 0.65% | 82,996,574 |
| 2011-08-10 | 2011-08-08 | 30.642 | 2,832,565 | -24,539 | 0.65% | 86,795,636 |
| 2011-08-09 | 2011-08-05 | 31.078 | 2,857,104 | +41,729 | 0.66% | 88,792,314 |
| 2011-08-08 | 2011-08-04 | 33.329 | 2,815,375 | -17,353 | 0.65% | 93,832,760 |
| 2011-08-05 | 2011-08-03 | 33.692 | 2,832,728 | +70,072 | 0.65% | 95,439,556 |
| 2011-08-04 | 2011-08-02 | 34.781 | 2,762,656 | -10,922 | 0.64% | 96,087,718 |
| 2011-08-03 | 2011-08-01 | 35.580 | 2,773,578 | +7,024 | 0.64% | 98,682,927 |
| 2011-08-02 | 2011-07-29 | 35.362 | 2,766,554 | +11,155 | 0.64% | 97,830,364 |
| 2011-08-01 | 2011-07-28 | 35.652 | 2,755,399 | -41,288 | 0.64% | 98,236,198 |
| 2011-07-29 | 2011-07-27 | 35.943 | 2,796,687 | +24,018 | 0.65% | 100,520,495 |
| 2011-07-28 | 2011-07-26 | 35.943 | 2,772,669 | +3,474 | 0.64% | 99,657,223 |
| 2011-07-27 | 2011-07-25 | 35.870 | 2,769,195 | +8,400 | 0.64% | 99,331,283 |
| 2011-07-26 | 2011-07-22 | 36.306 | 2,760,795 | +84,257 | 0.64% | 100,232,767 |
| 2011-07-25 | 2011-07-21 | 36.451 | 2,676,538 | +67,978 | 0.62% | 97,562,448 |
| 2011-07-22 | 2011-07-20 | 37.177 | 2,608,560 | +9,365 | 0.60% | 96,978,698 |
| 2011-07-21 | 2011-07-19 | 36.959 | 2,599,195 | +14,048 | 0.60% | 96,064,340 |
| 2011-07-20 | 2011-07-18 | 38.266 | 2,585,147 | +60,238 | 0.60% | 98,923,942 |
| 2011-07-19 | 2011-07-15 | 38.411 | 2,524,909 | +33,879 | 0.58% | 96,985,533 |
| 2011-07-18 | 2011-07-14 | 38.847 | 2,491,030 | +56,327 | 0.57% | 96,769,455 |
| 2011-07-15 | 2011-07-13 | 39.210 | 2,434,703 | -10,439 | 0.56% | 95,465,248 |
| 2011-07-14 | 2011-07-12 | 38.775 | 2,445,142 | +101,774 | 0.56% | 94,809,291 |
| 2011-07-13 | 2011-07-11 | 40.227 | 2,343,368 | +30,712 | 0.54% | 94,266,160 |
| 2011-07-12 | 2011-07-08 | 40.953 | 2,312,656 | -11,038 | 0.53% | 94,709,970 |
| 2011-07-11 | 2011-07-07 | 41.752 | 2,323,694 | -12,808 | 0.54% | 97,018,005 |
| 2011-07-08 | 2011-07-06 | 40.517 | 2,336,502 | +10,604 | 0.54% | 94,668,591 |
| 2011-07-07 | 2011-07-05 | 40.808 | 2,325,898 | +400,106 | 0.54% | 94,914,494 |
| 2011-07-06 | 2011-07-04 | 41.679 | 1,925,792 | -46,136 | 0.53% | 80,265,114 |
| 2011-07-05 | 2011-06-30 | 40.953 | 1,971,928 | -185,921 | 0.55% | 80,756,170 |
| 2011-07-04 | 2011-06-29 | 40.082 | 2,157,849 | -27,131 | 0.60% | 86,489,958 |
| 2011-06-30 | 2011-06-28 | 40.009 | 2,184,980 | +9,778 | 0.60% | 87,418,756 |
| 2011-06-29 | 2011-06-27 | 39.428 | 2,175,202 | +2,204 | 0.60% | 85,763,990 |
| 2011-06-28 | 2011-06-24 | 39.283 | 2,172,998 | +13,014 | 0.60% | 85,361,522 |
| 2011-06-27 | 2011-06-23 | 39.791 | 2,159,984 | +7,988 | 0.60% | 85,948,173 |
| 2011-06-24 | 2011-06-22 | 40.299 | 2,151,996 | -23,619 | 0.60% | 86,724,139 |
| 2011-06-23 | 2011-06-21 | 39.791 | 2,175,615 | -2,754 | 0.60% | 86,570,148 |
| 2011-06-22 | 2011-06-20 | 38.920 | 2,178,369 | +5,646 | 0.60% | 84,781,636 |
| 2011-06-21 | 2011-06-17 | 39.283 | 2,172,723 | +2,479 | 0.60% | 85,350,719 |
| 2011-06-20 | 2011-06-16 | 40.299 | 2,170,244 | -33,190 | 0.60% | 87,459,523 |
| 2011-06-17 | 2011-06-15 | 40.590 | 2,203,434 | -12,532 | 0.61% | 89,437,039 |
| 2011-06-16 | 2011-06-14 | 40.227 | 2,215,966 | -39,939 | 0.61% | 89,141,187 |
| 2011-06-15 | 2011-06-13 | 38.992 | 2,255,905 | +38,975 | 0.62% | 87,963,125 |
| 2011-06-14 | 2011-06-10 | 39.428 | 2,216,930 | +2,616 | 0.61% | 87,409,244 |
| 2011-06-13 | 2011-06-09 | 39.864 | 2,214,314 | -7,023 | 0.61% | 88,270,809 |
| 2011-06-10 | 2011-06-08 | 40.082 | 2,221,337 | -10,329 | 0.61% | 89,034,656 |
| 2011-06-09 | 2011-06-07 | 40.227 | 2,231,666 | -33,053 | 0.62% | 89,772,748 |
| 2011-06-08 | 2011-06-03 | 39.283 | 2,264,719 | +4,958 | 0.63% | 88,964,583 |
| 2011-06-07 | 2011-06-02 | 39.283 | 2,259,761 | -6,197 | 0.63% | 88,769,818 |
| 2011-06-03 | 2011-06-01 | 39.936 | 2,265,958 | -26,856 | 0.63% | 90,494,066 |
| 2011-06-02 | 2011-05-31 | 40.227 | 2,292,814 | -78,500 | 0.63% | 92,232,535 |
| 2011-06-01 | 2011-05-30 | 39.573 | 2,371,314 | -18,936 | 0.66% | 93,840,675 |
| 2011-05-31 | 2011-05-27 | 38.775 | 2,390,250 | +551 | 0.66% | 92,680,878 |
| 2011-05-30 | 2011-05-26 | 38.557 | 2,389,699 | +3,856 | 0.66% | 92,138,954 |
| 2011-05-27 | 2011-05-25 | 38.411 | 2,385,843 | +10,053 | 0.66% | 91,643,800 |
| 2011-05-26 | 2011-05-24 | 38.629 | 2,375,790 | -15,424 | 0.66% | 91,775,179 |
| 2011-05-25 | 2011-05-23 | 38.121 | 2,391,214 | +29,403 | 0.66% | 91,155,590 |
| 2011-05-24 | 2011-05-20 | 39.936 | 2,361,811 | -48,477 | 0.65% | 94,322,084 |
| 2011-05-23 | 2011-05-19 | 39.573 | 2,410,288 | -58,118 | 0.67% | 95,383,004 |
| 2011-05-20 | 2011-05-18 | 38.847 | 2,468,406 | -22,061 | 0.68% | 95,890,577 |
| 2011-05-19 | 2011-05-17 | 38.339 | 2,490,467 | -9,365 | 0.69% | 95,481,728 |
| 2011-05-18 | 2011-05-16 | 37.831 | 2,499,832 | +12,395 | 0.69% | 94,570,155 |
| 2011-05-17 | 2011-05-13 | 38.194 | 2,487,437 | +33,328 | 0.69% | 95,004,328 |
| 2011-05-16 | 2011-05-12 | 38.339 | 2,454,109 | +20,382 | 0.68% | 94,087,803 |
| 2011-05-13 | 2011-05-11 | 38.920 | 2,433,727 | +20,245 | 0.67% | 94,720,113 |
| 2011-05-12 | 2011-05-09 | 39.501 | 2,413,482 | +4,132 | 0.67% | 95,334,155 |
| 2011-05-11 | 2011-05-06 | 39.428 | 2,409,350 | +67,344 | 0.67% | 94,995,991 |
| 2011-05-09 | 2011-05-05 | 39.065 | 2,342,006 | -2,754 | 0.65% | 91,490,465 |
| 2011-05-06 | 2011-05-04 | 38.920 | 2,344,760 | +64,177 | 0.65% | 91,257,537 |
| 2011-05-05 | 2011-05-03 | 39.428 | 2,280,583 | +90,344 | 0.63% | 89,918,959 |
| 2011-05-04 | 2011-04-29 | 40.590 | 2,190,239 | +13,634 | 0.61% | 88,901,456 |
| 2011-05-03 | 2011-04-28 | 41.098 | 2,176,605 | +8,263 | 0.60% | 89,454,380 |
| 2011-04-29 | 2011-04-27 | 41.534 | 2,168,342 | +20,383 | 0.60% | 90,059,466 |
| 2011-04-28 | 2011-04-26 | 42.405 | 2,147,959 | -27,682 | 0.59% | 91,084,482 |
| 2011-04-27 | 2011-04-21 | 42.333 | 2,175,641 | -83,733 | 0.60% | 92,100,364 |
| 2011-04-26 | 2011-04-20 | 41.534 | 2,259,374 | +38,561 | 0.63% | 93,840,370 |
| 2011-04-21 | 2011-04-19 | 40.590 | 2,220,813 | +91,101 | 0.61% | 90,142,450 |
| 2011-04-20 | 2011-04-18 | 40.808 | 2,129,712 | -20,933 | 0.59% | 86,908,599 |
| 2011-04-19 | 2011-04-15 | 41.316 | 2,150,645 | +33,328 | 0.60% | 88,855,958 |
| 2011-04-18 | 2011-04-14 | 40.372 | 2,117,317 | +140,198 | 0.59% | 85,480,338 |
| 2011-04-15 | 2011-04-13 | 60.841 | 1,977,119 | -55,363 | 0.55% | 120,289,772 |
| 2011-04-14 | 2011-04-12 | 58.904 | 2,032,482 | +607,781 | 0.56% | 119,721,092 |
| 2011-04-13 | 2011-04-11 | 59.872 | 1,424,701 | +138,902 | 0.48% | 85,300,286 |
| 2011-04-12 | 2011-04-08 | 61.545 | 1,285,799 | +123,967 | 0.43% | 79,134,908 |
| 2011-04-11 | 2011-04-07 | 60.489 | 1,161,832 | +7,269 | 0.39% | 70,277,761 |
| 2011-04-08 | 2011-04-06 | 61.369 | 1,154,563 | +26,633 | 0.39% | 70,854,634 |
| 2011-04-07 | 2011-04-04 | 61.633 | 1,127,930 | +77,401 | 0.38% | 69,518,122 |
| 2011-04-06 | 2011-04-01 | 64.451 | 1,050,529 | +9,995 | 0.35% | 67,707,530 |
| 2011-04-04 | 2011-03-31 | 63.747 | 1,040,534 | -29,359 | 0.35% | 66,330,411 |
| 2011-04-01 | 2011-03-30 | 61.721 | 1,069,893 | +1,363 | 0.36% | 66,035,308 |
| 2011-03-31 | 2011-03-29 | 61.017 | 1,068,530 | +16,241 | 0.36% | 65,198,529 |
| 2011-03-30 | 2011-03-28 | 62.162 | 1,052,289 | -2,726 | 0.35% | 65,412,022 |
| 2011-03-29 | 2011-03-25 | 61.986 | 1,055,015 | +3,180 | 0.35% | 65,395,692 |
| 2011-03-28 | 2011-03-24 | 62.250 | 1,051,835 | -17,604 | 0.35% | 65,476,412 |
| 2011-03-25 | 2011-03-23 | 60.929 | 1,069,439 | +26,349 | 0.36% | 65,159,832 |
| 2011-03-24 | 2011-03-22 | 61.281 | 1,043,090 | +31,234 | 0.35% | 63,921,781 |
| 2011-03-23 | 2011-03-21 | 62.954 | 1,011,856 | +16,581 | 0.34% | 63,700,464 |
| 2011-03-22 | 2011-03-18 | 63.306 | 995,275 | -58,263 | 0.33% | 63,007,149 |
| 2011-03-21 | 2011-03-17 | 63.218 | 1,053,538 | -24,022 | 0.35% | 66,602,801 |
| 2011-03-18 | 2011-03-16 | 63.747 | 1,077,560 | -76,890 | 0.36% | 68,690,689 |
| 2011-03-17 | 2011-03-15 | 59.872 | 1,154,450 | +64,284 | 0.39% | 69,119,706 |
| 2011-03-16 | 2011-03-14 | 60.489 | 1,090,166 | -1,333 | 0.37% | 65,942,774 |
| 2011-03-15 | 2011-03-11 | 59.696 | 1,091,499 | -681 | 0.37% | 65,158,470 |
| 2011-03-14 | 2011-03-10 | 60.489 | 1,092,180 | +55,368 | 0.37% | 66,064,598 |
| 2011-03-11 | 2011-03-09 | 61.898 | 1,036,812 | +5,111 | 0.35% | 64,176,080 |
| 2011-03-10 | 2011-03-08 | 62.690 | 1,031,701 | -2,215 | 0.35% | 64,677,271 |
| 2011-03-09 | 2011-03-07 | 61.457 | 1,033,916 | +5,849 | 0.35% | 63,541,655 |
| 2011-03-08 | 2011-03-04 | 62.074 | 1,028,067 | -1,136 | 0.35% | 63,815,824 |
| 2011-03-07 | 2011-03-03 | 62.954 | 1,029,203 | -11,698 | 0.35% | 64,792,529 |
| 2011-03-04 | 2011-03-02 | 61.017 | 1,040,901 | +22,147 | 0.35% | 63,512,690 |
| 2011-03-03 | 2011-03-01 | 62.074 | 1,018,754 | -681 | 0.34% | 63,237,732 |
| 2011-03-02 | 2011-02-28 | 63.218 | 1,019,435 | -68,202 | 0.34% | 64,446,870 |
| 2011-03-01 | 2011-02-25 | 59.696 | 1,087,637 | +9,313 | 0.37% | 64,927,923 |
| 2011-02-28 | 2011-02-24 | 59.784 | 1,078,324 | -4,089 | 0.36% | 64,466,915 |
| 2011-02-25 | 2011-02-23 | 59.608 | 1,082,413 | +53,153 | 0.36% | 64,520,766 |
| 2011-02-24 | 2011-02-22 | 59.080 | 1,029,260 | +16,639 | 0.35% | 60,808,664 |
| 2011-02-23 | 2011-02-21 | 61.193 | 1,012,621 | -38,672 | 0.34% | 61,965,446 |
| 2011-02-22 | 2011-02-18 | 59.960 | 1,051,293 | -8,064 | 0.35% | 63,036,012 |
| 2011-02-21 | 2011-02-17 | 59.872 | 1,059,357 | -69,735 | 0.36% | 63,426,259 |
| 2011-02-18 | 2011-02-16 | 57.495 | 1,129,092 | -78,537 | 0.38% | 64,917,286 |
| 2011-02-17 | 2011-02-15 | 55.822 | 1,207,629 | -53,153 | 0.41% | 67,412,531 |
| 2011-02-16 | 2011-02-14 | 54.061 | 1,260,782 | -1,111 | 0.42% | 68,159,472 |
| 2011-02-15 | 2011-02-11 | 53.269 | 1,261,893 | +1,250 | 0.42% | 67,219,573 |
| 2011-02-14 | 2011-02-10 | 53.357 | 1,260,643 | +681 | 0.42% | 67,263,984 |
| 2011-02-11 | 2011-02-09 | 53.357 | 1,259,962 | -4,145 | 0.42% | 67,227,648 |
| 2011-02-10 | 2011-02-08 | 53.533 | 1,264,107 | -7,383 | 0.42% | 67,671,415 |
| 2011-02-09 | 2011-02-07 | 53.533 | 1,271,490 | -3,521 | 0.43% | 68,066,649 |
| 2011-02-08 | 2011-02-02 | 54.149 | 1,275,011 | -11,130 | 0.43% | 69,040,971 |
| 2011-02-07 | 2011-01-31 | 54.149 | 1,286,141 | -34,981 | 0.43% | 69,643,653 |
| 2011-02-01 | 2011-01-28 | 52.917 | 1,321,122 | -15,415 | 0.44% | 69,909,346 |
| 2011-01-31 | 2011-01-27 | 51.684 | 1,336,537 | +13,288 | 0.45% | 69,077,551 |
| 2011-01-28 | 2011-01-26 | 52.300 | 1,323,249 | -114 | 0.44% | 69,206,337 |
| 2011-01-27 | 2011-01-25 | 52.036 | 1,323,363 | -1,590 | 0.44% | 68,862,742 |
| 2011-01-26 | 2011-01-24 | 51.420 | 1,324,953 | +13,970 | 0.44% | 68,128,866 |
| 2011-01-25 | 2011-01-21 | 52.212 | 1,310,983 | +6,587 | 0.44% | 68,449,392 |
| 2011-01-24 | 2011-01-20 | 52.741 | 1,304,396 | +53,721 | 0.44% | 68,794,564 |
| 2011-01-21 | 2011-01-19 | 53.885 | 1,250,675 | +12,380 | 0.42% | 67,392,836 |
| 2011-01-20 | 2011-01-18 | 53.885 | 1,238,295 | +11,471 | 0.42% | 66,725,738 |
| 2011-01-19 | 2011-01-17 | 54.237 | 1,226,824 | +10,449 | 0.41% | 66,539,697 |
| 2011-01-18 | 2011-01-14 | 55.294 | 1,216,375 | -1,061,584 | 0.41% | 67,258,159 |
| 2011-01-17 | 2011-01-13 | 55.470 | 2,277,959 | -15,617 | 0.76% | 126,358,452 |
| 2011-01-14 | 2011-01-12 | 55.382 | 2,293,576 | -46,452 | 0.77% | 127,022,783 |
| 2011-01-13 | 2011-01-11 | 54.854 | 2,340,028 | +8,745 | 0.79% | 128,359,183 |
| 2011-01-12 | 2011-01-10 | 54.678 | 2,331,283 | +1,590 | 0.78% | 127,468,959 |
| 2011-01-11 | 2011-01-07 | 54.854 | 2,329,693 | +6,815 | 0.78% | 127,792,270 |
| 2011-01-10 | 2011-01-06 | 55.118 | 2,322,878 | +40,773 | 0.78% | 128,032,014 |
| 2011-01-07 | 2011-01-05 | 56.086 | 2,282,105 | -23,964 | 0.77% | 127,994,969 |
| 2011-01-06 | 2011-01-04 | 56.351 | 2,306,069 | -9,484 | 0.77% | 129,948,154 |
| 2011-01-05 | 2011-01-03 | 56.174 | 2,315,553 | -4,372 | 0.78% | 130,074,824 |
| 2011-01-04 | 2010-12-31 | 54.413 | 2,319,925 | +1,064,310 | 0.78% | 126,235,139 |
| 2011-01-03 | 2010-12-29 | 54.678 | 1,255,615 | -16,696 | 0.42% | 68,654,015 |
| 2010-12-30 | 2010-12-28 | 53.445 | 1,272,311 | +11,244 | 0.43% | 67,998,576 |
| 2010-12-29 | 2010-12-24 | 55.206 | 1,261,067 | -17,831 | 0.42% | 69,618,321 |
| 2010-12-28 | 2010-12-22 | 55.206 | 1,278,898 | -6,474 | 0.43% | 70,602,697 |
| 2010-12-23 | 2010-12-21 | 54.766 | 1,285,372 | -1,704 | 0.43% | 70,394,230 |
| 2010-12-22 | 2010-12-20 | 53.533 | 1,287,076 | -1,590 | 0.43% | 68,901,014 |
| 2010-12-21 | 2010-12-17 | 55.030 | 1,288,666 | -1,476 | 0.43% | 70,915,020 |
| 2010-12-20 | 2010-12-16 | 55.206 | 1,290,142 | -21,068 | 0.43% | 71,223,432 |
| 2010-12-17 | 2010-12-15 | 55.910 | 1,311,210 | -1,136 | 0.44% | 73,310,102 |
| 2010-12-16 | 2010-12-14 | 56.439 | 1,312,346 | -38,319 | 0.44% | 74,066,910 |
| 2010-12-15 | 2010-12-13 | 55.910 | 1,350,665 | -91,598 | 0.45% | 75,516,041 |
| 2010-12-14 | 2010-12-10 | 54.237 | 1,442,263 | -7,382 | 0.48% | 78,224,540 |
| 2010-12-13 | 2010-12-09 | 53.797 | 1,449,645 | +8,347 | 0.49% | 77,986,731 |
| 2010-12-10 | 2010-12-08 | 54.590 | 1,441,298 | -13,612 | 0.48% | 78,679,813 |
| 2010-12-09 | 2010-12-07 | 54.502 | 1,454,910 | -27,598 | 0.49% | 79,294,784 |
| 2010-12-08 | 2010-12-06 | 53.269 | 1,482,508 | -25,373 | 0.50% | 78,971,478 |
| 2010-12-07 | 2010-12-03 | 54.237 | 1,507,881 | -196,484 | 0.51% | 81,783,487 |
| 2010-12-06 | 2010-12-02 | 52.476 | 1,704,365 | -25,101 | 0.57% | 89,438,954 |
| 2010-12-03 | 2010-12-01 | 51.772 | 1,729,466 | -21,124 | 0.58% | 89,537,961 |
| 2010-12-02 | 2010-11-30 | 50.275 | 1,750,590 | +1,022 | 0.59% | 88,011,292 |
| 2010-12-01 | 2010-11-29 | 50.187 | 1,749,568 | +49,291 | 0.59% | 87,805,865 |
| 2010-11-30 | 2010-11-26 | 50.099 | 1,700,277 | +23,510 | 0.57% | 85,182,384 |
| 2010-11-29 | 2010-11-25 | 51.244 | 1,676,767 | -6,133 | 0.56% | 85,923,814 |
| 2010-11-26 | 2010-11-24 | 51.596 | 1,682,900 | -227 | 0.56% | 86,830,794 |
| 2010-11-25 | 2010-11-23 | 51.948 | 1,683,127 | -5,565 | 0.56% | 87,435,287 |
| 2010-11-24 | 2010-11-22 | 53.445 | 1,688,692 | -113,064 | 0.57% | 90,252,030 |
| 2010-11-23 | 2010-11-19 | 52.476 | 1,801,756 | -23,851 | 0.60% | 94,549,684 |
| 2010-11-22 | 2010-11-18 | 51.684 | 1,825,607 | -7,806 | 0.61% | 94,354,635 |
| 2010-11-19 | 2010-11-17 | 49.747 | 1,833,413 | +10,676 | 0.62% | 91,206,670 |
| 2010-11-18 | 2010-11-16 | 50.539 | 1,822,737 | +25,668 | 0.61% | 92,119,961 |
| 2010-11-17 | 2010-11-15 | 50.980 | 1,797,069 | -7,583 | 0.60% | 91,613,855 |
| 2010-11-16 | 2010-11-12 | 50.275 | 1,804,652 | +118,799 | 0.61% | 90,729,270 |
| 2010-11-15 | 2010-11-11 | 51.508 | 1,685,853 | +34,413 | 0.57% | 86,834,721 |
| 2010-11-12 | 2010-11-10 | 51.684 | 1,651,440 | +68,316 | 0.55% | 85,352,991 |
| 2010-11-11 | 2010-11-09 | 52.741 | 1,583,124 | +20,670 | 0.53% | 83,494,833 |
| 2010-11-10 | 2010-11-08 | 53.093 | 1,562,454 | +88,444 | 0.52% | 82,954,967 |
| 2010-11-09 | 2010-11-05 | 54.061 | 1,474,010 | +57,526 | 0.49% | 79,686,847 |
| 2010-11-08 | 2010-11-04 | 54.766 | 1,416,484 | -57,469 | 0.48% | 77,574,664 |
| 2010-11-05 | 2010-11-03 | 53.797 | 1,473,953 | -21,295 | 0.49% | 79,294,431 |
| 2010-11-04 | 2010-11-02 | 52.917 | 1,495,248 | +22,828 | 0.50% | 79,123,510 |
| 2010-11-03 | 2010-11-01 | 52.212 | 1,472,420 | +19,990 | 0.49% | 76,878,384 |
| 2010-11-02 | 2010-10-29 | 50.715 | 1,452,430 | +50,995 | 0.49% | 73,660,648 |
| 2010-11-01 | 2010-10-28 | 52.917 | 1,401,435 | +24,873 | 0.47% | 74,159,241 |
| 2010-10-29 | 2010-10-27 | 55.470 | 1,376,562 | +15,616 | 0.46% | 76,357,934 |
| 2010-10-28 | 2010-10-26 | 57.671 | 1,360,946 | -4,145 | 0.46% | 78,487,417 |
| 2010-10-27 | 2010-10-25 | 57.407 | 1,365,091 | +21,976 | 0.46% | 78,365,885 |
| 2010-10-26 | 2010-10-22 | 57.495 | 1,343,115 | -80,751 | 0.45% | 77,222,565 |
| 2010-10-25 | 2010-10-21 | 58.023 | 1,423,866 | -243,278 | 0.48% | 82,617,563 |
| 2010-10-22 | 2010-10-20 | 55.822 | 1,667,144 | +8,634 | 0.56% | 93,063,679 |
| 2010-10-21 | 2010-10-19 | 55.206 | 1,658,510 | -100,894 | 0.56% | 91,559,514 |
| 2010-10-20 | 2010-10-18 | 54.854 | 1,759,404 | -45,203 | 0.59% | 96,509,811 |
| 2010-10-19 | 2010-10-15 | 54.590 | 1,804,607 | +68,036 | 0.61% | 98,512,688 |
| 2010-10-18 | 2010-10-14 | 55.470 | 1,736,571 | +70,469 | 0.58% | 96,327,644 |
| 2010-10-15 | 2010-10-13 | 55.206 | 1,666,102 | +32,709 | 0.56% | 91,978,637 |
| 2010-10-14 | 2010-10-12 | 55.998 | 1,633,393 | -4,429 | 0.55% | 91,467,256 |
| 2010-10-13 | 2010-10-11 | 55.470 | 1,637,822 | +1,817 | 0.55% | 90,850,034 |
| 2010-10-12 | 2010-10-08 | 55.646 | 1,636,005 | -18,853 | 0.55% | 91,037,338 |
| 2010-10-11 | 2010-10-07 | 55.822 | 1,654,858 | -36,060 | 0.56% | 92,377,847 |
| 2010-10-08 | 2010-10-06 | 55.382 | 1,690,918 | -71,439 | 0.57% | 93,646,389 |
| 2010-10-07 | 2010-10-05 | 54.237 | 1,762,357 | -9,888 | 0.59% | 95,585,594 |
| 2010-10-06 | 2010-10-04 | 53.357 | 1,772,245 | +98,299 | 0.59% | 94,561,473 |
| 2010-10-05 | 2010-09-30 | 54.413 | 1,673,946 | +47,475 | 0.56% | 91,085,189 |
| 2010-10-04 | 2010-09-29 | 54.854 | 1,626,471 | -111,928 | 0.55% | 89,217,945 |
| 2010-09-30 | 2010-09-28 | 53.533 | 1,738,399 | +97,901 | 0.58% | 93,061,680 |
| 2010-09-29 | 2010-09-27 | 56.086 | 1,640,498 | -4,997 | 0.55% | 92,009,566 |
| 2010-09-28 | 2010-09-24 | 55.910 | 1,645,495 | +67,747 | 0.55% | 92,000,065 |
| 2010-09-27 | 2010-09-22 | 57.495 | 1,577,748 | -113,234 | 0.53% | 90,712,819 |
| 2010-09-24 | 2010-09-21 | 56.439 | 1,690,982 | -75,300 | 0.57% | 95,436,578 |
| 2010-09-22 | 2010-09-20 | 55.030 | 1,766,282 | +3,634 | 0.59% | 97,198,129 |
| 2010-09-21 | 2010-09-17 | 54.942 | 1,762,648 | -65,589 | 0.59% | 96,842,953 |
| 2010-09-20 | 2010-09-16 | 53.445 | 1,828,237 | +110,281 | 0.61% | 97,710,003 |
| 2010-09-17 | 2010-09-15 | 55.118 | 1,717,956 | +454 | 0.58% | 94,690,021 |
| 2010-09-16 | 2010-09-14 | 55.294 | 1,717,502 | -56,560 | 0.58% | 94,967,442 |
| 2010-09-15 | 2010-09-13 | 53.797 | 1,774,062 | -23,964 | 0.60% | 95,439,432 |
| 2010-09-14 | 2010-09-10 | 53.357 | 1,798,026 | +681 | 0.60% | 95,937,067 |
| 2010-09-13 | 2010-09-09 | 53.269 | 1,797,345 | -61,552 | 0.60% | 95,742,478 |
| 2010-09-10 | 2010-09-08 | 51.948 | 1,858,897 | -14,764 | 0.62% | 96,566,209 |
| 2010-09-09 | 2010-09-07 | 51.420 | 1,873,661 | +32,539 | 0.63% | 96,343,342 |
| 2010-09-08 | 2010-09-06 | 52.653 | 1,841,122 | -1,817 | 0.62% | 96,939,683 |
| 2010-09-07 | 2010-09-03 | 52.388 | 1,842,939 | -26,236 | 0.62% | 96,548,553 |
| 2010-09-06 | 2010-09-02 | 51.420 | 1,869,175 | -32,539 | 0.63% | 96,112,673 |
| 2010-09-03 | 2010-09-01 | 50.804 | 1,901,714 | +3,975 | 0.64% | 96,613,732 |
| 2010-09-02 | 2010-08-31 | 50.892 | 1,897,739 | -29,700 | 0.64% | 96,578,880 |
| 2010-09-01 | 2010-08-30 | 50.187 | 1,927,439 | -56,503 | 0.65% | 96,732,707 |
| 2010-08-31 | 2010-08-27 | 48.778 | 1,983,942 | -57,015 | 0.67% | 96,773,529 |
| 2010-08-30 | 2010-08-26 | 48.690 | 2,040,957 | -119,992 | 0.69% | 99,374,929 |
| 2010-08-27 | 2010-08-25 | 46.489 | 2,160,949 | +18,513 | 0.73% | 100,460,719 |
| 2010-08-26 | 2010-08-24 | 46.753 | 2,142,436 | -6,360 | 0.72% | 100,165,975 |
| 2010-08-25 | 2010-08-23 | 47.370 | 2,148,796 | -69,679 | 0.72% | 101,787,701 |
| 2010-08-24 | 2010-08-20 | 47.194 | 2,218,475 | -69,734 | 0.74% | 104,697,707 |
| 2010-08-23 | 2010-08-19 | 44.816 | 2,288,209 | +51,449 | 0.77% | 102,548,973 |
| 2010-08-20 | 2010-08-18 | 46.313 | 2,236,760 | -62,523 | 0.75% | 103,591,227 |
| 2010-08-19 | 2010-08-17 | 45.785 | 2,299,283 | -4,884 | 0.77% | 105,272,180 |
| 2010-08-18 | 2010-08-16 | 45.609 | 2,304,167 | +1,420 | 0.77% | 105,090,040 |
| 2010-08-17 | 2010-08-13 | 44.552 | 2,302,747 | +3,975 | 0.77% | 102,592,257 |
| 2010-08-16 | 2010-08-12 | 43.143 | 2,298,772 | +59,059 | 0.77% | 99,176,738 |
| 2010-08-13 | 2010-08-11 | 45.609 | 2,239,713 | +3,862 | 0.75% | 102,150,377 |
| 2010-08-12 | 2010-08-10 | 46.929 | 2,235,851 | +4,543 | 0.75% | 104,927,158 |
| 2010-08-11 | 2010-08-09 | 47.017 | 2,231,308 | -5,111 | 0.75% | 104,910,419 |
| 2010-08-10 | 2010-08-06 | 48.074 | 2,236,419 | -54,971 | 0.75% | 107,513,663 |
| 2010-08-09 | 2010-08-05 | 46.929 | 2,291,390 | -35,208 | 0.77% | 107,533,570 |
| 2010-08-06 | 2010-08-04 | 44.992 | 2,326,598 | -23,680 | 0.78% | 104,679,127 |
| 2010-08-05 | 2010-08-03 | 45.168 | 2,350,278 | -24,021 | 0.79% | 106,158,419 |
| 2010-08-04 | 2010-08-02 | 45.256 | 2,374,299 | -62,239 | 0.80% | 107,452,462 |
| 2010-08-03 | 2010-07-30 | 43.760 | 2,436,538 | +49,632 | 0.82% | 106,622,146 |
| 2010-08-02 | 2010-07-29 | 44.200 | 2,386,906 | -22,147 | 0.80% | 105,501,073 |
| 2010-07-30 | 2010-07-28 | 44.288 | 2,409,053 | +3,180 | 0.81% | 106,692,080 |
| 2010-07-29 | 2010-07-27 | 44.112 | 2,405,873 | -29,677 | 0.81% | 106,127,582 |
| 2010-07-28 | 2010-07-26 | 43.936 | 2,435,550 | -51,222 | 0.82% | 107,007,801 |
| 2010-07-27 | 2010-07-23 | 43.496 | 2,486,772 | -46,793 | 0.83% | 108,163,507 |
| 2010-07-26 | 2010-07-22 | 42.879 | 2,533,565 | -122,491 | 0.85% | 108,637,273 |
| 2010-07-23 | 2010-07-21 | 42.263 | 2,656,056 | -11,811 | 0.89% | 112,252,574 |
| 2010-07-22 | 2010-07-20 | 41.911 | 2,667,867 | -58,946 | 0.90% | 111,812,143 |
| 2010-07-21 | 2010-07-19 | 40.238 | 2,726,813 | +22,715 | 0.92% | 109,720,910 |
| 2010-07-20 | 2010-07-16 | 39.886 | 2,704,098 | +122,547 | 0.91% | 107,854,550 |
| 2010-07-19 | 2010-07-15 | 41.911 | 2,581,551 | +22,261 | 0.87% | 108,194,580 |
| 2010-07-16 | 2010-07-14 | 42.615 | 2,559,290 | -35,567 | 0.86% | 109,064,322 |
| 2010-07-15 | 2010-07-13 | 41.030 | 2,594,857 | -1,363 | 0.87% | 106,467,533 |
| 2010-07-14 | 2010-07-12 | 40.854 | 2,596,220 | +11,925 | 0.87% | 106,066,275 |
| 2010-07-13 | 2010-07-09 | 41.558 | 2,584,295 | +76,663 | 0.87% | 107,399,418 |
| 2010-07-12 | 2010-07-08 | 42.175 | 2,507,632 | -13,969 | 0.84% | 105,758,957 |
| 2010-07-09 | 2010-07-07 | 41.735 | 2,521,601 | +3,010 | 0.85% | 105,237,992 |
| 2010-07-08 | 2010-07-06 | 42.615 | 2,518,591 | +4,543 | 0.85% | 107,329,931 |
| 2010-07-07 | 2010-07-05 | 40.502 | 2,514,048 | +47,417 | 0.84% | 101,823,786 |
| 2010-07-06 | 2010-07-02 | 41.999 | 2,466,631 | -40,773 | 0.83% | 103,595,385 |
| 2010-07-05 | 2010-06-30 | 42.175 | 2,507,404 | +185,695 | 0.84% | 105,749,341 |
| 2010-07-02 | 2010-06-29 | 43.936 | 2,321,709 | +38,274 | 0.78% | 102,006,107 |
| 2010-06-30 | 2010-06-28 | 45.345 | 2,283,435 | +34,186 | 0.77% | 103,541,327 |
| 2010-06-29 | 2010-06-25 | 45.521 | 2,249,249 | +40,745 | 0.75% | 102,387,260 |
| 2010-06-28 | 2010-06-24 | 47.017 | 2,208,504 | +29,870 | 0.74% | 103,838,233 |
| 2010-06-25 | 2010-06-23 | 48.866 | 2,178,634 | -5,678 | 0.73% | 106,462,118 |
| 2010-06-24 | 2010-06-22 | 48.162 | 2,184,312 | +4,997 | 0.73% | 105,200,994 |
| 2010-06-23 | 2010-06-21 | 49.483 | 2,179,315 | +607,242 | 0.73% | 107,838,582 |
| 2010-06-22 | 2010-06-18 | 47.722 | 1,572,073 | -12,721 | 0.79% | 75,022,207 |
| 2010-06-21 | 2010-06-17 | 46.929 | 1,584,794 | -18,285 | 0.80% | 74,373,440 |
| 2010-06-18 | 2010-06-15 | 45.256 | 1,603,079 | +340 | 0.81% | 72,549,745 |
| 2010-06-17 | 2010-06-14 | 45.697 | 1,602,739 | -7,268 | 0.81% | 73,239,944 |
| 2010-06-15 | 2010-06-11 | 44.552 | 1,610,007 | +20,102 | 0.81% | 71,729,223 |
| 2010-06-14 | 2010-06-10 | 44.200 | 1,589,905 | +6,588 | 0.80% | 70,273,686 |
| 2010-06-11 | 2010-06-09 | 44.904 | 1,583,317 | -19,081 | 0.80% | 71,097,756 |
| 2010-06-10 | 2010-06-08 | 43.496 | 1,602,398 | +42,023 | 0.81% | 69,697,177 |
| 2010-06-09 | 2010-06-07 | 43.407 | 1,560,375 | -20,557 | 0.79% | 67,731,976 |
| 2010-06-08 | 2010-06-04 | 45.433 | 1,580,932 | +10,449 | 0.80% | 71,825,844 |
| 2010-06-07 | 2010-06-03 | 46.665 | 1,570,483 | +13,401 | 0.79% | 73,287,001 |
| 2010-06-04 | 2010-06-02 | 46.929 | 1,557,082 | -42,704 | 0.78% | 73,072,933 |
| 2010-06-03 | 2010-06-01 | 44.728 | 1,599,786 | +16,014 | 0.81% | 71,555,570 |
| 2010-06-02 | 2010-05-31 | 45.433 | 1,583,772 | -13,515 | 0.80% | 71,954,872 |
| 2010-06-01 | 2010-05-28 | 45.433 | 1,597,287 | -19,535 | 0.80% | 72,568,894 |
| 2010-05-31 | 2010-05-27 | 42.879 | 1,616,822 | +28,962 | 0.81% | 69,328,055 |
| 2010-05-28 | 2010-05-26 | 42.967 | 1,587,860 | -53,153 | 0.80% | 68,225,994 |
| 2010-05-27 | 2010-05-25 | 39.886 | 1,641,013 | +32,596 | 0.83% | 65,452,775 |
| 2010-05-26 | 2010-05-24 | 43.231 | 1,608,417 | +12,720 | 0.81% | 69,534,124 |
| 2010-05-25 | 2010-05-20 | 43.760 | 1,595,697 | +18,456 | 0.80% | 69,827,205 |
| 2010-05-24 | 2010-05-19 | 44.376 | 1,577,241 | +15,446 | 0.79% | 69,991,683 |
| 2010-05-20 | 2010-05-18 | 47.017 | 1,561,795 | -7,269 | 0.79% | 73,431,623 |
| 2010-05-19 | 2010-05-17 | 45.521 | 1,569,064 | +53,494 | 0.79% | 71,424,802 |
| 2010-05-18 | 2010-05-14 | 49.483 | 1,515,570 | +5,565 | 0.76% | 74,994,629 |
| 2010-05-17 | 2010-05-13 | 49.395 | 1,510,005 | -52,017 | 0.76% | 74,586,305 |
| 2010-05-14 | 2010-05-12 | 46.401 | 1,562,022 | +25,554 | 0.79% | 72,479,569 |
| 2010-05-13 | 2010-05-11 | 46.753 | 1,536,468 | +23,510 | 0.77% | 71,834,965 |
| 2010-05-12 | 2010-05-10 | 48.955 | 1,512,958 | +10,108 | 0.76% | 74,066,105 |
| 2010-05-11 | 2010-05-07 | 47.898 | 1,502,850 | +23,624 | 0.76% | 71,983,404 |
| 2010-05-10 | 2010-05-06 | 48.162 | 1,479,226 | +6,701 | 0.74% | 71,242,590 |
| 2010-05-07 | 2010-05-05 | 49.747 | 1,472,525 | +20,330 | 0.74% | 73,253,599 |
| 2010-05-06 | 2010-05-04 | 51.244 | 1,452,195 | -11,358 | 0.73% | 74,415,905 |
| 2010-05-05 | 2010-05-03 | 49.923 | 1,463,553 | +36,117 | 0.74% | 73,064,995 |
| 2010-05-04 | 2010-04-30 | 49.835 | 1,427,436 | +99,832 | 0.72% | 71,136,242 |
| 2010-05-03 | 2010-04-29 | 118.719 | 1,327,604 | +78,935 | 0.67% | 157,611,620 |
| 2010-04-30 | 2010-04-28 | 123.244 | 1,248,669 | +433,506 | 0.63% | 153,890,972 |
| 2010-04-29 | 2010-04-27 | 124.176 | 815,163 | -17,657 | 0.62% | 101,223,402 |
| 2010-04-28 | 2010-04-26 | 126.172 | 832,820 | -10,218 | 0.63% | 105,078,608 |
| 2010-04-27 | 2010-04-23 | 121.780 | 843,038 | +24,344 | 0.64% | 102,665,156 |
| 2010-04-26 | 2010-04-22 | 123.111 | 818,694 | +17,807 | 0.62% | 100,790,167 |
| 2010-04-23 | 2010-04-21 | 122.579 | 800,887 | +9,842 | 0.61% | 98,171,562 |
| 2010-04-22 | 2010-04-20 | 121.381 | 791,045 | +20,588 | 0.60% | 96,017,602 |
| 2010-04-21 | 2010-04-19 | 121.115 | 770,457 | +27,199 | 0.59% | 93,313,531 |
| 2010-04-20 | 2010-04-16 | 122.978 | 743,258 | +35,982 | 0.57% | 91,404,250 |
| 2010-04-19 | 2010-04-15 | 125.240 | 707,276 | +34,899 | 0.54% | 88,579,530 |
| 2010-04-16 | 2010-04-14 | 127.769 | 672,377 | +6,311 | 0.51% | 85,909,048 |
| 2010-04-15 | 2010-04-13 | 129.632 | 666,066 | +5,560 | 0.51% | 86,343,778 |
| 2010-04-14 | 2010-04-12 | 129.766 | 660,506 | +12,473 | 0.50% | 85,710,930 |
| 2010-04-13 | 2010-04-09 | 129.499 | 648,033 | +101,412 | 0.49% | 83,919,867 |
| 2010-04-12 | 2010-04-08 | 124.841 | 546,621 | +7,363 | 0.42% | 68,240,779 |
| 2010-04-09 | 2010-04-07 | 126.571 | 539,258 | +13,640 | 0.41% | 68,254,602 |
| 2010-04-08 | 2010-04-01 | 128.435 | 525,618 | -47,035 | 0.40% | 67,507,553 |
| 2010-04-07 | 2010-03-31 | 125.240 | 572,653 | -11,646 | 0.44% | 71,719,291 |
| 2010-04-01 | 2010-03-30 | 124.575 | 584,299 | -20,662 | 0.44% | 72,789,011 |
| 2010-03-31 | 2010-03-29 | 122.445 | 604,961 | +7,964 | 0.46% | 74,074,722 |
| 2010-03-30 | 2010-03-26 | 122.046 | 596,997 | +36,742 | 0.45% | 72,861,198 |
| 2010-03-29 | 2010-03-25 | 122.445 | 560,255 | +2,404 | 0.43% | 68,600,676 |
| 2010-03-26 | 2010-03-24 | 121.913 | 557,851 | -22,315 | 0.42% | 68,009,333 |
| 2010-03-25 | 2010-03-23 | 117.122 | 580,166 | +48,913 | 0.44% | 67,950,049 |
| 2010-03-24 | 2010-03-22 | 121.248 | 531,253 | +35,840 | 0.40% | 64,413,159 |
| 2010-03-23 | 2010-03-19 | 125.107 | 495,413 | +46,058 | 0.38% | 61,979,787 |
| 2010-03-22 | 2010-03-18 | 131.363 | 449,355 | +16,905 | 0.34% | 59,028,474 |
| 2010-03-19 | 2010-03-17 | 133.226 | 432,450 | -7,664 | 0.33% | 57,613,572 |
| 2010-03-18 | 2010-03-16 | 129.899 | 440,114 | +1,390 | 0.33% | 57,170,215 |
| 2010-03-17 | 2010-03-15 | 129.766 | 438,724 | +19,085 | 0.33% | 56,931,265 |
| 2010-03-16 | 2010-03-12 | 133.625 | 419,639 | -1,503 | 0.32% | 56,074,367 |
| 2010-03-15 | 2010-03-11 | 137.618 | 421,142 | -6,236 | 0.32% | 57,956,736 |
| 2010-03-12 | 2010-03-10 | 136.819 | 427,378 | -3,532 | 0.33% | 58,473,636 |
| 2010-03-11 | 2010-03-09 | 132.694 | 430,910 | -6,161 | 0.33% | 57,179,000 |
| 2010-03-10 | 2010-03-08 | 134.158 | 437,071 | -15,703 | 0.33% | 58,636,407 |
| 2010-03-09 | 2010-03-05 | 128.568 | 452,774 | +25,771 | 0.34% | 58,212,122 |
| 2010-03-08 | 2010-03-04 | 133.226 | 427,003 | -3,456 | 0.32% | 56,887,891 |
| 2010-03-05 | 2010-03-03 | 135.355 | 430,459 | -38,244 | 0.33% | 58,264,976 |
| 2010-03-04 | 2010-03-02 | 130.963 | 468,703 | -9,617 | 0.36% | 61,382,936 |
| 2010-03-03 | 2010-03-01 | 128.834 | 478,320 | -5,710 | 0.36% | 61,623,835 |
| 2010-03-02 | 2010-02-26 | 127.769 | 484,030 | -2,780 | 0.37% | 61,844,109 |
| 2010-03-01 | 2010-02-25 | 124.442 | 486,810 | -14,276 | 0.37% | 60,579,534 |
| 2010-02-26 | 2010-02-24 | 124.575 | 501,086 | +6,762 | 0.38% | 62,422,757 |
| 2010-02-25 | 2010-02-23 | 122.712 | 494,324 | +7,514 | 0.38% | 60,659,307 |
| 2010-02-24 | 2010-02-22 | 122.179 | 486,810 | +8,490 | 0.37% | 59,478,088 |
| 2010-02-23 | 2010-02-19 | 120.848 | 478,320 | +12,472 | 0.36% | 57,804,176 |
| 2010-02-22 | 2010-02-18 | 125.773 | 465,848 | +76 | 0.35% | 58,590,995 |
| 2010-02-19 | 2010-02-17 | 126.704 | 465,772 | -16,230 | 0.35% | 59,015,372 |
| 2010-02-18 | 2010-02-12 | 122.712 | 482,002 | -5,034 | 0.37% | 59,147,254 |
| 2010-02-17 | 2010-02-11 | 121.780 | 487,036 | -7,213 | 0.37% | 59,311,237 |
| 2010-02-12 | 2010-02-10 | 119.917 | 494,249 | -20,362 | 0.38% | 59,268,702 |
| 2010-02-11 | 2010-02-09 | 114.992 | 514,611 | +17,958 | 0.39% | 59,176,276 |
| 2010-02-10 | 2010-02-08 | 116.589 | 496,653 | +10,669 | 0.38% | 57,904,457 |
| 2010-02-09 | 2010-02-05 | 122.179 | 485,984 | +20,662 | 0.37% | 59,377,168 |
| 2010-02-08 | 2010-02-04 | 128.701 | 465,322 | -11,796 | 0.35% | 59,887,321 |
| 2010-02-05 | 2010-02-03 | 125.906 | 477,118 | +2,029 | 0.36% | 60,071,955 |
| 2010-02-04 | 2010-02-02 | 125.107 | 475,089 | -23,893 | 0.36% | 59,437,106 |
| 2010-02-03 | 2010-02-01 | 127.370 | 498,982 | -20,587 | 0.38% | 63,555,281 |
| 2010-02-02 | 2010-01-29 | 121.381 | 519,569 | -2,931 | 0.40% | 63,065,653 |
| 2010-02-01 | 2010-01-28 | 119.651 | 522,500 | -21,639 | 0.40% | 62,517,386 |
| 2010-01-29 | 2010-01-27 | 114.593 | 544,139 | -20,512 | 0.41% | 62,354,504 |
| 2010-01-28 | 2010-01-26 | 119.784 | 564,651 | +29,378 | 0.43% | 67,635,926 |
| 2010-01-27 | 2010-01-25 | 127.503 | 535,273 | +226 | 0.41% | 68,248,903 |
| 2010-01-26 | 2010-01-22 | 129.100 | 535,047 | -15,629 | 0.41% | 69,074,618 |
| 2010-01-25 | 2010-01-21 | 123.776 | 550,676 | +51,694 | 0.42% | 68,160,681 |
| 2010-01-22 | 2010-01-20 | 127.769 | 498,982 | -1,954 | 0.38% | 63,754,514 |
| 2010-01-21 | 2010-01-19 | 127.769 | 500,936 | -2,179 | 0.38% | 64,004,175 |
| 2010-01-20 | 2010-01-18 | 130.298 | 503,115 | +19,611 | 0.46% | 65,554,843 |
| 2010-01-19 | 2010-01-15 | 132.561 | 483,504 | +2,404 | 0.44% | 64,093,537 |
| 2010-01-18 | 2010-01-14 | 134.823 | 481,100 | +87,683 | 0.44% | 64,863,388 |
| 2010-01-15 | 2010-01-13 | 137.618 | 393,417 | +3,682 | 0.36% | 54,141,276 |
| 2010-01-14 | 2010-01-12 | 139.215 | 389,735 | -4,959 | 0.36% | 54,257,018 |
| 2010-01-13 | 2010-01-11 | 136.287 | 394,694 | +3,756 | 0.36% | 53,791,705 |
| 2010-01-12 | 2010-01-08 | 138.284 | 390,938 | -4,958 | 0.36% | 54,060,276 |
| 2010-01-11 | 2010-01-07 | 133.758 | 395,896 | +8,340 | 0.36% | 52,954,394 |
| 2010-01-08 | 2010-01-06 | 137.884 | 387,556 | +6,311 | 0.35% | 53,437,859 |
| 2010-01-07 | 2010-01-05 | 142.143 | 381,245 | -12,473 | 0.35% | 54,191,383 |
| 2010-01-06 | 2010-01-04 | 138.417 | 393,718 | -19,910 | 0.36% | 54,497,105 |
| 2010-01-05 | 2009-12-31 | 127.769 | 413,628 | -45,608 | 0.38% | 52,848,904 |
| 2010-01-04 | 2009-12-29 | 121.913 | 459,236 | +14,201 | 0.42% | 55,986,875 |
| 2009-12-30 | 2009-12-28 | 124.974 | 445,035 | -2,179 | 0.41% | 55,617,900 |
| 2009-12-29 | 2009-12-24 | 125.240 | 447,214 | -8,791 | 0.41% | 56,009,261 |
| 2009-12-28 | 2009-12-22 | 121.913 | 456,005 | +5,710 | 0.42% | 55,592,974 |
| 2009-12-23 | 2009-12-21 | 123.643 | 450,295 | -36,816 | 0.41% | 55,675,954 |
| 2009-12-22 | 2009-12-18 | 116.190 | 487,111 | -4,014 | 0.44% | 56,597,469 |
| 2009-12-21 | 2009-12-17 | 114.593 | 491,125 | -6,612 | 0.45% | 56,279,473 |
| 2009-12-18 | 2009-12-16 | 113.661 | 497,737 | +1,631 | 0.45% | 56,573,445 |
| 2009-12-17 | 2009-12-15 | 116.856 | 496,106 | -2,630 | 0.45% | 57,972,739 |
| 2009-12-16 | 2009-12-14 | 114.992 | 498,736 | +301 | 0.46% | 57,350,774 |
| 2009-12-15 | 2009-12-11 | 115.392 | 498,435 | -16,004 | 0.46% | 57,515,176 |
| 2009-12-14 | 2009-12-10 | 112.730 | 514,439 | -7,807 | 0.47% | 57,992,539 |
| 2009-12-11 | 2009-12-09 | 109.802 | 522,246 | +16,305 | 0.48% | 57,343,460 |
| 2009-12-10 | 2009-12-08 | 112.330 | 505,941 | +9,767 | 0.46% | 56,832,551 |
| 2009-12-09 | 2009-12-07 | 113.528 | 496,174 | -6,161 | 0.45% | 56,329,755 |
| 2009-12-08 | 2009-12-04 | 115.791 | 502,335 | +6,086 | 0.46% | 58,165,775 |
| 2009-12-07 | 2009-12-03 | 116.722 | 496,249 | -526 | 0.45% | 57,923,402 |
| 2009-12-04 | 2009-12-02 | 116.456 | 496,775 | +4,734 | 0.45% | 57,852,564 |
| 2009-12-03 | 2009-12-01 | 117.388 | 492,041 | +2,404 | 0.45% | 57,759,670 |
| 2009-12-02 | 2009-11-30 | 116.856 | 489,637 | -9,016 | 0.45% | 57,216,801 |
| 2009-12-01 | 2009-11-27 | 114.460 | 498,653 | +12,397 | 0.46% | 57,075,761 |
| 2009-11-30 | 2009-11-26 | 117.787 | 486,256 | +7,739 | 0.44% | 57,274,733 |
| 2009-11-27 | 2009-11-25 | 121.514 | 478,517 | +105 | 0.44% | 58,146,419 |
| 2009-11-26 | 2009-11-24 | 121.514 | 478,412 | -5,109 | 0.44% | 58,133,660 |
| 2009-11-25 | 2009-11-23 | 119.784 | 483,521 | -2,029 | 0.44% | 57,917,883 |
| 2009-11-24 | 2009-11-20 | 119.917 | 485,550 | +2,405 | 0.44% | 58,225,547 |
| 2009-11-23 | 2009-11-19 | 120.449 | 483,145 | +12,698 | 0.44% | 58,194,360 |
| 2009-11-20 | 2009-11-18 | 123.643 | 470,447 | -4,058 | 0.43% | 58,167,613 |
| 2009-11-19 | 2009-11-17 | 123.643 | 474,505 | -2,329 | 0.43% | 58,669,358 |
| 2009-11-18 | 2009-11-16 | 120.981 | 476,834 | -2,254 | 0.44% | 57,688,059 |
| 2009-11-17 | 2009-11-13 | 118.186 | 479,088 | +2,630 | 0.44% | 56,621,724 |
| 2009-11-16 | 2009-11-12 | 118.186 | 476,458 | +5,635 | 0.44% | 56,310,893 |
| 2009-11-13 | 2009-11-11 | 120.050 | 470,823 | +1,728 | 0.43% | 56,522,197 |
| 2009-11-12 | 2009-11-10 | 123.111 | 469,095 | -5,335 | 0.43% | 57,750,715 |
| 2009-11-11 | 2009-11-09 | 123.643 | 474,430 | -2,404 | 0.43% | 58,660,084 |
| 2009-11-10 | 2009-11-06 | 122.046 | 476,834 | -4,132 | 0.44% | 58,195,764 |
| 2009-11-09 | 2009-11-05 | 120.981 | 480,966 | -7,213 | 0.44% | 58,187,954 |
| 2009-11-06 | 2009-11-04 | 120.715 | 488,179 | -7,965 | 0.45% | 58,930,647 |
| 2009-11-05 | 2009-11-03 | 116.856 | 496,144 | +151 | 0.45% | 57,977,180 |
| 2009-11-04 | 2009-11-02 | 119.384 | 495,993 | -7,439 | 0.45% | 59,213,784 |
| 2009-11-03 | 2009-10-30 | 116.190 | 503,432 | -1,127 | 0.46% | 58,493,807 |
| 2009-11-02 | 2009-10-29 | 116.323 | 504,559 | +76,187 | 0.46% | 58,691,906 |
| 2009-10-30 | 2009-10-28 | 118.985 | 428,372 | +17,357 | 0.39% | 50,969,858 |
| 2009-10-29 | 2009-10-27 | 124.442 | 411,015 | +4,508 | 0.38% | 51,147,464 |
| 2009-10-28 | 2009-10-23 | 123.643 | 406,507 | +18,483 | 0.37% | 50,261,861 |
| 2009-10-27 | 2009-10-22 | 127.237 | 388,024 | +14,577 | 0.35% | 49,370,930 |
| 2009-10-23 | 2009-10-21 | 128.035 | 373,447 | -3,908 | 0.34% | 47,814,418 |
| 2009-10-22 | 2009-10-20 | 132.561 | 377,355 | +1,052 | 0.34% | 50,022,371 |
| 2009-10-21 | 2009-10-19 | 126.838 | 376,303 | -8,265 | 0.34% | 47,729,338 |
| 2009-10-20 | 2009-10-16 | 123.776 | 384,568 | -8,640 | 0.35% | 47,600,435 |
| 2009-10-19 | 2009-10-15 | 125.906 | 393,208 | -8,791 | 0.36% | 49,507,194 |
| 2009-10-16 | 2009-10-14 | 128.302 | 401,999 | -7,514 | 0.37% | 51,577,090 |
| 2009-10-15 | 2009-10-13 | 122.046 | 409,513 | +1,203 | 0.37% | 49,979,494 |
| 2009-10-14 | 2009-10-12 | 119.784 | 408,310 | +8,775 | 0.37% | 48,908,839 |
| 2009-10-13 | 2009-10-09 | 117.654 | 399,535 | -4,057 | 0.36% | 47,006,934 |
| 2009-10-12 | 2009-10-08 | 115.658 | 403,592 | -10,430 | 0.37% | 46,678,528 |
| 2009-10-09 | 2009-10-07 | 108.338 | 414,022 | -75 | 0.38% | 44,854,152 |
| 2009-10-08 | 2009-10-06 | 110.600 | 414,097 | -451 | 0.38% | 45,799,204 |
| 2009-10-07 | 2009-10-05 | 106.474 | 414,548 | +451 | 0.38% | 44,138,710 |
| 2009-10-06 | 2009-10-02 | 104.079 | 414,097 | +3,832 | 0.38% | 43,098,650 |
| 2009-10-05 | 2009-09-30 | 108.870 | 410,265 | +300 | 0.37% | 44,665,541 |
| 2009-10-02 | 2009-09-29 | 111.266 | 409,965 | -13,930 | 0.37% | 45,615,022 |
| 2009-09-30 | 2009-09-28 | 103.280 | 423,895 | -17,657 | 0.39% | 43,779,908 |
| 2009-09-29 | 2009-09-25 | 105.809 | 441,552 | -23,442 | 0.40% | 46,720,105 |
| 2009-09-28 | 2009-09-24 | 104.877 | 464,994 | -7,889 | 0.42% | 48,767,264 |
| 2009-09-25 | 2009-09-23 | 105.410 | 472,883 | -6,913 | 0.43% | 49,846,390 |
| 2009-09-24 | 2009-09-22 | 106.208 | 479,796 | +1,428 | 0.44% | 50,958,231 |
| 2009-09-23 | 2009-09-21 | 104.478 | 478,368 | +150 | 0.44% | 49,978,890 |
| 2009-09-22 | 2009-09-18 | 106.341 | 478,218 | +5,335 | 0.44% | 50,854,282 |
| 2009-09-21 | 2009-09-17 | 107.406 | 472,883 | +3,606 | 0.43% | 50,790,450 |
| 2009-09-18 | 2009-09-16 | 104.478 | 469,277 | +4,783 | 0.43% | 49,029,081 |
| 2009-09-17 | 2009-09-15 | 107.805 | 464,494 | +2,330 | 0.42% | 50,074,884 |
| 2009-09-16 | 2009-09-14 | 105.676 | 462,164 | +11,007 | 0.42% | 48,839,526 |
| 2009-09-15 | 2009-09-11 | 101.683 | 451,157 | -1,803 | 0.41% | 45,874,980 |
| 2009-09-14 | 2009-09-10 | 99.553 | 452,960 | +3,606 | 0.41% | 45,093,742 |
| 2009-09-11 | 2009-09-09 | 99.287 | 449,354 | -3,156 | 0.41% | 44,615,141 |
| 2009-09-10 | 2009-09-08 | 101.151 | 452,510 | +13,675 | 0.41% | 45,771,653 |
| 2009-09-09 | 2009-09-07 | 98.888 | 438,835 | +301 | 0.40% | 43,395,520 |
| 2009-09-08 | 2009-09-04 | 98.356 | 438,534 | -8,880 | 0.40% | 43,132,292 |
| 2009-09-07 | 2009-09-03 | 96.359 | 447,414 | -5,785 | 0.41% | 43,112,476 |
| 2009-09-04 | 2009-09-02 | 90.902 | 453,199 | +12,622 | 0.41% | 41,196,894 |
| 2009-09-03 | 2009-09-01 | 97.291 | 440,577 | -5,785 | 0.40% | 42,864,131 |
| 2009-09-02 | 2009-08-31 | 96.093 | 446,362 | -1,826 | 0.41% | 42,892,290 |
| 2009-09-01 | 2009-08-28 | 99.953 | 448,188 | +1,653 | 0.41% | 44,797,625 |
| 2009-08-31 | 2009-08-27 | 100.219 | 446,535 | -11,075 | 0.41% | 44,751,264 |
| 2009-08-28 | 2009-08-26 | 101.683 | 457,610 | -751 | 0.42% | 46,531,140 |
| 2009-08-27 | 2009-08-25 | 100.485 | 458,361 | +3,982 | 0.42% | 46,058,462 |
| 2009-08-26 | 2009-08-24 | 96.625 | 454,379 | -17,015 | 0.41% | 43,904,567 |
| 2009-08-25 | 2009-08-21 | 91.701 | 471,394 | +1,237 | 0.43% | 43,227,299 |
| 2009-08-24 | 2009-08-20 | 90.902 | 470,157 | +21,263 | 0.43% | 42,738,417 |
| 2009-08-21 | 2009-08-19 | 95.295 | 448,894 | -17,571 | 0.41% | 42,777,131 |
| 2009-08-20 | 2009-08-18 | 92.366 | 466,465 | -6,312 | 0.43% | 43,085,720 |
| 2009-08-19 | 2009-08-17 | 90.902 | 472,777 | +2,104 | 0.43% | 42,976,582 |
| 2009-08-18 | 2009-08-14 | 95.028 | 470,673 | -9,489 | 0.43% | 44,727,263 |
| 2009-08-17 | 2009-08-13 | 90.902 | 480,162 | +751 | 0.44% | 43,647,896 |
| 2009-08-14 | 2009-08-12 | 90.902 | 479,411 | -10,744 | 0.44% | 43,579,629 |
| 2009-08-13 | 2009-08-11 | 93.032 | 490,155 | +6,912 | 0.45% | 45,600,063 |
| 2009-08-12 | 2009-08-10 | 90.503 | 483,243 | -8,340 | 0.44% | 43,735,018 |
| 2009-08-11 | 2009-08-07 | 87.575 | 491,583 | -10,166 | 0.45% | 43,050,438 |
| 2009-08-10 | 2009-08-06 | 88.374 | 501,749 | -23,818 | 0.46% | 44,341,402 |
| 2009-08-07 | 2009-08-05 | 85.446 | 525,567 | +11,195 | 0.48% | 44,907,403 |
| 2009-08-06 | 2009-08-04 | 87.043 | 514,372 | -8,415 | 0.47% | 44,772,350 |
| 2009-08-05 | 2009-08-03 | 89.838 | 522,787 | -3,050 | 0.48% | 46,965,979 |
| 2009-08-04 | 2009-07-31 | 89.971 | 525,837 | +15,448 | 0.48% | 47,309,969 |
| 2009-08-03 | 2009-07-30 | 85.579 | 510,389 | +3,794 | 0.47% | 43,678,439 |
| 2009-07-31 | 2009-07-29 | 85.046 | 506,595 | +5,635 | 0.46% | 43,084,056 |
| 2009-07-30 | 2009-07-28 | 85.712 | 500,960 | +6,349 | 0.46% | 42,938,191 |
| 2009-07-29 | 2009-07-27 | 87.708 | 494,611 | -2,630 | 0.45% | 43,381,445 |
| 2009-07-28 | 2009-07-24 | 87.575 | 497,241 | -8,941 | 0.45% | 43,545,938 |
| 2009-07-27 | 2009-07-23 | 86.244 | 506,182 | -8,235 | 0.46% | 43,655,255 |
| 2009-07-24 | 2009-07-22 | 82.651 | 514,417 | +3,013 | 0.47% | 42,516,914 |
| 2009-07-23 | 2009-07-21 | 81.586 | 511,404 | -40,798 | 0.47% | 41,723,374 |
| 2009-07-22 | 2009-07-20 | 83.582 | 552,202 | -83,559 | 0.50% | 46,154,329 |
| 2009-07-21 | 2009-07-17 | 77.194 | 635,761 | +6,530 | 0.58% | 49,076,853 |
| 2009-07-20 | 2009-07-16 | 74.399 | 629,231 | -17,695 | 0.57% | 46,814,107 |
| 2009-07-17 | 2009-07-15 | 71.737 | 646,926 | +24,923 | 0.59% | 46,408,571 |
| 2009-07-16 | 2009-07-14 | 70.539 | 622,003 | -1,728 | 0.57% | 43,875,611 |
| 2009-07-15 | 2009-07-13 | 70.672 | 623,731 | -13,412 | 0.57% | 44,080,517 |
| 2009-07-14 | 2009-07-10 | 70.805 | 637,143 | -15,140 | 0.58% | 45,113,173 |
| 2009-07-13 | 2009-07-09 | 71.737 | 652,283 | +1,335 | 0.60% | 46,792,867 |
| 2009-07-10 | 2009-07-08 | 69.075 | 650,948 | -4,433 | 0.59% | 44,964,367 |
| 2009-07-09 | 2009-07-07 | 70.539 | 655,381 | -11,496 | 0.60% | 46,230,069 |
| 2009-07-08 | 2009-07-06 | 68.543 | 666,877 | +9,918 | 0.61% | 45,709,639 |
| 2009-07-07 | 2009-07-03 | 70.406 | 656,959 | +10,744 | 0.60% | 46,253,943 |
| 2009-07-06 | 2009-07-02 | 71.870 | 646,215 | -2,763 | 0.59% | 46,443,573 |
| 2009-07-03 | 2009-06-30 | 71.604 | 648,978 | -226 | 0.59% | 46,469,401 |
| 2009-07-02 | 2009-06-29 | 73.467 | 649,204 | -225 | 0.59% | 47,695,246 |
| 2009-06-30 | 2009-06-26 | 72.802 | 649,429 | -4,809 | 0.59% | 47,279,604 |
| 2009-06-29 | 2009-06-25 | 73.334 | 654,238 | -11,037 | 0.60% | 47,978,006 |
| 2009-06-26 | 2009-06-24 | 72.403 | 665,275 | -2,480 | 0.61% | 48,167,591 |
| 2009-06-25 | 2009-06-23 | 70.672 | 667,755 | -20,361 | 0.61% | 47,191,795 |
| 2009-06-24 | 2009-06-22 | 73.467 | 688,116 | -827 | 0.63% | 50,554,004 |
| 2009-06-23 | 2009-06-19 | 74.266 | 688,943 | +6,988 | 0.63% | 51,164,922 |
| 2009-06-22 | 2009-06-18 | 75.064 | 681,955 | +14,952 | 0.62% | 51,190,533 |
| 2009-06-19 | 2009-06-17 | 75.996 | 667,003 | -11,947 | 0.61% | 50,689,583 |
| 2009-06-18 | 2009-06-16 | 72.669 | 678,950 | -19,280 | 0.62% | 49,338,423 |
| 2009-06-17 | 2009-06-15 | 73.334 | 698,230 | -13,508 | 0.64% | 51,204,123 |
| 2009-06-16 | 2009-06-12 | 75.064 | 711,738 | -59,432 | 0.65% | 53,426,175 |
| 2009-06-15 | 2009-06-11 | 73.600 | 771,170 | +6,432 | 0.70% | 56,758,392 |
| 2009-06-12 | 2009-06-10 | 72.136 | 764,738 | -3,531 | 0.70% | 55,165,402 |
| 2009-06-11 | 2009-06-09 | 72.136 | 768,269 | +12,171 | 0.70% | 55,420,115 |
| 2009-06-10 | 2009-06-08 | 72.403 | 756,098 | +85,061 | 0.69% | 54,743,406 |
| 2009-06-09 | 2009-06-05 | 77.992 | 671,037 | -39,604 | 0.61% | 52,335,805 |
| 2009-06-08 | 2009-06-04 | 78.658 | 710,641 | +4,208 | 0.65% | 55,897,524 |
| 2009-06-05 | 2009-06-03 | 76.528 | 706,433 | -169,956 | 0.65% | 54,062,192 |
| 2009-06-04 | 2009-06-02 | 70.273 | 876,389 | +153,901 | 1.04% | 61,586,520 |
| 2009-06-03 | 2009-06-01 | 70.805 | 722,488 | +53,346 | 0.86% | 51,156,061 |
| 2009-06-02 | 2009-05-29 | 68.942 | 669,142 | -6,311 | 0.79% | 46,132,063 |
| 2009-06-01 | 2009-05-27 | 67.079 | 675,453 | +33,210 | 0.80% | 45,308,585 |
| 2009-05-29 | 2009-05-26 | 66.680 | 642,243 | +12,998 | 0.76% | 42,824,464 |
| 2009-05-27 | 2009-05-25 | 69.474 | 629,245 | +1,127 | 0.75% | 43,716,472 |
| 2009-05-26 | 2009-05-22 | 68.942 | 628,118 | -3,456 | 0.75% | 43,303,782 |
| 2009-05-25 | 2009-05-21 | 70.672 | 631,574 | +60,184 | 0.75% | 44,634,800 |
| 2009-05-22 | 2009-05-20 | 72.003 | 571,390 | -21,639 | 0.68% | 41,141,936 |
| 2009-05-21 | 2009-05-19 | 70.406 | 593,029 | -6,011 | 0.70% | 41,752,879 |
| 2009-05-20 | 2009-05-18 | 67.478 | 599,040 | +5,064 | 0.71% | 40,422,075 |
| 2009-05-19 | 2009-05-15 | 67.744 | 593,976 | +4,808 | 0.71% | 40,238,474 |
| 2009-05-18 | 2009-05-14 | 67.212 | 589,168 | -4,508 | 0.70% | 39,599,104 |
| 2009-05-15 | 2009-05-13 | 66.946 | 593,676 | -1,577 | 0.70% | 39,744,067 |
| 2009-05-14 | 2009-05-12 | 65.216 | 595,253 | +28,476 | 0.71% | 38,819,729 |
| 2009-05-13 | 2009-05-11 | 68.144 | 566,777 | -88,359 | 0.67% | 38,622,200 |
| 2009-05-12 | 2009-05-08 | 70.273 | 655,136 | +12,848 | 0.78% | 46,038,399 |
| 2009-05-11 | 2009-05-07 | 72.403 | 642,288 | +37,643 | 0.76% | 46,503,274 |
| 2009-05-08 | 2009-05-06 | 74.399 | 604,645 | +69,350 | 0.72% | 44,984,935 |
| 2009-05-07 | 2009-05-05 | 73.068 | 535,295 | +50,491 | 0.64% | 39,112,931 |
| 2009-05-06 | 2009-05-04 | 71.205 | 484,804 | +64,616 | 0.58% | 34,520,319 |
| 2009-05-05 | 2009-04-30 | 70.273 | 420,188 | +8,866 | 0.50% | 29,527,889 |
| 2009-05-04 | 2009-04-29 | 71.737 | 411,322 | -7,363 | 0.49% | 29,507,032 |
| 2009-04-30 | 2009-04-28 | 71.338 | 418,685 | -30,580 | 0.50% | 29,868,060 |
| 2009-04-29 | 2009-04-27 | 69.341 | 449,265 | +7,288 | 0.53% | 31,152,660 |
| 2009-04-28 | 2009-04-24 | 72.136 | 441,977 | +48,988 | 0.52% | 31,882,604 |
| 2009-04-27 | 2009-04-23 | 74.931 | 392,989 | +1,879 | 0.47% | 29,447,174 |
| 2009-04-24 | 2009-04-22 | 74.266 | 391,110 | -67,397 | 0.46% | 29,046,108 |
| 2009-04-23 | 2009-04-21 | 71.471 | 458,507 | +33,435 | 0.54% | 32,769,897 |
| 2009-04-22 | 2009-04-20 | 73.600 | 425,072 | +8,716 | 0.50% | 31,285,454 |
| 2009-04-21 | 2009-04-17 | 71.338 | 416,356 | -59,357 | 0.49% | 29,701,914 |
| 2009-04-20 | 2009-04-16 | 72.269 | 475,713 | +38,845 | 0.56% | 34,379,509 |
| 2009-04-17 | 2009-04-15 | 125.419 | 436,868 | +133,035 | 0.52% | 54,791,600 |
| 2009-04-16 | 2009-04-14 | 121.227 | 303,833 | +62,487 | 0.36% | 36,832,713 |
| 2009-04-15 | 2009-04-09 | 113.541 | 241,346 | +8,587 | 0.38% | 27,402,663 |
| 2009-04-14 | 2009-04-08 | 115.113 | 232,759 | +8,415 | 0.36% | 26,793,608 |
| 2009-04-09 | 2009-04-07 | 111.270 | 224,344 | +6,240 | 0.35% | 24,962,794 |
| 2009-04-08 | 2009-04-06 | 117.035 | 218,104 | -1,774 | 0.34% | 25,525,704 |
| 2009-04-07 | 2009-04-03 | 118.781 | 219,878 | -1,901 | 0.34% | 26,117,403 |
| 2009-04-06 | 2009-04-02 | 118.083 | 221,779 | +172 | 0.35% | 26,188,246 |
| 2009-04-03 | 2009-04-01 | 114.938 | 221,607 | +2,919 | 0.35% | 25,471,157 |
| 2009-04-01 | 2009-03-30 | 110.746 | 218,688 | -6,755 | 0.34% | 24,218,850 |
| 2009-03-31 | 2009-03-27 | 108.126 | 225,443 | -4,580 | 0.35% | 24,376,239 |
| 2009-03-30 | 2009-03-26 | 102.012 | 230,023 | -687 | 0.36% | 23,465,154 |
| 2009-03-27 | 2009-03-25 | 101.488 | 230,710 | -6,354 | 0.36% | 23,414,336 |
| 2009-03-26 | 2009-03-24 | 103.060 | 237,064 | -31,086 | 0.37% | 24,431,882 |
| 2009-03-25 | 2009-03-23 | 102.536 | 268,150 | +3,492 | 0.42% | 27,495,094 |
| 2009-03-24 | 2009-03-20 | 100.964 | 264,658 | -1,717 | 0.41% | 26,720,967 |
| 2009-03-23 | 2009-03-19 | 99.916 | 266,375 | +3,320 | 0.42% | 26,615,142 |
| 2009-03-20 | 2009-03-18 | 99.043 | 263,055 | -3,778 | 0.41% | 26,053,671 |
| 2009-03-19 | 2009-03-17 | 99.567 | 266,833 | +2,576 | 0.42% | 26,567,684 |
| 2009-03-18 | 2009-03-16 | 101.313 | 264,257 | -458 | 0.41% | 26,772,800 |
| 2009-03-17 | 2009-03-13 | 94.326 | 264,715 | -343 | 0.41% | 24,969,602 |
| 2009-03-16 | 2009-03-12 | 93.628 | 265,058 | +973 | 0.41% | 24,816,756 |
| 2009-03-13 | 2009-03-11 | 93.278 | 264,085 | +2,977 | 0.41% | 24,633,396 |
| 2009-03-12 | 2009-03-10 | 91.532 | 261,108 | +11,106 | 0.41% | 23,899,607 |
| 2009-03-11 | 2009-03-09 | 98.344 | 250,002 | -9,503 | 0.39% | 24,586,187 |
| 2009-03-10 | 2009-03-06 | 96.248 | 259,505 | -4,122 | 0.40% | 24,976,790 |
| 2009-03-09 | 2009-03-05 | 89.959 | 263,627 | -3,664 | 0.41% | 23,715,726 |
| 2009-03-06 | 2009-03-04 | 88.387 | 267,291 | -19,751 | 0.42% | 23,625,127 |
| 2009-03-05 | 2009-03-03 | 82.798 | 287,042 | +4,237 | 0.45% | 23,766,383 |
| 2009-03-04 | 2009-03-02 | 84.195 | 282,805 | +17,060 | 0.44% | 23,810,769 |
| 2009-03-03 | 2009-02-27 | 89.959 | 265,745 | -4,409 | 0.41% | 23,906,260 |
| 2009-03-02 | 2009-02-26 | 88.038 | 270,154 | -13,510 | 0.42% | 23,783,800 |
| 2009-02-27 | 2009-02-25 | 90.483 | 283,664 | -22,041 | 0.44% | 25,666,892 |
| 2009-02-26 | 2009-02-24 | 85.418 | 305,705 | -4,579 | 0.48% | 26,112,635 |
| 2009-02-25 | 2009-02-23 | 85.767 | 310,284 | -12,252 | 0.48% | 26,612,163 |
| 2009-02-24 | 2009-02-20 | 82.099 | 322,536 | +4,008 | 0.50% | 26,479,840 |
| 2009-02-23 | 2009-02-19 | 85.767 | 318,528 | -26,392 | 0.50% | 27,319,227 |
| 2009-02-20 | 2009-02-18 | 83.846 | 344,920 | +7,901 | 0.54% | 28,920,042 |
| 2009-02-19 | 2009-02-17 | 87.339 | 337,019 | -6,412 | 0.53% | 29,434,976 |
| 2009-02-18 | 2009-02-16 | 84.020 | 343,431 | -1,489 | 0.54% | 28,855,186 |
| 2009-02-17 | 2009-02-13 | 82.099 | 344,920 | -629 | 0.54% | 28,317,541 |
| 2009-02-16 | 2009-02-12 | 81.051 | 345,549 | -1,832 | 0.54% | 28,007,021 |
| 2009-02-13 | 2009-02-11 | 78.955 | 347,381 | -5,210 | 0.54% | 27,427,347 |
| 2009-02-12 | 2009-02-10 | 78.431 | 352,591 | +1,947 | 0.55% | 27,653,930 |
| 2009-02-11 | 2009-02-09 | 79.828 | 350,644 | +12,823 | 0.55% | 27,991,226 |
| 2009-02-10 | 2009-02-06 | 83.671 | 337,821 | -6,812 | 0.53% | 28,265,811 |
| 2009-02-09 | 2009-02-05 | 83.322 | 344,633 | -29,082 | 0.54% | 28,715,378 |
| 2009-02-06 | 2009-02-04 | 83.846 | 373,715 | -22,384 | 0.58% | 31,334,377 |
| 2009-02-05 | 2009-02-03 | 78.431 | 396,099 | -5,840 | 0.62% | 31,066,290 |
| 2009-02-04 | 2009-02-02 | 76.334 | 401,939 | +3,493 | 0.63% | 30,681,804 |
| 2009-02-03 | 2009-01-30 | 78.431 | 398,446 | -7,271 | 0.62% | 31,250,366 |
| 2009-02-02 | 2009-01-29 | 75.985 | 405,717 | -31,544 | 0.63% | 30,828,455 |
| 2009-01-30 | 2009-01-23 | 69.522 | 437,261 | -4,236 | 0.68% | 30,399,267 |
| 2009-01-29 | 2009-01-22 | 67.775 | 441,497 | +22,327 | 0.69% | 29,922,563 |
| 2009-01-23 | 2009-01-21 | 66.378 | 419,170 | +26,162 | 0.65% | 27,823,585 |
| 2009-01-22 | 2009-01-20 | 72.841 | 393,008 | +4,122 | 0.61% | 28,627,060 |
| 2009-01-21 | 2009-01-19 | 76.684 | 388,886 | +20,438 | 0.61% | 29,821,270 |
| 2009-01-20 | 2009-01-16 | 76.509 | 368,448 | +37,898 | 0.57% | 28,189,646 |
| 2009-01-19 | 2009-01-15 | 79.479 | 330,550 | -286 | 0.52% | 26,271,681 |
| 2009-01-16 | 2009-01-14 | 85.243 | 330,836 | -54,615 | 0.52% | 28,201,479 |
| 2009-01-15 | 2009-01-13 | 77.907 | 385,451 | -31,315 | 0.60% | 30,029,171 |
| 2009-01-14 | 2009-01-12 | 77.383 | 416,766 | +2,863 | 0.65% | 32,250,415 |
| 2009-01-13 | 2009-01-09 | 76.859 | 413,903 | -8,874 | 0.64% | 31,811,969 |
| 2009-01-12 | 2009-01-08 | 75.985 | 422,777 | +3,779 | 0.66% | 32,124,761 |
| 2009-01-09 | 2009-01-07 | 75.112 | 418,998 | +16,430 | 0.65% | 31,471,664 |
| 2009-01-08 | 2009-01-06 | 82.099 | 402,568 | -19,293 | 0.63% | 33,050,376 |
| 2009-01-07 | 2009-01-05 | 78.780 | 421,861 | +45,054 | 0.66% | 33,234,199 |
| 2009-01-06 | 2009-01-02 | 77.383 | 376,807 | +36,067 | 0.59% | 29,158,286 |
| 2009-01-05 | 2008-12-31 | 70.919 | 340,740 | +1,316 | 0.53% | 24,165,092 |
| 2009-01-02 | 2008-12-29 | 69.662 | 339,424 | -5,496 | 0.53% | 23,644,874 |
| 2008-12-30 | 2008-12-24 | 74.937 | 344,920 | +12,996 | 0.54% | 25,847,287 |
| 2008-12-29 | 2008-12-22 | 77.732 | 331,924 | -115 | 0.52% | 25,801,085 |
| 2008-12-23 | 2008-12-19 | 75.985 | 332,039 | -13,396 | 0.52% | 25,230,024 |
| 2008-12-22 | 2008-12-18 | 76.859 | 345,435 | -55,359 | 0.54% | 26,549,620 |
| 2008-12-19 | 2008-12-17 | 76.160 | 400,794 | -36,867 | 0.62% | 30,524,391 |
| 2008-12-18 | 2008-12-16 | 69.802 | 437,661 | -5,210 | 0.68% | 30,549,396 |
| 2008-12-17 | 2008-12-15 | 66.587 | 442,871 | +12,537 | 0.69% | 29,489,638 |
| 2008-12-16 | 2008-12-12 | 65.679 | 430,334 | -5,553 | 0.67% | 28,263,947 |
| 2008-12-15 | 2008-12-11 | 66.378 | 435,887 | -10,705 | 0.68% | 28,933,223 |
| 2008-12-12 | 2008-12-10 | 66.238 | 446,592 | -3,378 | 0.70% | 29,581,389 |
| 2008-12-11 | 2008-12-09 | 61.417 | 449,970 | +10,706 | 0.70% | 27,635,780 |
| 2008-12-10 | 2008-12-08 | 62.535 | 439,264 | +5,667 | 0.68% | 27,469,322 |
| 2008-12-09 | 2008-12-05 | 60.788 | 433,597 | +47,860 | 0.68% | 26,357,536 |
| 2008-12-08 | 2008-12-04 | 60.788 | 385,737 | +4,694 | 0.60% | 23,448,218 |
| 2008-12-05 | 2008-12-03 | 62.744 | 381,043 | +11,908 | 0.59% | 23,908,351 |
| 2008-12-04 | 2008-12-02 | 59.391 | 369,135 | -11,507 | 0.58% | 21,923,175 |
| 2008-12-03 | 2008-12-01 | 62.255 | 380,642 | -10,763 | 0.59% | 23,697,018 |
| 2008-12-02 | 2008-11-28 | 58.692 | 391,405 | -29,025 | 0.61% | 22,972,325 |
| 2008-12-01 | 2008-11-27 | 55.897 | 420,430 | -13,109 | 0.66% | 23,500,818 |
| 2008-11-28 | 2008-11-26 | 52.054 | 433,539 | -49,463 | 0.68% | 22,567,515 |
| 2008-11-27 | 2008-11-25 | 50.377 | 483,002 | -39,444 | 0.75% | 24,332,318 |
| 2008-11-26 | 2008-11-24 | 52.054 | 522,446 | -37,268 | 0.81% | 27,195,495 |
| 2008-11-25 | 2008-11-21 | 51.355 | 559,714 | -16,030 | 0.87% | 28,744,371 |
| 2008-11-24 | 2008-11-20 | 51.076 | 575,744 | +34,578 | 0.90% | 29,406,686 |
| 2008-11-21 | 2008-11-19 | 49.609 | 541,166 | +57,878 | 0.84% | 26,846,529 |
| 2008-11-20 | 2008-11-18 | 44.089 | 483,288 | +18,491 | 0.75% | 21,307,606 |
| 2008-11-19 | 2008-11-17 | 47.093 | 464,797 | +47,230 | 0.72% | 21,888,828 |
| 2008-11-18 | 2008-11-14 | 42.971 | 417,567 | +55,015 | 0.65% | 17,943,228 |
| 2008-11-17 | 2008-11-13 | 44.368 | 362,552 | +53,184 | 0.56% | 16,085,824 |
| 2008-11-14 | 2008-11-12 | 50.307 | 309,368 | +9,732 | 0.48% | 15,563,497 |
| 2008-11-13 | 2008-11-11 | 52.054 | 299,636 | +23,815 | 0.47% | 15,597,305 |
| 2008-11-12 | 2008-11-10 | 60.089 | 275,821 | +5,038 | 0.43% | 16,573,914 |
| 2008-11-11 | 2008-11-07 | 61.836 | 270,783 | -7,099 | 0.42% | 16,744,183 |
| 2008-11-10 | 2008-11-06 | 60.998 | 277,882 | +973 | 0.43% | 16,950,166 |
| 2008-11-07 | 2008-11-05 | 64.631 | 276,909 | -13,625 | 0.43% | 17,896,912 |
| 2008-11-06 | 2008-11-04 | 60.439 | 290,534 | +10,877 | 0.45% | 17,559,509 |
| 2008-11-05 | 2008-11-03 | 63.094 | 279,657 | -4,179 | 0.44% | 17,644,637 |
| 2008-11-04 | 2008-10-31 | 59.391 | 283,836 | +2,748 | 0.44% | 16,857,210 |
| 2008-11-03 | 2008-10-30 | 57.644 | 281,088 | -29,769 | 0.44% | 16,203,004 |
| 2008-10-31 | 2008-10-29 | 45.766 | 310,857 | +229 | 0.48% | 14,226,604 |
| 2008-10-30 | 2008-10-28 | 43.670 | 310,628 | -12,995 | 0.48% | 13,565,004 |
| 2008-10-29 | 2008-10-27 | 40.176 | 323,623 | +7,305 | 0.50% | 13,001,891 |
| 2008-10-28 | 2008-10-24 | 50.657 | 316,318 | +9,503 | 0.49% | 16,023,641 |
| 2008-10-27 | 2008-10-23 | 60.788 | 306,815 | -2,290 | 0.48% | 18,650,700 |
| 2008-10-24 | 2008-10-22 | 60.648 | 309,105 | -3,092 | 0.48% | 18,746,709 |
| 2008-10-23 | 2008-10-21 | 63.583 | 312,197 | -1,889 | 0.49% | 19,850,407 |
| 2008-10-22 | 2008-10-20 | 64.352 | 314,086 | +10,248 | 0.49% | 20,211,917 |
| 2008-10-21 | 2008-10-17 | 63.932 | 303,838 | -401 | 0.47% | 19,425,065 |
| 2008-10-20 | 2008-10-16 | 63.234 | 304,239 | +172 | 0.47% | 19,238,126 |
| 2008-10-17 | 2008-10-15 | 69.662 | 304,067 | -687 | 0.47% | 21,181,843 |
| 2008-10-16 | 2008-10-14 | 72.841 | 304,754 | -21,354 | 0.47% | 22,198,558 |
| 2008-10-15 | 2008-10-13 | 66.378 | 326,108 | +1,660 | 0.51% | 21,646,334 |
| 2008-10-14 | 2008-10-10 | 62.884 | 324,448 | +11,164 | 0.51% | 20,402,665 |
| 2008-10-13 | 2008-10-09 | 69.173 | 313,284 | -9,847 | 0.49% | 21,670,688 |
| 2008-10-10 | 2008-10-08 | 64.631 | 323,131 | +26,391 | 0.50% | 20,884,287 |
| 2008-10-09 | 2008-10-06 | 85.592 | 296,740 | +25,625 | 0.46% | 25,398,699 |
| 2008-10-08 | 2008-10-03 | 97.820 | 271,115 | +3,034 | 0.42% | 26,520,449 |
| 2008-10-06 | 2008-10-02 | 100.091 | 268,081 | +1,030 | 0.42% | 26,832,427 |
| 2008-10-03 | 2008-09-30 | 100.964 | 267,051 | -4,477 | 0.42% | 26,962,574 |
| 2008-10-02 | 2008-09-29 | 97.296 | 271,528 | -27,421 | 0.42% | 26,418,559 |
| 2008-09-30 | 2008-09-26 | 96.947 | 298,949 | -13,454 | 0.47% | 28,982,069 |
| 2008-09-29 | 2008-09-25 | 89.610 | 312,403 | -12,422 | 0.49% | 27,994,445 |
| 2008-09-26 | 2008-09-24 | 94.676 | 324,825 | +88,620 | 0.51% | 30,753,039 |
| 2008-09-25 | 2008-09-23 | 104.807 | 236,205 | +2,805 | 0.37% | 24,755,952 |
| 2008-09-24 | 2008-09-22 | 116.685 | 233,400 | +4,923 | 0.36% | 27,234,325 |
| 2008-09-23 | 2008-09-19 | 118.781 | 228,477 | +172 | 0.36% | 27,138,804 |
| 2008-09-22 | 2008-09-18 | 110.047 | 228,305 | +4,007 | 0.36% | 25,124,375 |
| 2008-09-19 | 2008-09-17 | 112.493 | 224,298 | -1,145 | 0.35% | 25,231,936 |
| 2008-09-18 | 2008-09-16 | 111.095 | 225,443 | +7,958 | 0.35% | 25,045,700 |
| 2008-09-17 | 2008-09-12 | 110.047 | 217,485 | +1,832 | 0.34% | 23,933,662 |
| 2008-09-16 | 2008-09-11 | 110.746 | 215,653 | +3,091 | 0.34% | 23,882,735 |
| 2008-09-12 | 2008-09-10 | 113.541 | 212,562 | -3,435 | 0.33% | 24,134,499 |
| 2008-09-11 | 2008-09-09 | 118.432 | 215,997 | -572 | 0.34% | 25,580,953 |
| 2008-09-10 | 2008-09-08 | 121.227 | 216,569 | +114 | 0.34% | 26,253,975 |
| 2008-09-09 | 2008-09-05 | 119.829 | 216,455 | +6,137 | 0.34% | 25,937,675 |
| 2008-09-08 | 2008-09-04 | 123.148 | 210,318 | +573 | 0.33% | 25,900,304 |
| 2008-09-05 | 2008-09-03 | 124.196 | 209,745 | -573 | 0.33% | 26,049,568 |
| 2008-09-04 | 2008-09-02 | 122.799 | 210,318 | +802 | 0.33% | 25,826,828 |
| 2008-09-03 | 2008-09-01 | 124.371 | 209,516 | -367 | 0.33% | 26,057,725 |
| 2008-09-02 | 2008-08-29 | 130.485 | 209,883 | -4,236 | 0.33% | 27,386,540 |
| 2008-09-01 | 2008-08-28 | 127.166 | 214,119 | -4,179 | 0.33% | 27,228,636 |
| 2008-08-29 | 2008-08-27 | 124.720 | 218,298 | -14,885 | 0.34% | 27,226,215 |
| 2008-08-28 | 2008-08-26 | 117.559 | 233,183 | -744 | 0.36% | 27,412,665 |
| 2008-08-27 | 2008-08-25 | 116.685 | 233,927 | -3,733 | 0.36% | 27,295,818 |
| 2008-08-26 | 2008-08-21 | 117.035 | 237,660 | +16,373 | 0.37% | 27,814,432 |
| 2008-08-25 | 2008-08-20 | 125.070 | 221,287 | -2,576 | 0.34% | 27,676,312 |
| 2008-08-21 | 2008-08-19 | 120.528 | 223,863 | +5,095 | 0.35% | 26,981,787 |
| 2008-08-20 | 2008-08-18 | 129.611 | 218,768 | -9,331 | 0.34% | 28,354,827 |
| 2008-08-19 | 2008-08-15 | 127.166 | 228,099 | +5,839 | 0.36% | 29,006,415 |
| 2008-08-18 | 2008-08-14 | 129.087 | 222,260 | +7,637 | 0.35% | 28,690,958 |
| 2008-08-15 | 2008-08-13 | 133.978 | 214,623 | -7,900 | 0.33% | 28,754,838 |
| 2008-08-14 | 2008-08-12 | 131.184 | 222,523 | +7,957 | 0.35% | 29,191,348 |
| 2008-08-13 | 2008-08-11 | 131.708 | 214,566 | -5,610 | 0.33% | 28,259,961 |
| 2008-08-12 | 2008-08-08 | 132.930 | 220,176 | -11,908 | 0.34% | 29,268,060 |
| 2008-08-11 | 2008-08-07 | 131.882 | 232,084 | +14,141 | 0.36% | 30,607,753 |
| 2008-08-08 | 2008-08-05 | 130.310 | 217,943 | +3,835 | 0.34% | 28,400,177 |
| 2008-08-07 | 2008-08-04 | 138.345 | 214,108 | -21,010 | 0.33% | 29,620,841 |
| 2008-08-05 | 2008-08-01 | 135.900 | 235,118 | +4,408 | 0.37% | 31,952,495 |
| 2008-08-04 | 2008-07-31 | 135.550 | 230,710 | -2,748 | 0.36% | 31,272,849 |
| 2008-08-01 | 2008-07-30 | 131.009 | 233,458 | -17,586 | 0.36% | 30,585,059 |
| 2008-07-31 | 2008-07-29 | 127.341 | 251,044 | -2,176 | 0.39% | 31,968,089 |
| 2008-07-30 | 2008-07-28 | 124.022 | 253,220 | +1,947 | 0.39% | 31,404,773 |
| 2008-07-29 | 2008-07-25 | 121.926 | 251,273 | +4,889 | 0.39% | 30,636,599 |
| 2008-07-28 | 2008-07-24 | 125.594 | 246,384 | +572 | 0.38% | 30,944,302 |
| 2008-07-25 | 2008-07-23 | 127.690 | 245,812 | -2,862 | 0.38% | 31,387,719 |
| 2008-07-24 | 2008-07-22 | 126.642 | 248,674 | -401 | 0.39% | 31,492,540 |
| 2008-07-23 | 2008-07-21 | 127.515 | 249,075 | -744 | 0.39% | 31,760,863 |
| 2008-07-22 | 2008-07-18 | 126.293 | 249,819 | -5,519 | 0.39% | 31,550,269 |
| 2008-07-21 | 2008-07-17 | 115.812 | 255,338 | +3,378 | 0.40% | 29,571,155 |
| 2008-07-18 | 2008-07-16 | 116.161 | 251,960 | +15,972 | 0.39% | 29,267,966 |
| 2008-07-17 | 2008-07-15 | 123.672 | 235,988 | -5,232 | 0.37% | 29,185,187 |
| 2008-07-16 | 2008-07-14 | 124.371 | 241,220 | +13,911 | 0.38% | 30,000,784 |
| 2008-07-15 | 2008-07-11 | 125.070 | 227,309 | +9,503 | 0.35% | 28,429,483 |
| 2008-07-14 | 2008-07-10 | 125.419 | 217,806 | -1,832 | 0.34% | 27,317,037 |
| 2008-07-11 | 2008-07-09 | 125.594 | 219,638 | -1,660 | 0.34% | 27,585,170 |
| 2008-07-10 | 2008-07-08 | 122.275 | 221,298 | +35,929 | 0.34% | 27,059,192 |
| 2008-07-09 | 2008-07-07 | 129.961 | 185,369 | +17,460 | 0.40% | 24,090,696 |
| 2008-07-08 | 2008-07-04 | 134.153 | 167,909 | -1,602 | 0.37% | 22,525,503 |
| 2008-07-07 | 2008-07-03 | 132.581 | 169,511 | +801 | 0.37% | 22,473,927 |
| 2008-07-04 | 2008-07-02 | 134.328 | 168,710 | -37,497 | 0.37% | 22,662,430 |
| 2008-07-03 | 2008-06-30 | 130.659 | 206,207 | -58 | 0.45% | 26,942,898 |
| 2008-07-02 | 2008-06-27 | 129.262 | 206,265 | -1,717 | 0.45% | 26,662,236 |
| 2008-06-30 | 2008-06-26 | 132.057 | 207,982 | +2,061 | 0.45% | 27,465,458 |
| 2008-06-27 | 2008-06-25 | 132.756 | 205,921 | -1,775 | 0.45% | 27,337,169 |
| 2008-06-26 | 2008-06-24 | 135.550 | 207,696 | -45,340 | 0.45% | 28,153,290 |
| 2008-06-25 | 2008-06-23 | 128.214 | 253,036 | -7,328 | 0.55% | 32,442,751 |
| 2008-06-24 | 2008-06-20 | 125.244 | 260,364 | -10,477 | 0.57% | 32,609,144 |
| 2008-06-23 | 2008-06-19 | 122.275 | 270,841 | +287 | 0.59% | 33,117,058 |
| 2008-06-20 | 2008-06-18 | 125.768 | 270,554 | -229 | 0.59% | 34,027,164 |
| 2008-06-19 | 2008-06-17 | 120.528 | 270,783 | -25,705 | 0.59% | 32,636,967 |
| 2008-06-18 | 2008-06-16 | 113.716 | 296,488 | -572 | 0.65% | 33,715,330 |
| 2008-06-17 | 2008-06-13 | 112.493 | 297,060 | +4,923 | 0.65% | 33,417,145 |
| 2008-06-16 | 2008-06-12 | 115.637 | 292,137 | +19,980 | 0.64% | 33,781,883 |
| 2008-06-13 | 2008-06-11 | 117.733 | 272,157 | +1,832 | 0.59% | 32,041,933 |
| 2008-06-12 | 2008-06-10 | 123.672 | 270,325 | +629 | 0.59% | 33,431,724 |
| 2008-06-11 | 2008-06-06 | 133.454 | 269,696 | +287 | 0.59% | 35,992,098 |
| 2008-06-10 | 2008-06-05 | 135.026 | 269,409 | +8,930 | 0.59% | 36,377,336 |
| 2008-06-06 | 2008-06-04 | 137.123 | 260,479 | +573 | 0.57% | 35,717,551 |
| 2008-06-05 | 2008-06-03 | 132.057 | 259,906 | +79,804 | 0.57% | 34,322,381 |
| 2008-06-04 | 2008-06-02 | 141.839 | 180,102 | +4,465 | 0.39% | 25,545,468 |
| 2008-06-03 | 2008-05-30 | 133.454 | 175,637 | +343 | 0.38% | 23,439,518 |
| 2008-06-02 | 2008-05-29 | 139.743 | 175,294 | -31,658 | 0.38% | 24,496,066 |
| 2008-05-30 | 2008-05-28 | 134.502 | 206,952 | -4,809 | 0.45% | 27,835,540 |
| 2008-05-29 | 2008-05-27 | 129.262 | 211,761 | +8,530 | 0.46% | 27,372,660 |
| 2008-05-28 | 2008-05-26 | 126.991 | 203,231 | +37,727 | 0.44% | 25,808,554 |
| 2008-05-27 | 2008-05-23 | 125.594 | 165,504 | -7,671 | 0.36% | 20,786,276 |
| 2008-05-26 | 2008-05-22 | 119.480 | 173,175 | -58 | 0.38% | 20,690,958 |
| 2008-05-23 | 2008-05-21 | 119.655 | 173,233 | +5,553 | 0.38% | 20,728,148 |
| 2008-05-22 | 2008-05-20 | 115.812 | 167,680 | -687 | 0.37% | 19,419,323 |
| 2008-05-21 | 2008-05-19 | 122.275 | 168,367 | -8,529 | 0.37% | 20,587,059 |
| 2008-05-20 | 2008-05-16 | 120.179 | 176,896 | -6,183 | 0.39% | 21,259,143 |
| 2008-05-19 | 2008-05-15 | 117.384 | 183,079 | -18,491 | 0.40% | 21,490,529 |
| 2008-05-16 | 2008-05-14 | 114.764 | 201,570 | +2,690 | 0.44% | 23,132,926 |
| 2008-05-15 | 2008-05-13 | 115.462 | 198,880 | +3,263 | 0.43% | 22,963,172 |
| 2008-05-14 | 2008-05-09 | 117.035 | 195,617 | +12,023 | 0.43% | 22,893,948 |
| 2008-05-13 | 2008-05-08 | 117.384 | 183,594 | +38,241 | 0.40% | 21,550,982 |
| 2008-05-09 | 2008-05-07 | 117.384 | 145,353 | +4,866 | 0.32% | 17,062,104 |
| 2008-05-08 | 2008-05-06 | 120.179 | 140,487 | +172 | 0.31% | 16,883,554 |
| 2008-05-07 | 2008-05-05 | 120.528 | 140,315 | -33,433 | 0.31% | 16,911,904 |
| 2008-05-06 | 2008-05-02 | 118.083 | 173,748 | -8,072 | 0.38% | 20,516,620 |
| 2008-05-05 | 2008-04-30 | 114.065 | 181,820 | +38,414 | 0.40% | 20,739,302 |
| 2008-05-02 | 2008-04-29 | 117.733 | 143,406 | -3,206 | 0.31% | 16,883,657 |
| 2008-04-30 | 2008-04-28 | 115.637 | 146,612 | +20,094 | 0.32% | 16,953,790 |
| 2008-04-29 | 2008-04-25 | 109.698 | 126,518 | +10,419 | 0.28% | 13,878,779 |
| 2008-04-28 | 2008-04-24 | 115.288 | 116,099 | +5,954 | 0.25% | 13,384,795 |
| 2008-04-25 | 2008-04-23 | 211.695 | 110,145 | +973 | 0.24% | 23,317,120 |
| 2008-04-24 | 2008-04-22 | 213.418 | 109,172 | +33,976 | 0.24% | 23,299,255 |
| 2008-04-23 | 2008-04-21 | 213.664 | 75,196 | -3,737 | 0.23% | 16,066,679 |
| 2008-04-22 | 2008-04-18 | 204.802 | 78,933 | +40 | 0.24% | 16,165,666 |
| 2008-04-21 | 2008-04-17 | 210.218 | 78,893 | -1,950 | 0.24% | 16,584,715 |
| 2008-04-18 | 2008-04-16 | 204.310 | 80,843 | -3,006 | 0.25% | 16,517,038 |
| 2008-04-17 | 2008-04-15 | 199.387 | 83,849 | -406 | 0.26% | 16,718,395 |
| 2008-04-16 | 2008-04-14 | 198.895 | 84,255 | -4,591 | 0.26% | 16,757,866 |
| 2008-04-15 | 2008-04-11 | 200.125 | 88,846 | -1,869 | 0.27% | 17,780,341 |
| 2008-04-14 | 2008-04-10 | 198.648 | 90,715 | -8,449 | 0.28% | 18,020,395 |
| 2008-04-11 | 2008-04-09 | 198.402 | 99,164 | -11,294 | 0.30% | 19,674,366 |
| 2008-04-10 | 2008-04-08 | 204.310 | 110,458 | +406 | 0.34% | 22,567,681 |
| 2008-04-09 | 2008-04-07 | 203.572 | 110,052 | +2,844 | 0.34% | 22,403,461 |
| 2008-04-08 | 2008-04-03 | 202.587 | 107,208 | -21,572 | 0.33% | 21,718,943 |
| 2008-04-07 | 2008-04-02 | 192.987 | 128,780 | -14,056 | 0.40% | 24,852,847 |
| 2008-04-03 | 2008-04-01 | 187.325 | 142,836 | -4,144 | 0.44% | 26,756,789 |
| 2008-04-02 | 2008-03-31 | 180.433 | 146,980 | +5,688 | 0.45% | 26,520,022 |
| 2008-04-01 | 2008-03-28 | 185.602 | 141,292 | +812 | 0.43% | 26,224,099 |
| 2008-03-31 | 2008-03-27 | 180.679 | 140,480 | +8,207 | 0.43% | 25,381,789 |
| 2008-03-28 | 2008-03-26 | 179.448 | 132,273 | -6,419 | 0.41% | 23,736,157 |
| 2008-03-27 | 2008-03-25 | 173.787 | 138,692 | -7,394 | 0.43% | 24,102,816 |
| 2008-03-26 | 2008-03-20 | 162.710 | 146,086 | +2,803 | 0.45% | 23,769,592 |
| 2008-03-25 | 2008-03-19 | 167.387 | 143,283 | +203 | 0.44% | 23,983,648 |
| 2008-03-20 | 2008-03-18 | 162.217 | 143,080 | +12,838 | 0.44% | 23,210,047 |
| 2008-03-19 | 2008-03-17 | 178.464 | 130,242 | -813 | 0.40% | 23,243,457 |
| 2008-03-18 | 2008-03-14 | 186.587 | 131,055 | -4,834 | 0.40% | 24,453,131 |
| 2008-03-17 | 2008-03-13 | 184.371 | 135,889 | +17,915 | 0.42% | 25,054,041 |
| 2008-03-14 | 2008-03-12 | 193.479 | 117,974 | +1,950 | 0.36% | 22,825,511 |
| 2008-03-13 | 2008-03-11 | 199.141 | 116,024 | +2,925 | 0.36% | 23,105,109 |
| 2008-03-12 | 2008-03-10 | 201.848 | 113,099 | -365 | 0.35% | 22,828,863 |
| 2008-03-11 | 2008-03-07 | 199.387 | 113,464 | +7,678 | 0.35% | 22,623,239 |
| 2008-03-10 | 2008-03-06 | 206.525 | 105,786 | -1,707 | 0.33% | 21,847,504 |
| 2008-03-07 | 2008-03-05 | 205.049 | 107,493 | +4,875 | 0.33% | 22,041,282 |
| 2008-03-06 | 2008-03-04 | 205.295 | 102,618 | +5,322 | 0.32% | 21,066,930 |
| 2008-03-05 | 2008-03-03 | 217.603 | 97,296 | -4,428 | 0.30% | 21,171,855 |
| 2008-03-04 | 2008-02-29 | 212.679 | 101,724 | +7,597 | 0.31% | 21,634,598 |
| 2008-03-03 | 2008-02-28 | 225.480 | 94,127 | +8,247 | 0.29% | 21,223,713 |
| 2008-02-29 | 2008-02-27 | 236.803 | 85,880 | -1,625 | 0.26% | 20,336,620 |
| 2008-02-28 | 2008-02-26 | 227.695 | 87,505 | +1,097 | 0.27% | 19,924,447 |
| 2008-02-27 | 2008-02-25 | 231.387 | 86,408 | +1,421 | 0.27% | 19,993,714 |
| 2008-02-26 | 2008-02-22 | 234.341 | 84,987 | -2,153 | 0.26% | 19,915,954 |
| 2008-02-25 | 2008-02-21 | 228.680 | 87,140 | -11,537 | 0.27% | 19,927,138 |
| 2008-02-22 | 2008-02-20 | 227.449 | 98,677 | -27,097 | 0.30% | 22,443,965 |
| 2008-02-21 | 2008-02-19 | 241.234 | 125,774 | -6,418 | 0.39% | 30,340,911 |
| 2008-02-20 | 2008-02-18 | 230.403 | 132,192 | +1,056 | 0.41% | 30,457,390 |
| 2008-02-19 | 2008-02-15 | 237.295 | 131,136 | -772 | 0.40% | 31,117,925 |
| 2008-02-18 | 2008-02-14 | 219.572 | 131,908 | -3,331 | 0.41% | 28,963,274 |
| 2008-02-15 | 2008-02-13 | 210.218 | 135,239 | +1,097 | 0.42% | 28,429,648 |
| 2008-02-14 | 2008-02-12 | 210.710 | 134,142 | -244 | 0.41% | 28,265,079 |
| 2008-02-13 | 2008-02-11 | 203.325 | 134,386 | +81 | 0.41% | 27,324,092 |
| 2008-02-12 | 2008-02-06 | 210.710 | 134,305 | -81 | 0.41% | 28,299,425 |
| 2008-02-11 | 2008-02-04 | 222.526 | 134,386 | -7,759 | 0.41% | 29,904,333 |
| 2008-02-05 | 2008-02-01 | 212.187 | 142,145 | -10,156 | 0.44% | 30,161,332 |
| 2008-02-04 | 2008-01-31 | 212.433 | 152,301 | -38,350 | 0.47% | 32,353,794 |
| 2008-02-01 | 2008-01-30 | 204.802 | 190,651 | -32,134 | 0.59% | 39,045,778 |
| 2008-01-31 | 2008-01-29 | 196.925 | 222,785 | -8,694 | 0.68% | 43,872,017 |
| 2008-01-30 | 2008-01-28 | 186.587 | 231,479 | +4,307 | 0.71% | 43,190,921 |
| 2008-01-29 | 2008-01-25 | 183.141 | 227,172 | -650 | 0.70% | 41,604,413 |
| 2008-01-28 | 2008-01-24 | 173.787 | 227,822 | +2,518 | 0.70% | 39,592,418 |
| 2008-01-25 | 2008-01-23 | 178.464 | 225,304 | +5,810 | 0.69% | 40,208,565 |
| 2008-01-24 | 2008-01-22 | 172.802 | 219,494 | -7,231 | 0.67% | 37,929,003 |
| 2008-01-23 | 2008-01-21 | 186.094 | 226,725 | -366 | 0.70% | 42,192,268 |
| 2008-01-22 | 2008-01-18 | 193.725 | 227,091 | -2,072 | 0.70% | 43,993,278 |
| 2008-01-21 | 2008-01-17 | 186.833 | 229,163 | +61,424 | 0.70% | 42,815,196 |
| 2008-01-18 | 2008-01-16 | 183.141 | 167,739 | +1,788 | 0.52% | 30,719,819 |
| 2008-01-17 | 2008-01-15 | 194.956 | 165,951 | +6,175 | 0.51% | 32,353,161 |
| 2008-01-16 | 2008-01-14 | 207.264 | 159,776 | -1,178 | 0.49% | 33,115,804 |
| 2008-01-15 | 2008-01-11 | 209.972 | 160,954 | -22,466 | 0.49% | 33,795,780 |
| 2008-01-14 | 2008-01-10 | 203.818 | 183,420 | +40,022 | 0.56% | 37,384,252 |
| 2008-01-11 | 2008-01-09 | 197.910 | 143,398 | +3,203 | 0.44% | 28,379,897 |
| 2008-01-10 | 2008-01-08 | 201.356 | 140,195 | -285 | 0.43% | 28,229,130 |
| 2008-01-09 | 2008-01-07 | 199.879 | 140,480 | +5,322 | 0.43% | 28,079,036 |
| 2008-01-08 | 2008-01-04 | 205.295 | 135,158 | +13,000 | 0.42% | 27,747,220 |
| 2008-01-07 | 2008-01-03 | 198.156 | 122,158 | -1,909 | 0.38% | 24,206,358 |
| 2008-01-04 | 2008-01-02 | 200.864 | 124,067 | -244 | 0.38% | 24,920,578 |
| 2008-01-03 | 2007-12-31 | 206.772 | 124,311 | +8,572 | 0.38% | 25,703,988 |
| 2008-01-02 | 2007-12-27 | 206.279 | 115,739 | -7,435 | 0.36% | 23,874,562 |
| 2007-12-28 | 2007-12-24 | 192.741 | 123,174 | -4,793 | 0.38% | 23,740,643 |
| 2007-12-27 | 2007-12-20 | 187.571 | 127,967 | +1,056 | 0.39% | 24,002,950 |
| 2007-12-21 | 2007-12-19 | 181.417 | 126,911 | +731 | 0.39% | 23,023,875 |
| 2007-12-20 | 2007-12-18 | 178.956 | 126,180 | -5,972 | 0.39% | 22,580,658 |
| 2007-12-19 | 2007-12-17 | 183.141 | 132,152 | +569 | 0.41% | 24,202,395 |
| 2007-12-18 | 2007-12-14 | 186.341 | 131,583 | +1,300 | 0.40% | 24,519,258 |
| 2007-12-17 | 2007-12-13 | 186.587 | 130,283 | -12,553 | 0.40% | 24,309,086 |
| 2007-12-14 | 2007-12-12 | 189.541 | 142,836 | -1,219 | 0.44% | 27,073,230 |
| 2007-12-13 | 2007-12-11 | 191.018 | 144,055 | -975 | 0.44% | 27,517,041 |
| 2007-12-12 | 2007-12-10 | 187.325 | 145,030 | +4,022 | 0.45% | 27,167,781 |
| 2007-12-11 | 2007-12-07 | 184.125 | 141,008 | +1,463 | 0.43% | 25,963,128 |
| 2007-12-10 | 2007-12-06 | 194.464 | 139,545 | +17,143 | 0.43% | 27,136,450 |
| 2007-12-07 | 2007-12-05 | 195.695 | 122,402 | -2,397 | 0.38% | 23,953,408 |
| 2007-12-06 | 2007-12-04 | 190.033 | 124,799 | -5,565 | 0.38% | 23,715,925 |
| 2007-12-05 | 2007-12-03 | 183.141 | 130,364 | +487 | 0.40% | 23,874,939 |
| 2007-12-04 | 2007-11-30 | 183.141 | 129,877 | -1,950 | 0.40% | 23,785,750 |
| 2007-12-03 | 2007-11-29 | 169.602 | 131,827 | +3,047 | 0.41% | 22,358,119 |
| 2007-11-30 | 2007-11-28 | 172.310 | 128,780 | +3,169 | 0.40% | 22,190,042 |
| 2007-11-29 | 2007-11-27 | 170.094 | 125,611 | +975 | 0.39% | 21,365,713 |
| 2007-11-28 | 2007-11-26 | 171.817 | 124,636 | +2,356 | 0.38% | 21,414,631 |
| 2007-11-27 | 2007-11-23 | 166.648 | 122,280 | -2,437 | 0.38% | 20,377,728 |
| 2007-11-26 | 2007-11-22 | 171.325 | 124,717 | +3,128 | 0.38% | 21,367,148 |
| 2007-11-23 | 2007-11-21 | 174.771 | 121,589 | +1,909 | 0.37% | 21,250,263 |
| 2007-11-22 | 2007-11-20 | 184.371 | 119,680 | +1,016 | 0.37% | 22,065,566 |
| 2007-11-21 | 2007-11-19 | 182.648 | 118,664 | -1,341 | 0.36% | 21,673,775 |
| 2007-11-20 | 2007-11-16 | 173.540 | 120,005 | +15,884 | 0.37% | 20,825,725 |
| 2007-11-19 | 2007-11-15 | 176.741 | 104,121 | +3,413 | 0.32% | 18,402,399 |
| 2007-11-16 | 2007-11-14 | 184.618 | 100,708 | +1,503 | 0.31% | 18,592,462 |
| 2007-11-15 | 2007-11-13 | 171.571 | 99,205 | -1,666 | 0.30% | 17,020,723 |
| 2007-11-14 | 2007-11-12 | 176.248 | 100,871 | +2,803 | 0.31% | 17,778,332 |
| 2007-11-13 | 2007-11-09 | 186.587 | 98,068 | +1,666 | 0.30% | 18,298,192 |
| 2007-11-12 | 2007-11-08 | 189.541 | 96,402 | -4,753 | 0.30% | 18,272,099 |
| 2007-11-09 | 2007-11-07 | 195.202 | 101,155 | +6,622 | 0.31% | 19,745,685 |
| 2007-11-08 | 2007-11-06 | 202.341 | 94,533 | -3,697 | 0.29% | 19,127,884 |
| 2007-11-07 | 2007-11-05 | 201.602 | 98,230 | -325 | 0.30% | 19,803,398 |
| 2007-11-06 | 2007-11-02 | 213.910 | 98,555 | +1,747 | 0.30% | 21,081,917 |
| 2007-11-05 | 2007-11-01 | 224.987 | 96,808 | +1,137 | 0.30% | 21,780,563 |
| 2007-11-02 | 2007-10-31 | 231.387 | 95,671 | +569 | 0.29% | 22,137,054 |
| 2007-11-01 | 2007-10-30 | 230.403 | 95,102 | +2,356 | 0.29% | 21,911,755 |
| 2007-10-31 | 2007-10-29 | 228.926 | 92,746 | +3,981 | 0.29% | 21,231,946 |
| 2007-10-30 | 2007-10-26 | 235.818 | 88,765 | -7,637 | 0.27% | 20,932,396 |
| 2007-10-29 | 2007-10-25 | 226.956 | 96,402 | -54,193 | 0.30% | 21,879,059 |
| 2007-10-26 | 2007-10-24 | 214.895 | 150,595 | -42,006 | 0.46% | 32,362,083 |
| 2007-10-25 | 2007-10-23 | 209.972 | 192,601 | -1,097 | 0.59% | 40,440,753 |
| 2007-10-24 | 2007-10-22 | 212.679 | 193,698 | +5,078 | 0.60% | 41,195,573 |
| 2007-10-23 | 2007-10-18 | 207.264 | 188,620 | -11,171 | 0.58% | 39,094,125 |
| 2007-10-22 | 2007-10-17 | 205.295 | 199,791 | -5,607 | 0.61% | 41,016,031 |
| 2007-10-18 | 2007-10-16 | 197.172 | 205,398 | +1,341 | 0.63% | 40,498,636 |
| 2007-10-17 | 2007-10-15 | 204.802 | 204,057 | -17,387 | 0.63% | 41,791,359 |
| 2007-10-16 | 2007-10-12 | 200.864 | 221,444 | -10,928 | 0.68% | 44,480,099 |
| 2007-10-15 | 2007-10-11 | 201.356 | 232,372 | -41 | 0.71% | 46,789,539 |
| 2007-10-12 | 2007-10-10 | 200.864 | 232,413 | -4,225 | 0.71% | 46,683,374 |
| 2007-10-11 | 2007-10-09 | 197.418 | 236,638 | +6,500 | 0.73% | 46,716,524 |
| 2007-10-10 | 2007-10-08 | 202.587 | 230,138 | +81 | 0.71% | 46,622,959 |
| 2007-10-09 | 2007-10-05 | 202.341 | 230,057 | -9,628 | 0.71% | 46,549,920 |
| 2007-10-08 | 2007-10-04 | 194.464 | 239,685 | -20,149 | 0.74% | 46,610,055 |
| 2007-10-05 | 2007-10-03 | 190.525 | 259,834 | -1,747 | 0.80% | 49,504,948 |
| 2007-10-04 | 2007-10-02 | 206.772 | 261,581 | -40,665 | 0.80% | 54,087,530 |
| 2007-10-03 | 2007-09-28 | 201.602 | 302,246 | -17,510 | 0.93% | 60,933,501 |
| 2007-10-02 | 2007-09-27 | 186.833 | 319,756 | +3,250 | 0.98% | 59,740,953 |
| 2007-09-28 | 2007-09-25 | 173.787 | 316,506 | -650 | 0.97% | 55,004,512 |
| 2007-09-27 | 2007-09-24 | 178.464 | 317,156 | +20,069 | 0.97% | 56,600,804 |
| 2007-09-25 | 2007-09-21 | 178.710 | 297,087 | +1,219 | 0.91% | 53,092,348 |
| 2007-09-24 | 2007-09-20 | 182.648 | 295,868 | +121 | 0.91% | 54,039,779 |
| 2007-09-21 | 2007-09-19 | 176.741 | 295,747 | -1,665 | 0.91% | 52,270,476 |
| 2007-09-20 | 2007-09-18 | 174.033 | 297,412 | -406 | 0.91% | 51,759,440 |
| 2007-09-19 | 2007-09-17 | 173.787 | 297,818 | +203 | 0.92% | 51,756,787 |
| 2007-09-18 | 2007-09-14 | 176.494 | 297,615 | +1,015 | 0.91% | 52,527,368 |
| 2007-09-17 | 2007-09-13 | 175.756 | 296,600 | -3,615 | 0.91% | 52,129,196 |
| 2007-09-14 | 2007-09-12 | 180.187 | 300,215 | -8,694 | 0.92% | 54,094,752 |
| 2007-09-13 | 2007-09-11 | 178.956 | 308,909 | -1,300 | 0.95% | 55,281,095 |
| 2007-09-12 | 2007-09-10 | 181.171 | 310,209 | -9,628 | 0.95% | 56,200,978 |
| 2007-09-11 | 2007-09-07 | 184.618 | 319,837 | -8,653 | 0.98% | 59,047,516 |
| 2007-09-10 | 2007-09-06 | 184.371 | 328,490 | +203 | 1.01% | 60,564,151 |
| 2007-09-07 | 2007-09-05 | 187.079 | 328,287 | -650 | 1.01% | 61,415,634 |
| 2007-09-06 | 2007-09-04 | 189.541 | 328,937 | -325 | 1.01% | 62,346,936 |
| 2007-09-05 | 2007-09-03 | 184.618 | 329,262 | -3,940 | 1.01% | 60,787,536 |
| 2007-09-04 | 2007-08-31 | 188.064 | 333,202 | -2,519 | 1.02% | 62,663,208 |
| 2007-09-03 | 2007-08-30 | 187.571 | 335,721 | -2,397 | 1.03% | 62,971,660 |
| 2007-08-31 | 2007-08-29 | 182.402 | 338,118 | -28,721 | 1.04% | 61,673,439 |
| 2007-08-30 | 2007-08-28 | 190.771 | 366,839 | +6,824 | 1.13% | 69,982,406 |
| 2007-08-29 | 2007-08-27 | 190.033 | 360,015 | +14,544 | 1.11% | 68,414,721 |
| 2007-08-28 | 2007-08-24 | 181.171 | 345,471 | +488 | 1.06% | 62,589,442 |
| 2007-08-27 | 2007-08-23 | 181.171 | 344,983 | -3,047 | 1.06% | 62,501,030 |
| 2007-08-24 | 2007-08-22 | 172.802 | 348,030 | -20,109 | 1.07% | 60,140,282 |
| 2007-08-23 | 2007-08-21 | 164.925 | 368,139 | +14,421 | 1.13% | 60,715,321 |
| 2007-08-22 | 2007-08-20 | 155.079 | 353,718 | +16,941 | 1.09% | 54,854,136 |
| 2007-08-21 | 2007-08-17 | 141.786 | 336,777 | +3,900 | 1.04% | 47,750,351 |
| 2007-08-20 | 2007-08-16 | 144.248 | 332,877 | -3,575 | 1.02% | 48,016,784 |
| 2007-08-17 | 2007-08-15 | 154.833 | 336,452 | +7,353 | 1.03% | 52,093,726 |
| 2007-08-16 | 2007-08-14 | 162.956 | 329,099 | +4,834 | 1.01% | 53,628,570 |
| 2007-08-15 | 2007-08-13 | 163.448 | 324,265 | +2,397 | 1.00% | 53,000,482 |
| 2007-08-14 | 2007-08-10 | 168.863 | 321,868 | +21,937 | 0.99% | 54,351,756 |
| 2007-08-13 | 2007-08-09 | 173.294 | 299,931 | +1,544 | 0.92% | 51,976,338 |
| 2007-08-10 | 2007-08-08 | 172.802 | 298,387 | -12,350 | 0.92% | 51,561,872 |
| 2007-08-09 | 2007-08-07 | 172.556 | 310,737 | +122 | 0.96% | 53,619,487 |
| 2007-08-08 | 2007-08-06 | 169.356 | 310,615 | -2,681 | 0.95% | 52,604,455 |
| 2007-08-07 | 2007-08-03 | 174.525 | 313,296 | +11,740 | 0.96% | 54,678,016 |
| 2007-08-06 | 2007-08-02 | 174.033 | 301,556 | +9,019 | 0.93% | 52,480,632 |
| 2007-08-03 | 2007-08-01 | 175.756 | 292,537 | +29,615 | 0.90% | 51,415,099 |
| 2007-08-02 | 2007-07-31 | 182.156 | 262,922 | +7,394 | 0.81% | 47,892,809 |
| 2007-08-01 | 2007-07-30 | 186.094 | 255,528 | +365 | 0.79% | 47,552,347 |
| 2007-07-31 | 2007-07-27 | 182.156 | 255,163 | +39,731 | 0.78% | 46,479,461 |
| 2007-07-30 | 2007-07-26 | 185.356 | 215,432 | +4,428 | 0.66% | 39,931,613 |
| 2007-07-27 | 2007-07-25 | 189.295 | 211,004 | +2,194 | 0.65% | 39,941,898 |
| 2007-07-26 | 2007-07-24 | 192.248 | 208,810 | -1,056 | 0.64% | 40,143,385 |
| 2007-07-25 | 2007-07-23 | 191.018 | 209,866 | -569 | 0.65% | 40,088,100 |
| 2007-07-24 | 2007-07-20 | 190.033 | 210,435 | -2,438 | 0.65% | 39,989,589 |
| 2007-07-23 | 2007-07-19 | 187.325 | 212,873 | +610 | 0.65% | 39,876,488 |
| 2007-07-20 | 2007-07-18 | 187.818 | 212,263 | -1,991 | 0.65% | 39,866,720 |
| 2007-07-19 | 2007-07-17 | 188.556 | 214,254 | +5,566 | 0.66% | 40,398,885 |
| 2007-07-18 | 2007-07-16 | 189.787 | 208,688 | +1,056 | 0.64% | 39,606,231 |
| 2007-07-17 | 2007-07-13 | 192.002 | 207,632 | -3,006 | 0.64% | 39,865,807 |
| 2007-07-16 | 2007-07-12 | 194.710 | 210,638 | -4,753 | 0.65% | 41,013,315 |
| 2007-07-13 | 2007-07-11 | 190.525 | 215,391 | +4,956 | 0.66% | 41,037,432 |
| 2007-07-12 | 2007-07-10 | 194.464 | 210,435 | +1,584 | 0.65% | 40,921,989 |
| 2007-07-11 | 2007-07-09 | 194.956 | 208,851 | -7,231 | 0.64% | 40,716,778 |
| 2007-07-10 | 2007-07-06 | 185.602 | 216,082 | -10,034 | 0.66% | 40,105,285 |
| 2007-07-09 | 2007-07-05 | 188.556 | 226,116 | -6,297 | 0.70% | 42,635,536 |
| 2007-07-06 | 2007-07-04 | 189.295 | 232,413 | -1,503 | 0.71% | 43,994,504 |
| 2007-07-05 | 2007-07-03 | 189.048 | 233,916 | +934 | 0.72% | 44,221,433 |
| 2007-07-04 | 2007-06-29 | 183.141 | 232,982 | +2,844 | 0.72% | 42,668,460 |
| 2007-07-03 | 2007-06-28 | 185.110 | 230,138 | -1,909 | 0.71% | 42,600,808 |
| 2007-06-29 | 2007-06-27 | 186.587 | 232,047 | +528 | 0.71% | 43,296,903 |
| 2007-06-28 | 2007-06-26 | 185.848 | 231,519 | +1,584 | 0.71% | 43,027,415 |
| 2007-06-27 | 2007-06-25 | 186.341 | 229,935 | -447 | 0.71% | 42,846,231 |
| 2007-06-26 | 2007-06-22 | 189.295 | 230,382 | 0.71% | 43,610,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy