History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 935,800 | +0 | 0.12% | 39,359,748 |
| 2025-10-13 | 2025-10-09 | 40.440 | 935,800 | +0 | 0.12% | 37,843,752 |
| 2025-10-10 | 2025-10-08 | 35.980 | 935,800 | +12,000 | 0.12% | 33,670,084 |
| 2025-10-09 | 2025-10-06 | 36.560 | 923,800 | -4,200 | 0.12% | 33,774,128 |
| 2025-10-08 | 2025-10-03 | 36.140 | 928,000 | -200 | 0.12% | 33,537,920 |
| 2025-10-06 | 2025-10-02 | 36.600 | 928,200 | -6,000 | 0.12% | 33,972,120 |
| 2025-10-03 | 2025-09-30 | 35.500 | 934,200 | -10,000 | 0.12% | 33,164,100 |
| 2025-10-02 | 2025-09-29 | 34.540 | 944,200 | -10,800 | 0.12% | 32,612,668 |
| 2025-09-30 | 2025-09-26 | 33.540 | 955,000 | +33,000 | 0.13% | 32,030,700 |
| 2025-09-29 | 2025-09-25 | 35.400 | 922,000 | -15,400 | 0.12% | 32,638,800 |
| 2025-09-26 | 2025-09-24 | 33.780 | 937,400 | +400 | 0.12% | 31,665,372 |
| 2025-09-25 | 2025-09-23 | 33.840 | 937,000 | +37,400 | 0.12% | 31,708,080 |
| 2025-09-24 | 2025-09-22 | 35.640 | 899,600 | +4,800 | 0.12% | 32,061,744 |
| 2025-09-22 | 2025-09-18 | 35.140 | 894,800 | -16,200 | 0.12% | 31,443,272 |
| 2025-09-19 | 2025-09-17 | 35.040 | 911,000 | +20,600 | 0.12% | 31,921,440 |
| 2025-09-18 | 2025-09-16 | 34.700 | 890,400 | -2,000 | 0.12% | 30,896,880 |
| 2025-09-17 | 2025-09-15 | 34.500 | 892,400 | -7,200 | 0.12% | 30,787,800 |
| 2025-09-16 | 2025-09-12 | 34.780 | 899,600 | -1,400 | 0.12% | 31,288,088 |
| 2025-09-15 | 2025-09-11 | 34.980 | 901,000 | -3,800 | 0.12% | 31,516,980 |
| 2025-09-12 | 2025-09-10 | 32.540 | 904,800 | +1,000 | 0.12% | 29,442,192 |
| 2025-09-10 | 2025-09-08 | 32.860 | 903,800 | +5,000 | 0.12% | 29,698,868 |
| 2025-09-09 | 2025-09-05 | 32.220 | 898,800 | +6,600 | 0.12% | 28,959,336 |
| 2025-09-08 | 2025-09-04 | 31.240 | 892,200 | -2,400 | 0.12% | 27,872,328 |
| 2025-09-05 | 2025-09-03 | 32.660 | 894,600 | -32,000 | 0.12% | 29,217,636 |
| 2025-09-04 | 2025-09-02 | 33.400 | 926,600 | +24,400 | 0.12% | 30,948,440 |
| 2025-09-03 | 2025-09-01 | 36.220 | 902,200 | +200 | 0.12% | 32,677,684 |
| 2025-09-02 | 2025-08-29 | 35.020 | 902,000 | +12,000 | 0.12% | 31,588,040 |
| 2025-09-01 | 2025-08-28 | 38.600 | 890,000 | -36,000 | 0.12% | 34,354,000 |
| 2025-08-29 | 2025-08-27 | 35.200 | 926,000 | -1,600 | 0.12% | 32,595,200 |
| 2025-08-28 | 2025-08-26 | 34.940 | 927,600 | +2,400 | 0.12% | 32,410,344 |
| 2025-08-27 | 2025-08-25 | 37.100 | 925,200 | -20,200 | 0.12% | 34,324,920 |
| 2025-08-26 | 2025-08-22 | 36.060 | 945,400 | -18,200 | 0.13% | 34,091,124 |
| 2025-08-25 | 2025-08-21 | 31.320 | 963,600 | -115,000 | 0.13% | 30,179,952 |
| 2025-08-22 | 2025-08-20 | 29.720 | 1,078,600 | +19,600 | 0.14% | 32,055,992 |
| 2025-08-21 | 2025-08-19 | 28.640 | 1,059,000 | -1,200 | 0.14% | 30,329,760 |
| 2025-08-20 | 2025-08-18 | 28.800 | 1,060,200 | -85,800 | 0.14% | 30,533,760 |
| 2025-08-19 | 2025-08-15 | 26.860 | 1,146,000 | -31,400 | 0.15% | 30,781,560 |
| 2025-08-18 | 2025-08-14 | 26.380 | 1,177,400 | -1,800 | 0.16% | 31,059,812 |
| 2025-08-15 | 2025-08-13 | 26.880 | 1,179,200 | -7,800 | 0.16% | 31,696,896 |
| 2025-08-14 | 2025-08-12 | 25.760 | 1,187,000 | -600 | 0.16% | 30,577,120 |
| 2025-08-12 | 2025-08-08 | 24.560 | 1,187,600 | +200 | 0.16% | 29,167,456 |
| 2025-08-11 | 2025-08-07 | 25.080 | 1,187,400 | +5,000 | 0.16% | 29,779,992 |
| 2025-08-08 | 2025-08-06 | 25.320 | 1,182,400 | -185,000 | 0.16% | 29,938,368 |
| 2025-08-06 | 2025-08-04 | 24.780 | 1,367,400 | +10,000 | 0.18% | 33,884,172 |
| 2025-08-05 | 2025-08-01 | 24.350 | 1,357,400 | +45,000 | 0.18% | 33,052,690 |
| 2025-08-04 | 2025-07-31 | 24.900 | 1,312,400 | +149,000 | 0.17% | 32,678,760 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,163,400 | -102,800 | 0.15% | 29,492,190 |
| 2025-07-31 | 2025-07-29 | 25.800 | 1,266,200 | +63,200 | 0.17% | 32,667,960 |
| 2025-07-29 | 2025-07-25 | 26.450 | 1,203,000 | +9,400 | 0.16% | 31,819,350 |
| 2025-07-28 | 2025-07-24 | 26.300 | 1,193,600 | +32,800 | 0.16% | 31,391,680 |
| 2025-07-24 | 2025-07-22 | 25.500 | 1,160,800 | -200 | 0.15% | 29,600,400 |
| 2025-07-23 | 2025-07-21 | 25.950 | 1,161,000 | -600 | 0.15% | 30,127,950 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,161,600 | -4,600 | 0.15% | 30,085,440 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,166,200 | -400 | 0.15% | 29,738,100 |
| 2025-07-16 | 2025-07-14 | 25.150 | 1,166,600 | -11,000 | 0.15% | 29,339,990 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,177,600 | +37,000 | 0.16% | 29,440,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 1,140,600 | -50,000 | 0.15% | 27,944,700 |
| 2025-07-11 | 2025-07-09 | 24.250 | 1,190,600 | -200 | 0.16% | 28,872,050 |
| 2025-07-10 | 2025-07-08 | 24.400 | 1,190,800 | -7,000 | 0.16% | 29,055,520 |
| 2025-07-09 | 2025-07-07 | 23.450 | 1,197,800 | +5,200 | 0.16% | 28,088,410 |
| 2025-07-07 | 2025-07-03 | 24.050 | 1,192,600 | -1,000 | 0.16% | 28,682,030 |
| 2025-07-04 | 2025-07-02 | 23.650 | 1,193,600 | +10,400 | 0.16% | 28,228,640 |
| 2025-07-02 | 2025-06-27 | 24.350 | 1,183,200 | +109,400 | 0.16% | 28,810,920 |
| 2025-06-30 | 2025-06-26 | 24.000 | 1,073,800 | -400 | 0.14% | 25,771,200 |
| 2025-06-27 | 2025-06-25 | 24.100 | 1,074,200 | +7,800 | 0.14% | 25,888,220 |
| 2025-06-26 | 2025-06-24 | 23.550 | 1,066,400 | -73,600 | 0.14% | 25,113,720 |
| 2025-06-25 | 2025-06-23 | 23.100 | 1,140,000 | -800 | 0.15% | 26,334,000 |
| 2025-06-23 | 2025-06-19 | 22.500 | 1,140,800 | +2,600 | 0.15% | 25,668,000 |
| 2025-06-19 | 2025-06-17 | 23.200 | 1,138,200 | -7,800 | 0.15% | 26,406,240 |
| 2025-06-16 | 2025-06-12 | 23.800 | 1,146,000 | -2,000 | 0.15% | 27,274,800 |
| 2025-06-13 | 2025-06-11 | 24.200 | 1,148,000 | -30,000 | 0.15% | 27,781,600 |
| 2025-06-12 | 2025-06-10 | 23.850 | 1,178,000 | -4,000 | 0.16% | 28,095,300 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,182,000 | -6,000 | 0.16% | 27,895,200 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,188,000 | -3,000 | 0.16% | 26,492,400 |
| 2025-06-05 | 2025-06-03 | 21.700 | 1,191,000 | +2,000 | 0.16% | 25,844,700 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,189,000 | +1,000 | 0.16% | 26,158,000 |
| 2025-06-02 | 2025-05-29 | 22.950 | 1,188,000 | -2,200 | 0.16% | 27,264,600 |
| 2025-05-30 | 2025-05-28 | 22.300 | 1,190,200 | +200 | 0.16% | 26,541,460 |
| 2025-05-26 | 2025-05-22 | 22.050 | 1,190,000 | +9,800 | 0.16% | 26,239,500 |
| 2025-05-20 | 2025-05-16 | 22.700 | 1,180,200 | +10,000 | 0.16% | 26,790,540 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,170,200 | +2,000 | 0.15% | 27,090,130 |
| 2025-05-14 | 2025-05-12 | 23.800 | 1,168,200 | -3,000 | 0.15% | 27,803,160 |
| 2025-05-13 | 2025-05-09 | 22.500 | 1,171,200 | +20,000 | 0.16% | 26,352,000 |
| 2025-05-12 | 2025-05-08 | 23.050 | 1,151,200 | +10,000 | 0.15% | 26,535,160 |
| 2025-05-09 | 2025-05-07 | 23.050 | 1,141,200 | -800 | 0.15% | 26,304,660 |
| 2025-05-07 | 2025-05-02 | 23.400 | 1,142,000 | -600 | 0.15% | 26,722,800 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,142,600 | -2,000 | 0.15% | 26,165,540 |
| 2025-05-02 | 2025-04-29 | 22.150 | 1,144,600 | -1,400 | 0.15% | 25,352,890 |
| 2025-04-30 | 2025-04-28 | 22.100 | 1,146,000 | +200 | 0.15% | 25,326,600 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,145,800 | -4,000 | 0.15% | 25,665,920 |
| 2025-04-24 | 2025-04-22 | 21.650 | 1,149,800 | +7,000 | 0.15% | 24,893,170 |
| 2025-04-23 | 2025-04-17 | 21.350 | 1,142,800 | +3,600 | 0.15% | 24,398,780 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,139,200 | +5,200 | 0.15% | 24,891,520 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,134,000 | +1,400 | 0.15% | 25,344,900 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,132,600 | -1,800 | 0.15% | 23,105,040 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,134,400 | +7,200 | 0.15% | 22,529,184 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,127,200 | +13,000 | 0.15% | 21,912,768 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,114,200 | +4,000 | 0.15% | 26,406,540 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,110,200 | +19,800 | 0.15% | 26,866,840 |
| 2025-04-03 | 2025-04-01 | 24.987 | 1,090,400 | +60,000 | 0.14% | 27,246,169 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,030,400 | +38,068 | 0.14% | 25,270,135 |
| 2025-04-01 | 2025-03-28 | 24.987 | 992,332 | +12,837 | 0.14% | 24,795,713 |
| 2025-03-31 | 2025-03-27 | 25.501 | 979,495 | -20,423 | 0.13% | 24,978,551 |
| 2025-03-28 | 2025-03-26 | 24.884 | 999,918 | +21,201 | 0.14% | 24,882,447 |
| 2025-03-27 | 2025-03-25 | 24.730 | 978,717 | +12,837 | 0.13% | 24,203,911 |
| 2025-03-26 | 2025-03-24 | 25.861 | 965,880 | -5,835 | 0.13% | 24,978,968 |
| 2025-03-25 | 2025-03-21 | 26.375 | 971,715 | +50,569 | 0.13% | 25,629,469 |
| 2025-03-24 | 2025-03-20 | 27.609 | 921,146 | +3,890 | 0.13% | 25,432,327 |
| 2025-03-21 | 2025-03-19 | 28.483 | 917,256 | -26,452 | 0.12% | 26,126,646 |
| 2025-03-20 | 2025-03-18 | 29.358 | 943,708 | -3,890 | 0.13% | 27,704,931 |
| 2025-03-19 | 2025-03-17 | 28.586 | 947,598 | -1,945 | 0.13% | 27,088,332 |
| 2025-03-18 | 2025-03-14 | 28.535 | 949,543 | -8,752 | 0.13% | 27,095,112 |
| 2025-03-17 | 2025-03-13 | 28.278 | 958,295 | +8,363 | 0.13% | 27,098,500 |
| 2025-03-14 | 2025-03-12 | 29.769 | 949,932 | +17,311 | 0.13% | 28,278,373 |
| 2025-03-13 | 2025-03-11 | 28.689 | 932,621 | -1,362 | 0.13% | 26,756,095 |
| 2025-03-12 | 2025-03-10 | 28.021 | 933,983 | +12,059 | 0.13% | 26,170,909 |
| 2025-03-11 | 2025-03-07 | 27.969 | 921,924 | +20,228 | 0.13% | 25,785,607 |
| 2025-03-10 | 2025-03-06 | 28.946 | 901,696 | -12,837 | 0.12% | 26,100,683 |
| 2025-03-07 | 2025-03-05 | 27.764 | 914,533 | -2,917 | 0.12% | 25,390,805 |
| 2025-03-06 | 2025-03-04 | 26.941 | 917,450 | +23,340 | 0.12% | 24,717,072 |
| 2025-03-05 | 2025-03-03 | 27.044 | 894,110 | +186,135 | 0.12% | 24,180,208 |
| 2025-03-04 | 2025-02-28 | 30.129 | 707,975 | +7,780 | 0.10% | 21,330,394 |
| 2025-03-03 | 2025-02-27 | 32.802 | 700,195 | +6,224 | 0.10% | 22,967,991 |
| 2025-02-27 | 2025-02-25 | 34.088 | 693,971 | -2,140 | 0.09% | 23,655,830 |
| 2025-02-26 | 2025-02-24 | 35.630 | 696,111 | -25,285 | 0.09% | 24,802,478 |
| 2025-02-25 | 2025-02-21 | 33.779 | 721,396 | -245,846 | 0.10% | 24,368,143 |
| 2025-02-24 | 2025-02-20 | 28.792 | 967,242 | -12,448 | 0.13% | 27,848,801 |
| 2025-02-21 | 2025-02-19 | 29.563 | 979,690 | +15,755 | 0.13% | 28,962,754 |
| 2025-02-20 | 2025-02-18 | 27.507 | 963,935 | +13,809 | 0.13% | 26,514,587 |
| 2025-02-19 | 2025-02-17 | 28.483 | 950,126 | -2,918 | 0.13% | 27,062,898 |
| 2025-02-18 | 2025-02-14 | 28.072 | 953,044 | -2,723 | 0.13% | 26,754,013 |
| 2025-02-17 | 2025-02-13 | 27.404 | 955,767 | +55,044 | 0.13% | 26,191,633 |
| 2025-02-14 | 2025-02-12 | 29.872 | 900,723 | +18,477 | 0.12% | 26,906,098 |
| 2025-02-13 | 2025-02-11 | 29.049 | 882,246 | +15,949 | 0.12% | 25,628,399 |
| 2025-02-12 | 2025-02-10 | 30.026 | 866,297 | +3,695 | 0.12% | 26,011,356 |
| 2025-02-11 | 2025-02-07 | 30.437 | 862,602 | +157,350 | 0.12% | 26,255,210 |
| 2025-02-07 | 2025-02-05 | 30.232 | 705,252 | -87,525 | 0.10% | 21,320,873 |
| 2025-02-06 | 2025-02-04 | 30.129 | 792,777 | -1,945 | 0.11% | 23,885,371 |
| 2025-02-04 | 2025-01-28 | 27.867 | 794,722 | +973 | 0.11% | 22,146,131 |
| 2025-01-27 | 2025-01-23 | 27.867 | 793,749 | +1,361 | 0.11% | 22,119,016 |
| 2025-01-23 | 2025-01-21 | 28.381 | 792,388 | -104,640 | 0.11% | 22,488,490 |
| 2025-01-21 | 2025-01-17 | 26.427 | 897,028 | -35,010 | 0.12% | 23,705,682 |
| 2025-01-20 | 2025-01-16 | 24.576 | 932,038 | -2,917 | 0.13% | 22,905,768 |
| 2025-01-17 | 2025-01-15 | 25.759 | 934,955 | -38,900 | 0.13% | 24,083,066 |
| 2025-01-16 | 2025-01-14 | 25.347 | 973,855 | -39,289 | 0.13% | 24,684,512 |
| 2025-01-15 | 2025-01-13 | 23.856 | 1,013,144 | -1,556 | 0.14% | 24,169,769 |
| 2025-01-14 | 2025-01-10 | 23.291 | 1,014,700 | +4,085 | 0.14% | 23,633,019 |
| 2025-01-09 | 2025-01-07 | 22.777 | 1,010,615 | +1,945 | 0.14% | 23,018,276 |
| 2025-01-08 | 2025-01-06 | 22.674 | 1,008,670 | +31,120 | 0.14% | 22,870,256 |
| 2025-01-07 | 2025-01-03 | 22.828 | 977,550 | +25,673 | 0.13% | 22,315,431 |
| 2025-01-06 | 2025-01-02 | 23.599 | 951,877 | +9,725 | 0.13% | 22,463,470 |
| 2025-01-03 | 2024-12-31 | 25.039 | 942,152 | -9,530 | 0.13% | 23,590,289 |
| 2025-01-02 | 2024-12-27 | 25.604 | 951,682 | -45,318 | 0.13% | 24,367,139 |
| 2024-12-30 | 2024-12-24 | 22.622 | 997,000 | -53,487 | 0.14% | 22,554,394 |
| 2024-12-27 | 2024-12-20 | 22.417 | 1,050,487 | -9,725 | 0.14% | 23,548,351 |
| 2024-12-23 | 2024-12-19 | 22.674 | 1,060,212 | +21,978 | 0.14% | 24,038,903 |
| 2024-12-19 | 2024-12-17 | 20.874 | 1,038,234 | +57,961 | 0.14% | 21,672,281 |
| 2024-11-28 | 2024-11-26 | 18.962 | 980,273 | -973 | 0.13% | 18,587,513 |
| 2024-11-26 | 2024-11-22 | 19.208 | 981,246 | +13,226 | 0.13% | 18,848,123 |
| 2024-11-22 | 2024-11-20 | 20.175 | 968,020 | +4,085 | 0.13% | 19,529,749 |
| 2024-11-21 | 2024-11-19 | 20.216 | 963,935 | +9,724 | 0.13% | 19,486,982 |
| 2024-11-20 | 2024-11-18 | 20.196 | 954,211 | +7,002 | 0.13% | 19,270,777 |
| 2024-11-15 | 2024-11-13 | 21.851 | 947,209 | +4,668 | 0.13% | 20,697,509 |
| 2024-11-14 | 2024-11-12 | 21.697 | 942,541 | -32,481 | 0.13% | 20,450,128 |
| 2024-11-12 | 2024-11-08 | 21.594 | 975,022 | -1,945 | 0.13% | 21,054,602 |
| 2024-11-07 | 2024-11-05 | 21.080 | 976,967 | -28,591 | 0.13% | 20,594,302 |
| 2024-11-01 | 2024-10-30 | 19.949 | 1,005,558 | +281,245 | 0.14% | 20,059,596 |
| 2024-10-30 | 2024-10-28 | 20.977 | 724,313 | +308,280 | 0.10% | 15,193,918 |
| 2024-10-25 | 2024-10-23 | 20.072 | 416,033 | -17,505 | 0.06% | 8,350,662 |
| 2024-10-24 | 2024-10-22 | 19.908 | 433,538 | +9,725 | 0.06% | 8,630,697 |
| 2024-10-23 | 2024-10-21 | 21.645 | 423,813 | +126,425 | 0.06% | 9,173,598 |
| 2024-10-16 | 2024-10-14 | 21.234 | 297,388 | +5,056 | 0.04% | 6,314,760 |
| 2024-10-15 | 2024-10-10 | 21.697 | 292,332 | +19,450 | 0.04% | 6,342,670 |
| 2024-10-14 | 2024-10-09 | 21.491 | 272,882 | +27,425 | 0.04% | 5,864,547 |
| 2024-10-10 | 2024-10-08 | 22.828 | 245,457 | +42,011 | 0.03% | 5,603,272 |
| 2024-10-09 | 2024-10-07 | 28.329 | 203,446 | -98,610 | 0.03% | 5,763,471 |
| 2024-10-08 | 2024-10-04 | 24.576 | 302,056 | -24,313 | 0.04% | 7,423,329 |
| 2024-10-07 | 2024-10-03 | 21.645 | 326,369 | -10,114 | 0.04% | 7,064,385 |
| 2024-10-04 | 2024-10-02 | 22.365 | 336,483 | +15,366 | 0.05% | 7,525,506 |
| 2024-10-03 | 2024-09-30 | 20.669 | 321,117 | -10,114 | 0.04% | 6,637,013 |
| 2024-10-02 | 2024-09-27 | 19.455 | 331,231 | +9,919 | 0.05% | 6,444,147 |
| 2024-09-27 | 2024-09-25 | 17.460 | 321,312 | +3,696 | 0.04% | 5,610,195 |
| 2024-09-26 | 2024-09-24 | 17.357 | 317,616 | +4,862 | 0.04% | 5,513,002 |
| 2024-09-11 | 2024-09-09 | 15.301 | 312,754 | +4,863 | 0.04% | 4,785,410 |
| 2024-09-10 | 2024-09-05 | 15.650 | 307,891 | +4,862 | 0.04% | 4,818,645 |
| 2024-08-27 | 2024-08-23 | 16.021 | 303,029 | +21,006 | 0.04% | 4,854,729 |
| 2024-08-26 | 2024-08-22 | 16.041 | 282,023 | +29,175 | 0.04% | 4,523,999 |
| 2024-08-23 | 2024-08-21 | 16.473 | 252,848 | +41,428 | 0.03% | 4,165,195 |
| 2024-08-14 | 2024-08-12 | 16.782 | 211,420 | +1,945 | 0.03% | 3,547,967 |
| 2024-08-07 | 2024-08-05 | 16.782 | 209,475 | +2,917 | 0.03% | 3,515,327 |
| 2024-08-01 | 2024-07-30 | 17.357 | 206,558 | +1,945 | 0.03% | 3,585,319 |
| 2024-07-30 | 2024-07-26 | 17.913 | 204,613 | +1,945 | 0.03% | 3,665,175 |
| 2024-07-26 | 2024-07-24 | 18.242 | 202,668 | -42,400 | 0.03% | 3,697,023 |
| 2024-07-25 | 2024-07-23 | 18.386 | 245,068 | -3,890 | 0.03% | 4,505,754 |
| 2024-07-18 | 2024-07-16 | 19.003 | 248,958 | -97,250 | 0.03% | 4,730,874 |
| 2024-07-15 | 2024-07-11 | 19.722 | 346,208 | -96,082 | 0.05% | 6,828,087 |
| 2024-07-12 | 2024-07-10 | 19.455 | 442,290 | -102,695 | 0.06% | 8,604,816 |
| 2024-07-11 | 2024-07-09 | 19.537 | 544,985 | -2,529 | 0.07% | 10,647,594 |
| 2024-07-10 | 2024-07-08 | 17.789 | 547,514 | +973 | 0.07% | 9,739,904 |
| 2024-07-04 | 2024-07-02 | 18.433 | 546,541 | +23,349 | 0.07% | 10,074,316 |
| 2024-07-02 | 2024-06-27 | 18.003 | 523,192 | +4,655 | 0.07% | 9,419,127 |
| 2024-06-25 | 2024-06-21 | 19.034 | 518,537 | +27,184 | 0.07% | 9,870,042 |
| 2024-06-24 | 2024-06-20 | 19.120 | 491,353 | -23,274 | 0.07% | 9,394,835 |
| 2024-06-21 | 2024-06-19 | 19.357 | 514,627 | +13,406 | 0.07% | 9,961,457 |
| 2024-06-20 | 2024-06-18 | 18.777 | 501,221 | +558 | 0.07% | 9,411,226 |
| 2024-06-19 | 2024-06-17 | 18.390 | 500,663 | +4,655 | 0.07% | 9,207,141 |
| 2024-06-18 | 2024-06-14 | 18.712 | 496,008 | +18,619 | 0.07% | 9,281,376 |
| 2024-06-03 | 2024-05-30 | 17.574 | 477,389 | -931 | 0.07% | 8,389,406 |
| 2024-05-31 | 2024-05-29 | 17.702 | 478,320 | -18,619 | 0.07% | 8,467,423 |
| 2024-05-22 | 2024-05-20 | 19.034 | 496,939 | +279,284 | 0.07% | 9,458,937 |
| 2024-05-20 | 2024-05-16 | 19.400 | 217,655 | -186,189 | 0.03% | 4,222,425 |
| 2024-05-16 | 2024-05-13 | 19.271 | 403,844 | -187 | 0.06% | 7,782,365 |
| 2024-05-07 | 2024-05-03 | 18.476 | 404,031 | +745 | 0.06% | 7,464,808 |
| 2024-05-06 | 2024-05-02 | 18.519 | 403,286 | +745 | 0.06% | 7,468,372 |
| 2024-05-03 | 2024-04-30 | 18.304 | 402,541 | -372 | 0.06% | 7,368,095 |
| 2024-04-26 | 2024-04-24 | 17.445 | 402,913 | -559 | 0.06% | 7,028,665 |
| 2024-04-19 | 2024-04-17 | 17.101 | 403,472 | -745 | 0.06% | 6,899,728 |
| 2024-04-17 | 2024-04-15 | 17.015 | 404,217 | +373 | 0.06% | 6,877,732 |
| 2024-04-12 | 2024-04-10 | 16.671 | 403,844 | -18,061 | 0.06% | 6,732,570 |
| 2024-04-09 | 2024-04-05 | 15.962 | 421,905 | +1,117 | 0.06% | 6,734,557 |
| 2024-04-08 | 2024-04-03 | 16.456 | 420,788 | +9,310 | 0.06% | 6,924,647 |
| 2024-03-20 | 2024-03-18 | 18.390 | 411,478 | -18,060 | 0.06% | 7,567,038 |
| 2024-03-18 | 2024-03-14 | 18.648 | 429,538 | +93,094 | 0.06% | 8,009,895 |
| 2024-03-14 | 2024-03-12 | 18.884 | 336,444 | +9,310 | 0.05% | 6,353,414 |
| 2024-03-13 | 2024-03-11 | 19.013 | 327,134 | +12,660 | 0.05% | 6,219,772 |
| 2024-03-07 | 2024-03-05 | 18.046 | 314,474 | -744 | 0.04% | 5,675,048 |
| 2024-03-05 | 2024-03-01 | 18.906 | 315,218 | +10,054 | 0.04% | 5,959,354 |
| 2024-03-04 | 2024-02-29 | 18.970 | 305,164 | -9,310 | 0.04% | 5,788,946 |
| 2024-03-01 | 2024-02-28 | 17.724 | 314,474 | +2,979 | 0.04% | 5,573,708 |
| 2024-02-29 | 2024-02-27 | 18.841 | 311,495 | +4,097 | 0.04% | 5,868,893 |
| 2024-02-28 | 2024-02-26 | 17.036 | 307,398 | +9,309 | 0.04% | 5,236,966 |
| 2024-02-27 | 2024-02-23 | 17.101 | 298,089 | +18,619 | 0.04% | 5,097,586 |
| 2024-02-26 | 2024-02-22 | 17.101 | 279,470 | +3,724 | 0.04% | 4,779,184 |
| 2024-02-23 | 2024-02-21 | 16.327 | 275,746 | +745 | 0.04% | 4,502,237 |
| 2024-02-21 | 2024-02-19 | 16.048 | 275,001 | +372 | 0.04% | 4,413,269 |
| 2024-01-17 | 2024-01-15 | 16.456 | 274,629 | +93,095 | 0.04% | 4,519,399 |
| 2023-12-20 | 2023-12-18 | 17.982 | 181,534 | -1,862 | 0.03% | 3,264,292 |
| 2023-11-22 | 2023-11-20 | 19.937 | 183,396 | -9,310 | 0.03% | 3,656,313 |
| 2023-11-15 | 2023-11-13 | 20.237 | 192,706 | +9,310 | 0.03% | 3,899,884 |
| 2023-11-08 | 2023-11-06 | 20.237 | 183,396 | +93,094 | 0.03% | 3,711,473 |
| 2023-10-27 | 2023-10-25 | 19.378 | 90,302 | +1,490 | 0.01% | 1,749,885 |
| 2023-09-21 | 2023-09-19 | 24.813 | 88,812 | -186 | 0.01% | 2,203,734 |
| 2023-09-04 | 2023-08-30 | 27.177 | 88,998 | +2,048 | 0.01% | 2,418,668 |
| 2023-08-31 | 2023-08-29 | 26.640 | 86,950 | +931 | 0.01% | 2,316,311 |
| 2023-08-28 | 2023-08-24 | 26.962 | 86,019 | +372 | 0.01% | 2,319,229 |
| 2023-07-24 | 2023-07-20 | 31.312 | 85,647 | +18,619 | 0.01% | 2,681,799 |
| 2023-07-03 | 2023-06-29 | 33.729 | 67,028 | -186 | 0.01% | 2,260,796 |
| 2023-06-21 | 2023-06-19 | 30.614 | 67,214 | -931 | 0.01% | 2,057,691 |
| 2023-06-20 | 2023-06-16 | 30.023 | 68,145 | -931 | 0.01% | 2,045,933 |
| 2023-06-15 | 2023-06-13 | 27.284 | 69,076 | -3,724 | 0.01% | 1,884,675 |
| 2023-04-28 | 2023-04-26 | 26.693 | 72,800 | +1,862 | 0.01% | 1,943,271 |
| 2023-04-26 | 2023-04-24 | 27.929 | 70,938 | +931 | 0.01% | 1,981,198 |
| 2023-04-24 | 2023-04-20 | 28.143 | 70,007 | -1,862 | 0.01% | 1,970,236 |
| 2023-04-14 | 2023-04-12 | 27.622 | 71,869 | +3,724 | 0.01% | 1,985,194 |
| 2023-04-13 | 2023-04-11 | 26.802 | 68,145 | +1,232 | 0.01% | 1,826,417 |
| 2023-04-03 | 2023-03-30 | 24.669 | 66,913 | -6,582 | 0.01% | 1,650,658 |
| 2023-03-09 | 2023-03-07 | 25.270 | 73,495 | -324,693 | 0.01% | 1,857,247 |
| 2023-03-08 | 2023-03-06 | 26.091 | 398,188 | +324,693 | 0.06% | 10,389,066 |
| 2023-03-03 | 2023-03-01 | 26.091 | 73,495 | -54,847 | 0.01% | 1,917,547 |
| 2023-03-02 | 2023-02-28 | 25.489 | 128,342 | -45,705 | 0.02% | 3,271,332 |
| 2023-02-27 | 2023-02-23 | 22.754 | 174,047 | +5,484 | 0.03% | 3,960,316 |
| 2023-02-24 | 2023-02-22 | 23.411 | 168,563 | -731 | 0.02% | 3,946,172 |
| 2023-02-22 | 2023-02-20 | 23.411 | 169,294 | -365 | 0.02% | 3,963,285 |
| 2023-02-21 | 2023-02-17 | 21.573 | 169,659 | +9,324 | 0.02% | 3,660,023 |
| 2023-02-20 | 2023-02-16 | 22.918 | 160,335 | +9,141 | 0.02% | 3,674,619 |
| 2023-02-17 | 2023-02-15 | 22.590 | 151,194 | +36,564 | 0.02% | 3,415,502 |
| 2023-01-30 | 2023-01-26 | 22.043 | 114,630 | -91,411 | 0.02% | 2,526,814 |
| 2023-01-18 | 2023-01-16 | 21.376 | 206,041 | -1,828 | 0.03% | 4,404,313 |
| 2023-01-16 | 2023-01-12 | 20.895 | 207,869 | +1,828 | 0.03% | 4,343,332 |
| 2023-01-09 | 2023-01-05 | 20.085 | 206,041 | +365 | 0.03% | 4,138,341 |
| 2023-01-06 | 2023-01-04 | 20.194 | 205,676 | +3,657 | 0.03% | 4,153,510 |
| 2022-12-13 | 2022-12-09 | 19.582 | 202,019 | -183 | 0.03% | 3,955,899 |
| 2022-12-12 | 2022-12-08 | 19.232 | 202,202 | -183 | 0.03% | 3,888,698 |
| 2022-12-09 | 2022-12-07 | 18.882 | 202,385 | +366 | 0.03% | 3,821,370 |
| 2022-12-02 | 2022-11-30 | 18.532 | 202,019 | -1,463 | 0.03% | 3,743,739 |
| 2022-11-24 | 2022-11-22 | 17.416 | 203,482 | +1,463 | 0.03% | 3,543,798 |
| 2022-11-17 | 2022-11-15 | 17.722 | 202,019 | -17,368 | 0.03% | 3,580,199 |
| 2022-10-13 | 2022-10-11 | 15.009 | 219,387 | -13,895 | 0.03% | 3,292,797 |
| 2022-10-12 | 2022-10-10 | 15.053 | 233,282 | -3,839 | 0.03% | 3,511,556 |
| 2022-09-27 | 2022-09-23 | 16.628 | 237,121 | +1,280 | 0.03% | 3,942,880 |
| 2022-09-26 | 2022-09-22 | 16.387 | 235,841 | +16,088 | 0.03% | 3,864,836 |
| 2022-06-09 | 2022-06-07 | 18.641 | 219,753 | -2,011 | 0.03% | 4,096,419 |
| 2022-06-08 | 2022-06-06 | 18.816 | 221,764 | +2,011 | 0.03% | 4,172,722 |
| 2022-05-25 | 2022-05-23 | 17.328 | 219,753 | -1,645 | 0.03% | 3,807,939 |
| 2022-05-04 | 2022-04-29 | 18.247 | 221,398 | -1,097 | 0.03% | 4,039,891 |
| 2022-04-26 | 2022-04-22 | 18.132 | 222,495 | +5,293 | 0.03% | 4,034,179 |
| 2022-04-01 | 2022-03-30 | 18.490 | 217,202 | +1,071 | 0.03% | 4,016,097 |
| 2022-03-31 | 2022-03-29 | 18.244 | 216,131 | -45,511 | 0.03% | 3,943,010 |
| 2022-03-29 | 2022-03-25 | 18.647 | 261,642 | -45,332 | 0.04% | 4,878,847 |
| 2022-03-28 | 2022-03-24 | 19.499 | 306,974 | +11,422 | 0.05% | 5,985,594 |
| 2022-03-25 | 2022-03-23 | 21.471 | 295,552 | +91,200 | 0.04% | 6,345,792 |
| 2022-03-22 | 2022-03-18 | 17.280 | 204,352 | +1,428 | 0.03% | 3,531,179 |
| 2022-03-21 | 2022-03-17 | 17.302 | 202,924 | -179 | 0.03% | 3,511,051 |
| 2022-03-18 | 2022-03-16 | 16.361 | 203,103 | +1,606 | 0.03% | 3,322,964 |
| 2022-03-14 | 2022-03-10 | 17.907 | 201,497 | +37,480 | 0.03% | 3,608,293 |
| 2022-03-03 | 2022-03-01 | 21.337 | 164,017 | +892 | 0.02% | 3,499,550 |
| 2022-03-02 | 2022-02-28 | 21.516 | 163,125 | +893 | 0.02% | 3,509,766 |
| 2022-03-01 | 2022-02-25 | 22.009 | 162,232 | +892 | 0.02% | 3,570,544 |
| 2022-02-15 | 2022-02-11 | 22.861 | 161,340 | +17,847 | 0.02% | 3,688,320 |
| 2022-02-14 | 2022-02-10 | 23.477 | 143,493 | +17,848 | 0.02% | 3,368,769 |
| 2022-01-21 | 2022-01-19 | 25.270 | 125,645 | -98,161 | 0.02% | 3,175,033 |
| 2022-01-07 | 2022-01-05 | 23.085 | 223,806 | +179 | 0.03% | 5,166,487 |
| 2021-12-30 | 2021-12-28 | 23.701 | 223,627 | +535 | 0.03% | 5,300,185 |
| 2021-11-24 | 2021-11-22 | 25.662 | 223,092 | -82,098 | 0.03% | 5,725,005 |
| 2021-11-09 | 2021-11-05 | 24.654 | 305,190 | +82,098 | 0.05% | 7,524,011 |
| 2021-10-05 | 2021-09-30 | 28.688 | 223,092 | +357 | 0.03% | 6,400,006 |
| 2021-09-13 | 2021-09-09 | 30.705 | 222,735 | -61,573 | 0.03% | 6,839,045 |
| 2021-09-01 | 2021-08-30 | 29.136 | 284,308 | +17,312 | 0.04% | 8,283,595 |
| 2021-08-24 | 2021-08-20 | 29.024 | 266,996 | +44,618 | 0.04% | 7,749,273 |
| 2021-08-17 | 2021-08-13 | 30.593 | 222,378 | +8,924 | 0.03% | 6,803,163 |
| 2021-08-06 | 2021-08-04 | 35.467 | 213,454 | -268,067 | 0.03% | 7,570,672 |
| 2021-08-05 | 2021-08-03 | 33.114 | 481,521 | +17,847 | 0.07% | 15,945,170 |
| 2021-08-04 | 2021-08-02 | 33.731 | 463,674 | -178,473 | 0.07% | 15,639,961 |
| 2021-07-30 | 2021-07-28 | 29.024 | 642,147 | -97,804 | 0.10% | 18,637,629 |
| 2021-07-27 | 2021-07-23 | 28.912 | 739,951 | +1,785 | 0.11% | 21,393,365 |
| 2021-07-26 | 2021-07-22 | 30.257 | 738,166 | +2,677 | 0.11% | 22,334,397 |
| 2021-07-23 | 2021-07-21 | 29.584 | 735,489 | -1,071 | 0.11% | 21,758,880 |
| 2021-07-21 | 2021-07-19 | 30.257 | 736,560 | -714 | 0.11% | 22,285,805 |
| 2021-07-14 | 2021-07-12 | 27.847 | 737,274 | -62,108 | 0.11% | 20,531,077 |
| 2021-07-09 | 2021-07-07 | 24.990 | 799,382 | -386,931 | 0.12% | 19,976,328 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,186,313 | -584,143 | 0.18% | 32,237,953 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,770,456 | +18,051 | 0.26% | 47,204,474 |
| 2021-06-29 | 2021-06-25 | 26.153 | 1,752,405 | -706,615 | 0.26% | 45,830,393 |
| 2021-06-23 | 2021-06-21 | 25.870 | 2,459,020 | +8,832 | 0.37% | 63,614,392 |
| 2021-06-09 | 2021-06-07 | 25.191 | 2,450,188 | -706 | 0.37% | 61,721,510 |
| 2021-06-07 | 2021-06-03 | 24.624 | 2,450,894 | +883 | 0.37% | 60,351,894 |
| 2021-06-02 | 2021-05-31 | 24.002 | 2,450,011 | -5,300 | 0.37% | 58,804,561 |
| 2021-06-01 | 2021-05-28 | 23.719 | 2,455,311 | +5,300 | 0.37% | 58,236,820 |
| 2021-05-31 | 2021-05-27 | 23.662 | 2,450,011 | -8,833 | 0.37% | 57,972,421 |
| 2021-05-27 | 2021-05-25 | 22.575 | 2,458,844 | -10,422 | 0.37% | 55,508,980 |
| 2021-05-26 | 2021-05-24 | 21.896 | 2,469,266 | -8,833 | 0.37% | 54,066,899 |
| 2021-05-20 | 2021-05-17 | 21.805 | 2,478,099 | -5,653 | 0.37% | 54,035,858 |
| 2021-05-13 | 2021-05-11 | 21.443 | 2,483,752 | +1,767 | 0.37% | 53,259,284 |
| 2021-05-11 | 2021-05-07 | 21.670 | 2,481,985 | -39,747 | 0.37% | 53,783,394 |
| 2021-05-10 | 2021-05-06 | 21.919 | 2,521,732 | +13,249 | 0.38% | 55,272,791 |
| 2021-05-06 | 2021-05-04 | 21.737 | 2,508,483 | +353 | 0.38% | 54,527,992 |
| 2021-05-05 | 2021-05-03 | 21.715 | 2,508,130 | +177 | 0.38% | 54,463,527 |
| 2021-04-28 | 2021-04-26 | 22.983 | 2,507,953 | -33,211 | 0.38% | 57,639,811 |
| 2021-04-27 | 2021-04-23 | 22.756 | 2,541,164 | -60,063 | 0.38% | 57,827,693 |
| 2021-04-19 | 2021-04-15 | 21.579 | 2,601,227 | -104,225 | 0.39% | 56,131,709 |
| 2021-04-14 | 2021-04-12 | 21.941 | 2,705,452 | +17,665 | 0.41% | 59,360,934 |
| 2021-03-30 | 2021-03-26 | 22.304 | 2,687,787 | +8,833 | 0.40% | 59,947,102 |
| 2021-03-26 | 2021-03-24 | 22.485 | 2,678,954 | -2,650 | 0.40% | 60,235,375 |
| 2021-03-25 | 2021-03-23 | 23.153 | 2,681,604 | +17,665 | 0.40% | 62,086,199 |
| 2021-03-23 | 2021-03-19 | 23.322 | 2,663,939 | -1,590 | 0.40% | 62,129,608 |
| 2021-03-22 | 2021-03-18 | 24.002 | 2,665,529 | +1,590 | 0.40% | 63,977,371 |
| 2021-03-19 | 2021-03-17 | 24.681 | 2,663,939 | -44,163 | 0.40% | 65,748,808 |
| 2021-03-17 | 2021-03-15 | 22.371 | 2,708,102 | +488,801 | 0.41% | 60,584,158 |
| 2021-03-16 | 2021-03-12 | 23.492 | 2,219,301 | +883,092 | 0.33% | 52,136,446 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,336,209 | -353 | 0.20% | 29,560,112 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,336,562 | +17,665 | 0.20% | 29,840,297 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,318,897 | +132,490 | 0.20% | 30,685,261 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,186,407 | +61,829 | 0.18% | 29,013,129 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,124,578 | +707 | 0.17% | 26,800,864 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,123,871 | +1,060 | 0.17% | 26,084,195 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,122,811 | +17,665 | 0.17% | 25,144,330 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,105,146 | +17,665 | 0.17% | 25,399,362 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,087,481 | +23,849 | 0.16% | 26,778,612 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,063,632 | +353 | 0.16% | 27,455,753 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,063,279 | +883 | 0.16% | 26,724,361 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,062,396 | -883 | 0.16% | 26,942,728 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,063,279 | +177 | 0.16% | 26,182,651 |
| 2021-02-08 | 2021-02-04 | 24.907 | 1,063,102 | -707 | 0.16% | 26,479,192 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,063,809 | +9,186 | 0.16% | 26,978,562 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,054,623 | -353 | 0.16% | 26,387,402 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,054,976 | -13,779 | 0.16% | 27,292,034 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,068,755 | -7,773 | 0.16% | 29,039,994 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,076,528 | -1,767 | 0.16% | 27,057,360 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,078,295 | +264,981 | 0.16% | 28,444,652 |
| 2021-01-22 | 2021-01-20 | 27.115 | 813,314 | +12,719 | 0.12% | 22,053,163 |
| 2021-01-21 | 2021-01-19 | 27.398 | 800,595 | +138,497 | 0.12% | 21,934,885 |
| 2021-01-20 | 2021-01-18 | 26.606 | 662,098 | -79,141 | 0.10% | 17,615,592 |
| 2021-01-19 | 2021-01-15 | 24.455 | 741,239 | -883 | 0.11% | 18,126,716 |
| 2021-01-15 | 2021-01-13 | 25.077 | 742,122 | +176 | 0.11% | 18,610,419 |
| 2021-01-14 | 2021-01-12 | 24.455 | 741,946 | +104,226 | 0.11% | 18,144,005 |
| 2021-01-13 | 2021-01-11 | 24.341 | 637,720 | -22,082 | 0.10% | 15,522,998 |
| 2021-01-12 | 2021-01-08 | 24.115 | 659,802 | -25,615 | 0.10% | 15,911,105 |
| 2021-01-11 | 2021-01-07 | 23.096 | 685,417 | +3,533 | 0.10% | 15,830,410 |
| 2021-01-04 | 2020-12-29 | 22.009 | 681,884 | +2,474 | 0.10% | 15,007,691 |
| 2020-12-30 | 2020-12-28 | 20.424 | 679,410 | +70,661 | 0.10% | 13,876,361 |
| 2020-12-23 | 2020-12-21 | 21.126 | 608,749 | -883 | 0.09% | 12,860,475 |
| 2020-12-16 | 2020-12-14 | 21.511 | 609,632 | -1,060 | 0.09% | 13,113,797 |
| 2020-12-15 | 2020-12-11 | 21.375 | 610,692 | +1,060 | 0.09% | 13,053,631 |
| 2020-12-11 | 2020-12-09 | 21.715 | 609,632 | +35,331 | 0.09% | 13,238,033 |
| 2020-11-27 | 2020-11-25 | 23.322 | 574,301 | +17,135 | 0.09% | 13,394,111 |
| 2020-11-23 | 2020-11-19 | 23.436 | 557,166 | -1,413 | 0.08% | 13,057,561 |
| 2020-11-12 | 2020-11-10 | 24.624 | 558,579 | -4,593 | 0.08% | 13,754,696 |
| 2020-11-11 | 2020-11-09 | 25.247 | 563,172 | -104,579 | 0.08% | 14,218,475 |
| 2020-11-03 | 2020-10-30 | 19.337 | 667,751 | +1,413 | 0.10% | 12,912,476 |
| 2020-11-02 | 2020-10-29 | 20.152 | 666,338 | +4,416 | 0.10% | 13,428,321 |
| 2020-10-19 | 2020-10-15 | 21.737 | 661,922 | -2,649 | 0.10% | 14,388,488 |
| 2020-10-16 | 2020-10-14 | 22.643 | 664,571 | +76,314 | 0.10% | 15,047,990 |
| 2020-10-09 | 2020-10-07 | 21.873 | 588,257 | -353 | 0.09% | 12,867,120 |
| 2020-10-08 | 2020-10-06 | 21.511 | 588,610 | +353 | 0.09% | 12,661,593 |
| 2020-09-23 | 2020-09-21 | 21.285 | 588,257 | +2,650 | 0.09% | 12,520,800 |
| 2020-09-15 | 2020-09-11 | 21.692 | 585,607 | +883 | 0.09% | 12,703,076 |
| 2020-09-09 | 2020-09-07 | 22.643 | 584,724 | +10,069 | 0.09% | 13,240,001 |
| 2020-09-08 | 2020-09-04 | 23.662 | 574,655 | +10,423 | 0.09% | 13,597,548 |
| 2020-09-07 | 2020-09-03 | 24.172 | 564,232 | +124,364 | 0.08% | 13,638,378 |
| 2020-09-02 | 2020-08-31 | 25.530 | 439,868 | +177 | 0.07% | 11,229,904 |
| 2020-08-31 | 2020-08-27 | 25.813 | 439,691 | +35,331 | 0.07% | 11,349,835 |
| 2020-08-26 | 2020-08-24 | 25.417 | 404,360 | +35,330 | 0.06% | 10,277,599 |
| 2020-08-24 | 2020-08-20 | 25.530 | 369,030 | +17,666 | 0.06% | 9,421,398 |
| 2020-08-17 | 2020-08-13 | 25.247 | 351,364 | +35,330 | 0.05% | 8,870,932 |
| 2020-08-14 | 2020-08-12 | 25.191 | 316,034 | -1,766 | 0.05% | 7,961,061 |
| 2020-08-13 | 2020-08-11 | 25.021 | 317,800 | +82,497 | 0.05% | 7,951,577 |
| 2020-08-12 | 2020-08-10 | 24.907 | 235,303 | -8,832 | 0.04% | 5,860,805 |
| 2020-08-11 | 2020-08-07 | 25.700 | 244,135 | +8,832 | 0.04% | 6,274,267 |
| 2020-08-10 | 2020-08-06 | 26.379 | 235,303 | +35,331 | 0.04% | 6,207,125 |
| 2020-08-07 | 2020-08-05 | 26.493 | 199,972 | +52,996 | 0.03% | 5,297,759 |
| 2020-08-05 | 2020-08-03 | 25.587 | 146,976 | +10,599 | 0.02% | 3,760,642 |
| 2020-08-04 | 2020-07-31 | 25.926 | 136,377 | +25,438 | 0.02% | 3,535,768 |
| 2020-07-28 | 2020-07-24 | 25.077 | 110,939 | +55,470 | 0.02% | 2,782,051 |
| 2020-07-24 | 2020-07-22 | 26.776 | 55,469 | -3,003 | 0.01% | 1,485,213 |
| 2020-07-22 | 2020-07-20 | 26.493 | 58,472 | -177 | 0.01% | 1,549,070 |
| 2020-07-21 | 2020-07-17 | 26.040 | 58,649 | +4,416 | 0.01% | 1,527,199 |
| 2020-07-20 | 2020-07-16 | 26.719 | 54,233 | +8,480 | 0.01% | 1,449,048 |
| 2020-07-17 | 2020-07-15 | 28.021 | 45,753 | -3,533 | 0.01% | 1,282,041 |
| 2020-07-16 | 2020-07-14 | 28.927 | 49,286 | +1,236 | 0.01% | 1,425,678 |
| 2020-07-15 | 2020-07-13 | 30.455 | 48,050 | +3,710 | 0.01% | 1,463,365 |
| 2020-07-13 | 2020-07-09 | 31.021 | 44,340 | +3,886 | 0.01% | 1,375,477 |
| 2020-07-09 | 2020-07-07 | 29.832 | 40,454 | -883 | 0.01% | 1,206,839 |
| 2020-07-08 | 2020-07-06 | 31.078 | 41,337 | -3,710 | 0.01% | 1,284,661 |
| 2020-07-07 | 2020-07-03 | 29.436 | 45,047 | -883 | 0.01% | 1,326,009 |
| 2020-07-06 | 2020-07-02 | 26.549 | 45,930 | +1,767 | 0.01% | 1,219,401 |
| 2020-06-26 | 2020-06-23 | 27.115 | 44,163 | -1,767 | 0.01% | 1,197,488 |
| 2020-06-24 | 2020-06-22 | 28.893 | 45,930 | -6,006 | 0.01% | 1,327,073 |
| 2020-06-23 | 2020-06-19 | 30.892 | 51,936 | +3,076 | 0.01% | 1,604,404 |
| 2020-06-22 | 2020-06-18 | 31.691 | 48,860 | -166,896 | 0.01% | 1,548,440 |
| 2020-06-17 | 2020-06-15 | 23.183 | 215,756 | +4,378 | 0.03% | 5,001,921 |
| 2020-06-15 | 2020-06-11 | 24.211 | 211,378 | +2,452 | 0.03% | 5,117,685 |
| 2020-06-12 | 2020-06-10 | 24.839 | 208,926 | +1,751 | 0.03% | 5,189,550 |
| 2020-06-11 | 2020-06-09 | 25.125 | 207,175 | -11,383 | 0.03% | 5,205,207 |
| 2020-06-03 | 2020-06-01 | 24.439 | 218,558 | +876 | 0.03% | 5,341,441 |
| 2020-06-01 | 2020-05-28 | 22.178 | 217,682 | +26,094 | 0.03% | 4,827,805 |
| 2020-05-26 | 2020-05-22 | 24.154 | 191,588 | +175 | 0.03% | 4,627,609 |
| 2020-05-25 | 2020-05-21 | 25.524 | 191,413 | +23,817 | 0.03% | 4,885,701 |
| 2020-05-21 | 2020-05-19 | 26.781 | 167,596 | +350 | 0.03% | 4,488,326 |
| 2020-05-20 | 2020-05-18 | 25.810 | 167,246 | -35,901 | 0.03% | 4,316,603 |
| 2020-05-18 | 2020-05-14 | 25.696 | 203,147 | +53,589 | 0.03% | 5,220,004 |
| 2020-05-12 | 2020-05-08 | 27.066 | 149,558 | +28,896 | 0.02% | 4,047,957 |
| 2020-05-08 | 2020-05-06 | 26.838 | 120,662 | -3,328 | 0.02% | 3,238,294 |
| 2020-05-05 | 2020-04-29 | 25.353 | 123,990 | -47,459 | 0.02% | 3,143,530 |
| 2020-04-29 | 2020-04-27 | 24.725 | 171,449 | +350 | 0.03% | 4,239,072 |
| 2020-04-23 | 2020-04-21 | 26.609 | 171,099 | +526 | 0.03% | 4,552,829 |
| 2020-04-20 | 2020-04-16 | 26.952 | 170,573 | -28,896 | 0.03% | 4,597,272 |
| 2020-04-14 | 2020-04-08 | 28.151 | 199,469 | +175 | 0.03% | 5,615,265 |
| 2020-04-02 | 2020-03-31 | 27.466 | 199,294 | +28,020 | 0.03% | 5,473,779 |
| 2020-03-30 | 2020-03-26 | 27.580 | 171,274 | +39,404 | 0.03% | 4,723,746 |
| 2020-03-26 | 2020-03-24 | 26.038 | 131,870 | +350 | 0.02% | 3,433,672 |
| 2020-03-20 | 2020-03-18 | 23.012 | 131,520 | +876 | 0.02% | 3,026,529 |
| 2020-03-19 | 2020-03-17 | 25.639 | 130,644 | -49,036 | 0.02% | 3,349,529 |
| 2020-03-18 | 2020-03-16 | 27.180 | 179,680 | +26,444 | 0.03% | 4,883,764 |
| 2020-03-17 | 2020-03-13 | 35.403 | 153,236 | -2,101 | 0.02% | 5,425,009 |
| 2020-03-11 | 2020-03-09 | 35.289 | 155,337 | +7,880 | 0.02% | 5,481,650 |
| 2020-03-10 | 2020-03-06 | 37.002 | 147,457 | -5,253 | 0.02% | 5,456,176 |
| 2020-03-09 | 2020-03-05 | 37.173 | 152,710 | +15,761 | 0.02% | 5,676,706 |
| 2020-03-06 | 2020-03-04 | 37.744 | 136,949 | -34,150 | 0.02% | 5,169,021 |
| 2020-03-05 | 2020-03-03 | 38.144 | 171,099 | +2,627 | 0.03% | 6,526,373 |
| 2020-03-04 | 2020-03-02 | 39.743 | 168,472 | +701 | 0.03% | 6,695,529 |
| 2020-03-03 | 2020-02-28 | 36.831 | 167,771 | -27,145 | 0.03% | 6,179,090 |
| 2020-02-27 | 2020-02-25 | 40.199 | 194,916 | -1,751 | 0.03% | 7,835,525 |
| 2020-02-26 | 2020-02-24 | 39.914 | 196,667 | -526 | 0.03% | 7,849,764 |
| 2020-02-20 | 2020-02-18 | 37.059 | 197,193 | -4,728 | 0.03% | 7,307,758 |
| 2020-02-19 | 2020-02-17 | 35.917 | 201,921 | -6,480 | 0.03% | 7,252,372 |
| 2020-02-12 | 2020-02-10 | 32.605 | 208,401 | -175 | 0.03% | 6,794,912 |
| 2020-02-10 | 2020-02-06 | 31.863 | 208,576 | +36,251 | 0.03% | 6,645,788 |
| 2020-02-05 | 2020-02-03 | 29.522 | 172,325 | -30,121 | 0.03% | 5,087,293 |
| 2020-02-04 | 2020-01-31 | 28.950 | 202,446 | +6,479 | 0.03% | 5,860,911 |
| 2020-01-21 | 2020-01-17 | 33.519 | 195,967 | -1,751 | 0.03% | 6,568,542 |
| 2020-01-13 | 2020-01-09 | 30.378 | 197,718 | -876 | 0.03% | 6,006,283 |
| 2020-01-07 | 2020-01-03 | 28.893 | 198,594 | -875 | 0.03% | 5,738,053 |
| 2020-01-02 | 2019-12-27 | 26.552 | 199,469 | +199,469 | 0.03% | 5,296,346 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy