History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 20,400 | +0 | 0.00% | 858,024 |
| 2025-10-13 | 2025-10-09 | 40.440 | 20,400 | +0 | 0.00% | 824,976 |
| 2025-10-10 | 2025-10-08 | 35.980 | 20,400 | +1,000 | 0.00% | 733,992 |
| 2025-10-09 | 2025-10-06 | 36.560 | 19,400 | -1,000 | 0.00% | 709,264 |
| 2025-10-08 | 2025-10-03 | 36.140 | 20,400 | +200 | 0.00% | 737,256 |
| 2025-10-06 | 2025-10-02 | 36.600 | 20,200 | -1,800 | 0.00% | 739,320 |
| 2025-10-03 | 2025-09-30 | 35.500 | 22,000 | +1,000 | 0.00% | 781,000 |
| 2025-09-30 | 2025-09-26 | 33.540 | 21,000 | +400 | 0.00% | 704,340 |
| 2025-09-29 | 2025-09-25 | 35.400 | 20,600 | -4,000 | 0.00% | 729,240 |
| 2025-09-26 | 2025-09-24 | 33.780 | 24,600 | +5,800 | 0.00% | 830,988 |
| 2025-09-25 | 2025-09-23 | 33.840 | 18,800 | -4,800 | 0.00% | 636,192 |
| 2025-09-24 | 2025-09-22 | 35.640 | 23,600 | +3,000 | 0.00% | 841,104 |
| 2025-09-23 | 2025-09-19 | 34.980 | 20,600 | +400 | 0.00% | 720,588 |
| 2025-09-22 | 2025-09-18 | 35.140 | 20,200 | -1,800 | 0.00% | 709,828 |
| 2025-09-19 | 2025-09-17 | 35.040 | 22,000 | -1,600 | 0.00% | 770,880 |
| 2025-09-18 | 2025-09-16 | 34.700 | 23,600 | +600 | 0.00% | 818,920 |
| 2025-09-17 | 2025-09-15 | 34.500 | 23,000 | +2,000 | 0.00% | 793,500 |
| 2025-09-16 | 2025-09-12 | 34.780 | 21,000 | +1,000 | 0.00% | 730,380 |
| 2025-09-15 | 2025-09-11 | 34.980 | 20,000 | -5,200 | 0.00% | 699,600 |
| 2025-09-12 | 2025-09-10 | 32.540 | 25,200 | -200 | 0.00% | 820,008 |
| 2025-09-11 | 2025-09-09 | 32.540 | 25,400 | +1,200 | 0.00% | 826,516 |
| 2025-09-10 | 2025-09-08 | 32.860 | 24,200 | +1,600 | 0.00% | 795,212 |
| 2025-09-09 | 2025-09-05 | 32.220 | 22,600 | +600 | 0.00% | 728,172 |
| 2025-09-08 | 2025-09-04 | 31.240 | 22,000 | +1,000 | 0.00% | 687,280 |
| 2025-09-04 | 2025-09-02 | 33.400 | 21,000 | +2,200 | 0.00% | 701,400 |
| 2025-09-03 | 2025-09-01 | 36.220 | 18,800 | -800 | 0.00% | 680,936 |
| 2025-09-02 | 2025-08-29 | 35.020 | 19,600 | +6,000 | 0.00% | 686,392 |
| 2025-09-01 | 2025-08-28 | 38.600 | 13,600 | +600 | 0.00% | 524,960 |
| 2025-08-29 | 2025-08-27 | 35.200 | 13,000 | +200 | 0.00% | 457,600 |
| 2025-08-28 | 2025-08-26 | 34.940 | 12,800 | -200 | 0.00% | 447,232 |
| 2025-08-27 | 2025-08-25 | 37.100 | 13,000 | -12,400 | 0.00% | 482,300 |
| 2025-08-26 | 2025-08-22 | 36.060 | 25,400 | -4,200 | 0.00% | 915,924 |
| 2025-08-25 | 2025-08-21 | 31.320 | 29,600 | -800 | 0.00% | 927,072 |
| 2025-08-22 | 2025-08-20 | 29.720 | 30,400 | -400 | 0.00% | 903,488 |
| 2025-08-21 | 2025-08-19 | 28.640 | 30,800 | +1,000 | 0.00% | 882,112 |
| 2025-08-20 | 2025-08-18 | 28.800 | 29,800 | +17,800 | 0.00% | 858,240 |
| 2025-08-18 | 2025-08-14 | 26.380 | 12,000 | +400 | 0.00% | 316,560 |
| 2025-08-15 | 2025-08-13 | 26.880 | 11,600 | +200 | 0.00% | 311,808 |
| 2025-08-14 | 2025-08-12 | 25.760 | 11,400 | +200 | 0.00% | 293,664 |
| 2025-08-07 | 2025-08-05 | 25.820 | 11,200 | -200 | 0.00% | 289,184 |
| 2025-08-05 | 2025-08-01 | 24.350 | 11,400 | +200 | 0.00% | 277,590 |
| 2025-07-31 | 2025-07-29 | 25.800 | 11,200 | +200 | 0.00% | 288,960 |
| 2025-07-28 | 2025-07-24 | 26.300 | 11,000 | -200 | 0.00% | 289,300 |
| 2025-07-25 | 2025-07-23 | 25.900 | 11,200 | -15,000 | 0.00% | 290,080 |
| 2025-07-23 | 2025-07-21 | 25.950 | 26,200 | -6,400 | 0.00% | 679,890 |
| 2025-07-22 | 2025-07-18 | 26.000 | 32,600 | -800 | 0.00% | 847,600 |
| 2025-07-21 | 2025-07-17 | 25.900 | 33,400 | +800 | 0.00% | 865,060 |
| 2025-07-18 | 2025-07-16 | 24.850 | 32,600 | -4,200 | 0.00% | 810,110 |
| 2025-07-16 | 2025-07-14 | 25.150 | 36,800 | +400 | 0.00% | 925,520 |
| 2025-07-15 | 2025-07-11 | 25.000 | 36,400 | +5,000 | 0.00% | 910,000 |
| 2025-07-11 | 2025-07-09 | 24.250 | 31,400 | +3,000 | 0.00% | 761,450 |
| 2025-07-10 | 2025-07-08 | 24.400 | 28,400 | -1,200 | 0.00% | 692,960 |
| 2025-07-09 | 2025-07-07 | 23.450 | 29,600 | +1,000 | 0.00% | 694,120 |
| 2025-07-08 | 2025-07-04 | 23.850 | 28,600 | -600 | 0.00% | 682,110 |
| 2025-07-07 | 2025-07-03 | 24.050 | 29,200 | +8,000 | 0.00% | 702,260 |
| 2025-07-04 | 2025-07-02 | 23.650 | 21,200 | +200 | 0.00% | 501,380 |
| 2025-07-03 | 2025-06-30 | 24.300 | 21,000 | +6,000 | 0.00% | 510,300 |
| 2025-06-30 | 2025-06-26 | 24.000 | 15,000 | -1,000 | 0.00% | 360,000 |
| 2025-06-25 | 2025-06-23 | 23.100 | 16,000 | +600 | 0.00% | 369,600 |
| 2025-06-18 | 2025-06-16 | 23.450 | 15,400 | -9,000 | 0.00% | 361,130 |
| 2025-06-13 | 2025-06-11 | 24.200 | 24,400 | -200 | 0.00% | 590,480 |
| 2025-06-10 | 2025-06-06 | 23.800 | 24,600 | -5,000 | 0.00% | 585,480 |
| 2025-06-06 | 2025-06-04 | 22.300 | 29,600 | -800 | 0.00% | 660,080 |
| 2025-06-03 | 2025-05-30 | 22.000 | 30,400 | +800 | 0.00% | 668,800 |
| 2025-05-29 | 2025-05-27 | 22.250 | 29,600 | -2,400 | 0.00% | 658,600 |
| 2025-05-27 | 2025-05-23 | 21.900 | 32,000 | +2,400 | 0.00% | 700,800 |
| 2025-05-22 | 2025-05-20 | 22.500 | 29,600 | -2,000 | 0.00% | 666,000 |
| 2025-05-14 | 2025-05-12 | 23.800 | 31,600 | -17,400 | 0.00% | 752,080 |
| 2025-05-12 | 2025-05-08 | 23.050 | 49,000 | -1,400 | 0.01% | 1,129,450 |
| 2025-05-07 | 2025-05-02 | 23.400 | 50,400 | -3,000 | 0.01% | 1,179,360 |
| 2025-04-25 | 2025-04-23 | 22.400 | 53,400 | +200 | 0.01% | 1,196,160 |
| 2025-04-24 | 2025-04-22 | 21.650 | 53,200 | -800 | 0.01% | 1,151,780 |
| 2025-04-23 | 2025-04-17 | 21.350 | 54,000 | +1,800 | 0.01% | 1,152,900 |
| 2025-04-22 | 2025-04-16 | 21.350 | 52,200 | -400 | 0.01% | 1,114,470 |
| 2025-04-17 | 2025-04-15 | 21.850 | 52,600 | +200 | 0.01% | 1,149,310 |
| 2025-04-14 | 2025-04-10 | 21.150 | 52,400 | -4,000 | 0.01% | 1,108,260 |
| 2025-04-11 | 2025-04-09 | 20.400 | 56,400 | +4,400 | 0.01% | 1,150,560 |
| 2025-04-10 | 2025-04-08 | 19.860 | 52,000 | +1,000 | 0.01% | 1,032,720 |
| 2025-04-09 | 2025-04-07 | 19.440 | 51,000 | -21,600 | 0.01% | 991,440 |
| 2025-04-08 | 2025-04-03 | 23.700 | 72,600 | +7,800 | 0.01% | 1,720,620 |
| 2025-04-07 | 2025-04-02 | 24.200 | 64,800 | +400 | 0.01% | 1,568,160 |
| 2025-04-03 | 2025-04-01 | 24.987 | 64,400 | +5,000 | 0.01% | 1,609,183 |
| 2025-04-02 | 2025-03-31 | 24.525 | 59,400 | +8,636 | 0.01% | 1,456,761 |
| 2025-03-31 | 2025-03-27 | 25.501 | 50,764 | -1,945 | 0.01% | 1,294,556 |
| 2025-03-27 | 2025-03-25 | 24.730 | 52,709 | +23,340 | 0.01% | 1,303,506 |
| 2025-03-26 | 2025-03-24 | 25.861 | 29,369 | -1,362 | 0.00% | 759,522 |
| 2025-03-25 | 2025-03-21 | 26.375 | 30,731 | +1,751 | 0.00% | 810,545 |
| 2025-03-24 | 2025-03-20 | 27.609 | 28,980 | +389 | 0.00% | 800,122 |
| 2025-03-19 | 2025-03-17 | 28.586 | 28,591 | +972 | 0.00% | 817,311 |
| 2025-03-18 | 2025-03-14 | 28.535 | 27,619 | -583 | 0.00% | 788,105 |
| 2025-03-14 | 2025-03-12 | 29.769 | 28,202 | -1,751 | 0.00% | 839,541 |
| 2025-03-13 | 2025-03-11 | 28.689 | 29,953 | -194 | 0.00% | 859,326 |
| 2025-03-12 | 2025-03-10 | 28.021 | 30,147 | -973 | 0.00% | 844,742 |
| 2025-03-11 | 2025-03-07 | 27.969 | 31,120 | +2,334 | 0.00% | 870,406 |
| 2025-03-07 | 2025-03-05 | 27.764 | 28,786 | +2,529 | 0.00% | 799,205 |
| 2025-03-04 | 2025-02-28 | 30.129 | 26,257 | -2,529 | 0.00% | 791,090 |
| 2025-03-03 | 2025-02-27 | 32.802 | 28,786 | -2,139 | 0.00% | 944,246 |
| 2025-02-28 | 2025-02-26 | 34.653 | 30,925 | +2,528 | 0.00% | 1,071,650 |
| 2025-02-27 | 2025-02-25 | 34.088 | 28,397 | +389 | 0.00% | 967,987 |
| 2025-02-26 | 2025-02-24 | 35.630 | 28,008 | +5,835 | 0.00% | 997,927 |
| 2025-02-25 | 2025-02-21 | 33.779 | 22,173 | +13,032 | 0.00% | 748,985 |
| 2025-02-21 | 2025-02-19 | 29.563 | 9,141 | -195 | 0.00% | 270,237 |
| 2025-02-20 | 2025-02-18 | 27.507 | 9,336 | -4,862 | 0.00% | 256,802 |
| 2025-02-19 | 2025-02-17 | 28.483 | 14,198 | +4,862 | 0.00% | 404,408 |
| 2025-02-18 | 2025-02-14 | 28.072 | 9,336 | -1,361 | 0.00% | 262,082 |
| 2025-02-17 | 2025-02-13 | 27.404 | 10,697 | +2,917 | 0.00% | 293,138 |
| 2025-02-14 | 2025-02-12 | 29.872 | 7,780 | -1,167 | 0.00% | 232,402 |
| 2025-02-13 | 2025-02-11 | 29.049 | 8,947 | -389 | 0.00% | 259,902 |
| 2025-02-12 | 2025-02-10 | 30.026 | 9,336 | +389 | 0.00% | 280,322 |
| 2025-02-11 | 2025-02-07 | 30.437 | 8,947 | +2,140 | 0.00% | 272,322 |
| 2025-02-07 | 2025-02-05 | 30.232 | 6,807 | +194 | 0.00% | 205,786 |
| 2025-02-05 | 2025-02-03 | 29.100 | 6,613 | +778 | 0.00% | 192,441 |
| 2025-02-04 | 2025-01-28 | 27.867 | 5,835 | +1,167 | 0.00% | 162,601 |
| 2025-02-03 | 2025-01-24 | 30.386 | 4,668 | -1,750 | 0.00% | 141,841 |
| 2025-01-27 | 2025-01-23 | 27.867 | 6,418 | -5,835 | 0.00% | 178,847 |
| 2025-01-24 | 2025-01-22 | 28.895 | 12,253 | +3,112 | 0.00% | 354,048 |
| 2025-01-23 | 2025-01-21 | 28.381 | 9,141 | -1,556 | 0.00% | 259,428 |
| 2025-01-22 | 2025-01-20 | 26.478 | 10,697 | -389 | 0.00% | 283,239 |
| 2025-01-21 | 2025-01-17 | 26.427 | 11,086 | -3,890 | 0.00% | 292,969 |
| 2025-01-20 | 2025-01-16 | 24.576 | 14,976 | -778 | 0.00% | 368,050 |
| 2025-01-17 | 2025-01-15 | 25.759 | 15,754 | -584 | 0.00% | 405,800 |
| 2025-01-15 | 2025-01-13 | 23.856 | 16,338 | +584 | 0.00% | 389,763 |
| 2025-01-13 | 2025-01-09 | 24.370 | 15,754 | +389 | 0.00% | 383,930 |
| 2025-01-10 | 2025-01-08 | 22.160 | 15,365 | -389 | 0.00% | 340,481 |
| 2025-01-07 | 2025-01-03 | 22.828 | 15,754 | +3,112 | 0.00% | 359,631 |
| 2025-01-06 | 2025-01-02 | 23.599 | 12,642 | -1,167 | 0.00% | 298,340 |
| 2025-01-02 | 2024-12-27 | 25.604 | 13,809 | -2,723 | 0.00% | 353,570 |
| 2024-12-30 | 2024-12-24 | 22.622 | 16,532 | -973 | 0.00% | 373,991 |
| 2024-12-19 | 2024-12-17 | 20.874 | 17,505 | +5,835 | 0.00% | 365,402 |
| 2024-12-18 | 2024-12-16 | 19.949 | 11,670 | -4,862 | 0.00% | 232,802 |
| 2024-11-29 | 2024-11-27 | 19.435 | 16,532 | +4,862 | 0.00% | 321,292 |
| 2024-11-25 | 2024-11-21 | 20.113 | 11,670 | +584 | 0.00% | 234,722 |
| 2024-11-18 | 2024-11-14 | 20.617 | 11,086 | -389 | 0.00% | 228,561 |
| 2024-11-15 | 2024-11-13 | 21.851 | 11,475 | -195 | 0.00% | 250,741 |
| 2024-11-14 | 2024-11-12 | 21.697 | 11,670 | +2,529 | 0.00% | 253,202 |
| 2024-11-13 | 2024-11-11 | 23.856 | 9,141 | +1,361 | 0.00% | 218,070 |
| 2024-10-28 | 2024-10-24 | 20.381 | 7,780 | -1,361 | 0.00% | 158,561 |
| 2024-10-24 | 2024-10-22 | 19.908 | 9,141 | +1,361 | 0.00% | 181,975 |
| 2024-10-23 | 2024-10-21 | 21.645 | 7,780 | -583 | 0.00% | 168,401 |
| 2024-10-16 | 2024-10-14 | 21.234 | 8,363 | -778 | 0.00% | 177,581 |
| 2024-10-15 | 2024-10-10 | 21.697 | 9,141 | +3,501 | 0.00% | 198,330 |
| 2024-10-14 | 2024-10-09 | 21.491 | 5,640 | +778 | 0.00% | 121,210 |
| 2024-10-10 | 2024-10-08 | 22.828 | 4,862 | -2,140 | 0.00% | 110,989 |
| 2024-10-09 | 2024-10-07 | 28.329 | 7,002 | +2,723 | 0.00% | 198,361 |
| 2024-10-07 | 2024-10-03 | 21.645 | 4,279 | -1,556 | 0.00% | 92,621 |
| 2024-10-04 | 2024-10-02 | 22.365 | 5,835 | +1,362 | 0.00% | 130,501 |
| 2024-10-02 | 2024-09-27 | 19.455 | 4,473 | +194 | 0.00% | 87,023 |
| 2024-09-25 | 2024-09-23 | 16.761 | 4,279 | -1,167 | 0.00% | 71,720 |
| 2024-09-24 | 2024-09-20 | 16.267 | 5,446 | -778 | 0.00% | 88,593 |
| 2024-09-23 | 2024-09-19 | 15.856 | 6,224 | -194 | 0.00% | 98,689 |
| 2024-09-19 | 2024-09-16 | 15.548 | 6,418 | -1,167 | 0.00% | 99,785 |
| 2024-09-13 | 2024-09-11 | 15.219 | 7,585 | +389 | 0.00% | 115,433 |
| 2024-09-12 | 2024-09-10 | 15.280 | 7,196 | +1,167 | 0.00% | 109,957 |
| 2024-09-04 | 2024-09-02 | 15.836 | 6,029 | +972 | 0.00% | 95,473 |
| 2024-08-30 | 2024-08-28 | 15.733 | 5,057 | +584 | 0.00% | 79,561 |
| 2024-08-26 | 2024-08-22 | 16.041 | 4,473 | -584 | 0.00% | 71,752 |
| 2024-08-23 | 2024-08-21 | 16.473 | 5,057 | +195 | 0.00% | 83,305 |
| 2024-08-22 | 2024-08-20 | 16.699 | 4,862 | -1,945 | 0.00% | 81,192 |
| 2024-08-21 | 2024-08-19 | 17.131 | 6,807 | +583 | 0.00% | 116,612 |
| 2024-08-14 | 2024-08-12 | 16.782 | 6,224 | +195 | 0.00% | 104,449 |
| 2024-08-13 | 2024-08-09 | 16.864 | 6,029 | +1,167 | 0.00% | 101,672 |
| 2024-08-07 | 2024-08-05 | 16.782 | 4,862 | -2,723 | 0.00% | 81,592 |
| 2024-08-05 | 2024-08-01 | 18.057 | 7,585 | +583 | 0.00% | 136,960 |
| 2024-07-31 | 2024-07-29 | 17.872 | 7,002 | -67,880 | 0.00% | 125,137 |
| 2024-07-23 | 2024-07-19 | 18.530 | 74,882 | +67,880 | 0.01% | 1,387,540 |
| 2024-07-22 | 2024-07-18 | 18.674 | 7,002 | +389 | 0.00% | 130,753 |
| 2024-07-19 | 2024-07-17 | 18.447 | 6,613 | -2,917 | 0.00% | 121,993 |
| 2024-07-18 | 2024-07-16 | 19.003 | 9,530 | +1,556 | 0.00% | 181,096 |
| 2024-07-15 | 2024-07-11 | 19.722 | 7,974 | -1,167 | 0.00% | 157,267 |
| 2024-07-12 | 2024-07-10 | 19.455 | 9,141 | -584 | 0.00% | 177,839 |
| 2024-07-11 | 2024-07-09 | 19.537 | 9,725 | +195 | 0.00% | 190,001 |
| 2024-07-10 | 2024-07-08 | 17.789 | 9,530 | +1,556 | 0.00% | 169,532 |
| 2024-07-09 | 2024-07-05 | 17.789 | 7,974 | +778 | 0.00% | 141,852 |
| 2024-07-05 | 2024-07-03 | 18.820 | 7,196 | -584 | 0.00% | 135,426 |
| 2024-07-04 | 2024-07-02 | 18.433 | 7,780 | +705 | 0.00% | 143,408 |
| 2024-06-26 | 2024-06-24 | 18.046 | 7,075 | +372 | 0.00% | 127,677 |
| 2024-06-25 | 2024-06-21 | 19.034 | 6,703 | -558 | 0.00% | 127,588 |
| 2024-06-24 | 2024-06-20 | 19.120 | 7,261 | +1,675 | 0.00% | 138,833 |
| 2024-06-17 | 2024-06-13 | 18.519 | 5,586 | +745 | 0.00% | 103,446 |
| 2024-06-06 | 2024-06-04 | 17.767 | 4,841 | -17,502 | 0.00% | 86,009 |
| 2024-05-31 | 2024-05-29 | 17.702 | 22,343 | +1,304 | 0.00% | 395,525 |
| 2024-05-29 | 2024-05-27 | 18.325 | 21,039 | -745 | 0.00% | 385,549 |
| 2024-05-27 | 2024-05-23 | 17.917 | 21,784 | +745 | 0.00% | 390,310 |
| 2024-05-22 | 2024-05-20 | 19.034 | 21,039 | -187 | 0.00% | 400,465 |
| 2024-05-16 | 2024-05-13 | 19.271 | 21,226 | +187 | 0.00% | 409,040 |
| 2024-05-03 | 2024-04-30 | 18.304 | 21,039 | -187 | 0.00% | 385,097 |
| 2024-04-30 | 2024-04-26 | 18.454 | 21,226 | -1,489 | 0.00% | 391,712 |
| 2024-04-26 | 2024-04-24 | 17.445 | 22,715 | -745 | 0.00% | 396,255 |
| 2024-04-25 | 2024-04-23 | 16.972 | 23,460 | -1,862 | 0.00% | 398,163 |
| 2024-04-17 | 2024-04-15 | 17.015 | 25,322 | -744 | 0.00% | 430,853 |
| 2024-04-15 | 2024-04-11 | 16.736 | 26,066 | -931 | 0.00% | 436,232 |
| 2024-04-11 | 2024-04-09 | 16.628 | 26,997 | -745 | 0.00% | 448,913 |
| 2024-04-10 | 2024-04-08 | 16.242 | 27,742 | -745 | 0.00% | 450,573 |
| 2024-04-09 | 2024-04-05 | 15.962 | 28,487 | +372 | 0.00% | 454,717 |
| 2024-04-08 | 2024-04-03 | 16.456 | 28,115 | +745 | 0.00% | 462,671 |
| 2024-04-05 | 2024-04-02 | 16.757 | 27,370 | +373 | 0.00% | 458,643 |
| 2024-04-03 | 2024-03-28 | 16.757 | 26,997 | -745 | 0.00% | 452,393 |
| 2024-03-28 | 2024-03-26 | 16.671 | 27,742 | +745 | 0.00% | 462,493 |
| 2024-03-26 | 2024-03-22 | 17.101 | 26,997 | +744 | 0.00% | 461,673 |
| 2024-03-22 | 2024-03-20 | 17.574 | 26,253 | +745 | 0.00% | 461,358 |
| 2024-03-21 | 2024-03-19 | 17.616 | 25,508 | +2,421 | 0.00% | 449,361 |
| 2024-03-18 | 2024-03-14 | 18.648 | 23,087 | +930 | 0.00% | 430,519 |
| 2024-03-13 | 2024-03-11 | 19.013 | 22,157 | -930 | 0.00% | 421,269 |
| 2024-03-12 | 2024-03-08 | 19.249 | 23,087 | +18,060 | 0.00% | 444,407 |
| 2024-03-11 | 2024-03-07 | 17.896 | 5,027 | +558 | 0.00% | 89,962 |
| 2024-03-07 | 2024-03-05 | 18.046 | 4,469 | -186 | 0.00% | 80,648 |
| 2024-03-06 | 2024-03-04 | 18.863 | 4,655 | -186 | 0.00% | 87,805 |
| 2024-03-05 | 2024-03-01 | 18.906 | 4,841 | -745 | 0.00% | 91,522 |
| 2024-02-29 | 2024-02-27 | 18.841 | 5,586 | +1,117 | 0.00% | 105,246 |
| 2024-02-05 | 2024-02-01 | 14.845 | 4,469 | +373 | 0.00% | 66,343 |
| 2024-01-24 | 2024-01-22 | 15.124 | 4,096 | -373 | 0.00% | 61,950 |
| 2024-01-19 | 2024-01-17 | 15.726 | 4,469 | +187 | 0.00% | 70,279 |
| 2024-01-18 | 2024-01-16 | 16.435 | 4,282 | -745 | 0.00% | 70,374 |
| 2024-01-16 | 2024-01-12 | 16.349 | 5,027 | +745 | 0.00% | 82,186 |
| 2024-01-15 | 2024-01-11 | 16.693 | 4,282 | +186 | 0.00% | 71,478 |
| 2024-01-12 | 2024-01-10 | 16.564 | 4,096 | -931 | 0.00% | 67,845 |
| 2024-01-11 | 2024-01-09 | 16.693 | 5,027 | -372 | 0.00% | 83,914 |
| 2024-01-10 | 2024-01-08 | 16.607 | 5,399 | +744 | 0.00% | 89,660 |
| 2024-01-08 | 2024-01-04 | 17.488 | 4,655 | -558 | 0.00% | 81,405 |
| 2024-01-04 | 2024-01-02 | 17.960 | 5,213 | +186 | 0.00% | 93,627 |
| 2024-01-03 | 2023-12-29 | 18.734 | 5,027 | +558 | 0.00% | 94,174 |
| 2024-01-02 | 2023-12-28 | 18.411 | 4,469 | -930 | 0.00% | 82,280 |
| 2023-12-29 | 2023-12-27 | 17.380 | 5,399 | +186 | 0.00% | 93,836 |
| 2023-12-22 | 2023-12-20 | 17.509 | 5,213 | +558 | 0.00% | 91,275 |
| 2023-12-08 | 2023-12-06 | 17.745 | 4,655 | +186 | 0.00% | 82,605 |
| 2023-11-23 | 2023-11-21 | 19.550 | 4,469 | -372 | 0.00% | 87,369 |
| 2023-11-20 | 2023-11-16 | 20.237 | 4,841 | +372 | 0.00% | 97,970 |
| 2023-11-06 | 2023-11-02 | 18.777 | 4,469 | +187 | 0.00% | 83,913 |
| 2023-10-26 | 2023-10-24 | 19.378 | 4,282 | -187 | 0.00% | 82,977 |
| 2023-10-20 | 2023-10-18 | 22.558 | 4,469 | -186 | 0.00% | 100,810 |
| 2023-09-27 | 2023-09-25 | 25.995 | 4,655 | +186 | 0.00% | 121,007 |
| 2023-09-26 | 2023-09-22 | 26.586 | 4,469 | -1,861 | 0.00% | 118,812 |
| 2023-09-22 | 2023-09-20 | 24.921 | 6,330 | +186 | 0.00% | 157,749 |
| 2023-09-18 | 2023-09-14 | 25.619 | 6,144 | -186 | 0.00% | 157,404 |
| 2023-09-11 | 2023-09-06 | 26.425 | 6,330 | -1,118 | 0.00% | 167,269 |
| 2023-09-04 | 2023-08-30 | 27.177 | 7,448 | -931 | 0.00% | 202,412 |
| 2023-08-28 | 2023-08-24 | 26.962 | 8,379 | +3,166 | 0.00% | 225,913 |
| 2023-08-18 | 2023-08-16 | 27.123 | 5,213 | +186 | 0.00% | 141,392 |
| 2023-08-09 | 2023-08-07 | 28.949 | 5,027 | +931 | 0.00% | 145,527 |
| 2023-08-07 | 2023-08-03 | 29.755 | 4,096 | -373 | 0.00% | 121,875 |
| 2023-07-28 | 2023-07-26 | 29.916 | 4,469 | -1,675 | 0.00% | 133,694 |
| 2023-07-27 | 2023-07-25 | 31.420 | 6,144 | +745 | 0.00% | 193,042 |
| 2023-07-19 | 2023-07-14 | 33.622 | 5,399 | -373 | 0.00% | 181,524 |
| 2023-07-18 | 2023-07-13 | 32.279 | 5,772 | -1,862 | 0.00% | 186,314 |
| 2023-07-14 | 2023-07-12 | 31.473 | 7,634 | -186 | 0.00% | 240,268 |
| 2023-07-13 | 2023-07-11 | 32.870 | 7,820 | -186 | 0.00% | 257,042 |
| 2023-07-05 | 2023-07-03 | 34.051 | 8,006 | +186 | 0.00% | 272,615 |
| 2023-07-04 | 2023-06-30 | 33.729 | 7,820 | +1,303 | 0.00% | 263,762 |
| 2023-07-03 | 2023-06-29 | 33.729 | 6,517 | +187 | 0.00% | 219,813 |
| 2023-06-26 | 2023-06-21 | 32.333 | 6,330 | -373 | 0.00% | 204,666 |
| 2023-06-20 | 2023-06-16 | 30.023 | 6,703 | +745 | 0.00% | 201,246 |
| 2023-06-15 | 2023-06-13 | 27.284 | 5,958 | -2,048 | 0.00% | 162,559 |
| 2023-06-13 | 2023-06-09 | 27.338 | 8,006 | -186 | 0.00% | 218,866 |
| 2023-06-09 | 2023-06-07 | 26.371 | 8,192 | -2,048 | 0.00% | 216,031 |
| 2023-06-07 | 2023-06-05 | 26.210 | 10,240 | +1,117 | 0.00% | 268,389 |
| 2023-06-05 | 2023-06-01 | 26.264 | 9,123 | +931 | 0.00% | 239,603 |
| 2023-05-23 | 2023-05-19 | 24.813 | 8,192 | -373 | 0.00% | 203,272 |
| 2023-05-22 | 2023-05-18 | 24.921 | 8,565 | +373 | 0.00% | 213,447 |
| 2023-05-16 | 2023-05-12 | 24.115 | 8,192 | -931 | 0.00% | 197,552 |
| 2023-05-12 | 2023-05-10 | 24.706 | 9,123 | -745 | 0.00% | 225,393 |
| 2023-05-11 | 2023-05-09 | 25.351 | 9,868 | +372 | 0.00% | 250,159 |
| 2023-05-10 | 2023-05-08 | 25.941 | 9,496 | +187 | 0.00% | 246,339 |
| 2023-05-09 | 2023-05-05 | 25.458 | 9,309 | +372 | 0.00% | 236,988 |
| 2023-05-08 | 2023-05-04 | 25.673 | 8,937 | +2,420 | 0.00% | 229,438 |
| 2023-05-05 | 2023-05-03 | 26.693 | 6,517 | +187 | 0.00% | 173,960 |
| 2023-05-03 | 2023-04-28 | 27.069 | 6,330 | +372 | 0.00% | 171,348 |
| 2023-04-27 | 2023-04-25 | 27.391 | 5,958 | -559 | 0.00% | 163,199 |
| 2023-04-25 | 2023-04-21 | 27.714 | 6,517 | +373 | 0.00% | 180,610 |
| 2023-04-24 | 2023-04-20 | 28.143 | 6,144 | -373 | 0.00% | 172,913 |
| 2023-04-21 | 2023-04-19 | 26.425 | 6,517 | +373 | 0.00% | 172,210 |
| 2023-04-20 | 2023-04-18 | 26.532 | 6,144 | +558 | 0.00% | 163,014 |
| 2023-04-19 | 2023-04-17 | 25.941 | 5,586 | -186 | 0.00% | 144,908 |
| 2023-04-17 | 2023-04-13 | 25.941 | 5,772 | -1,489 | 0.00% | 149,734 |
| 2023-04-14 | 2023-04-12 | 27.622 | 7,261 | +372 | 0.00% | 200,566 |
| 2023-04-13 | 2023-04-11 | 26.802 | 6,889 | +125 | 0.00% | 184,638 |
| 2023-03-28 | 2023-03-24 | 27.294 | 6,764 | -549 | 0.00% | 184,618 |
| 2023-03-21 | 2023-03-17 | 27.951 | 7,313 | -548 | 0.00% | 204,403 |
| 2023-03-20 | 2023-03-16 | 25.653 | 7,861 | -366 | 0.00% | 201,660 |
| 2023-03-15 | 2023-03-13 | 26.802 | 8,227 | -548 | 0.00% | 220,499 |
| 2023-03-13 | 2023-03-09 | 25.489 | 8,775 | -1,463 | 0.00% | 223,668 |
| 2023-03-10 | 2023-03-08 | 25.380 | 10,238 | +2,011 | 0.00% | 259,838 |
| 2023-03-09 | 2023-03-07 | 25.270 | 8,227 | -548 | 0.00% | 207,899 |
| 2023-03-08 | 2023-03-06 | 26.091 | 8,775 | +365 | 0.00% | 228,947 |
| 2023-03-03 | 2023-03-01 | 26.091 | 8,410 | -548 | 0.00% | 219,424 |
| 2023-03-02 | 2023-02-28 | 25.489 | 8,958 | +365 | 0.00% | 228,332 |
| 2023-03-01 | 2023-02-27 | 24.395 | 8,593 | +366 | 0.00% | 209,628 |
| 2023-02-23 | 2023-02-21 | 23.301 | 8,227 | -366 | 0.00% | 191,700 |
| 2023-02-22 | 2023-02-20 | 23.411 | 8,593 | +366 | 0.00% | 201,168 |
| 2023-02-21 | 2023-02-17 | 21.573 | 8,227 | -183 | 0.00% | 177,480 |
| 2023-02-20 | 2023-02-16 | 22.918 | 8,410 | -183 | 0.00% | 192,744 |
| 2023-02-17 | 2023-02-15 | 22.590 | 8,593 | -3,108 | 0.00% | 194,118 |
| 2023-02-03 | 2023-02-01 | 21.223 | 11,701 | +183 | 0.00% | 248,327 |
| 2023-01-16 | 2023-01-12 | 20.895 | 11,518 | -183 | 0.00% | 240,664 |
| 2023-01-06 | 2023-01-04 | 20.194 | 11,701 | -1,462 | 0.00% | 236,295 |
| 2022-12-16 | 2022-12-14 | 19.910 | 13,163 | -914 | 0.00% | 262,075 |
| 2022-12-08 | 2022-12-06 | 19.735 | 14,077 | -183 | 0.00% | 277,809 |
| 2022-12-07 | 2022-12-05 | 19.801 | 14,260 | +914 | 0.00% | 282,357 |
| 2022-11-21 | 2022-11-17 | 17.350 | 13,346 | +183 | 0.00% | 231,555 |
| 2022-11-17 | 2022-11-15 | 17.722 | 13,163 | -183 | 0.00% | 233,276 |
| 2022-10-26 | 2022-10-24 | 15.315 | 13,346 | -1,828 | 0.00% | 204,399 |
| 2022-10-24 | 2022-10-20 | 15.928 | 15,174 | -183 | 0.00% | 241,692 |
| 2022-10-18 | 2022-10-14 | 15.425 | 15,357 | -183 | 0.00% | 236,878 |
| 2022-10-13 | 2022-10-11 | 15.009 | 15,540 | +183 | 0.00% | 233,241 |
| 2022-10-06 | 2022-10-03 | 15.206 | 15,357 | -183 | 0.00% | 233,518 |
| 2022-09-30 | 2022-09-28 | 15.687 | 15,540 | +183 | 0.00% | 243,781 |
| 2022-09-28 | 2022-09-26 | 16.212 | 15,357 | +366 | 0.00% | 248,974 |
| 2022-09-23 | 2022-09-21 | 16.650 | 14,991 | +2,925 | 0.00% | 249,600 |
| 2022-09-19 | 2022-09-15 | 18.816 | 12,066 | -1,829 | 0.00% | 227,034 |
| 2022-09-15 | 2022-09-13 | 19.035 | 13,895 | +1,829 | 0.00% | 264,489 |
| 2022-09-08 | 2022-09-06 | 18.247 | 12,066 | +183 | 0.00% | 220,171 |
| 2022-08-30 | 2022-08-26 | 17.853 | 11,883 | -183 | 0.00% | 212,152 |
| 2022-08-26 | 2022-08-24 | 17.350 | 12,066 | +183 | 0.00% | 209,347 |
| 2022-08-22 | 2022-08-18 | 18.007 | 11,883 | -2,012 | 0.00% | 213,971 |
| 2022-08-17 | 2022-08-15 | 17.788 | 13,895 | +2,012 | 0.00% | 247,160 |
| 2022-08-11 | 2022-08-09 | 18.335 | 11,883 | -183 | 0.00% | 217,871 |
| 2022-08-10 | 2022-08-08 | 18.138 | 12,066 | +183 | 0.00% | 218,851 |
| 2022-08-08 | 2022-08-04 | 17.875 | 11,883 | -2,194 | 0.00% | 212,412 |
| 2022-08-04 | 2022-08-02 | 17.416 | 14,077 | +182 | 0.00% | 245,162 |
| 2022-08-03 | 2022-08-01 | 17.591 | 13,895 | +2,012 | 0.00% | 244,424 |
| 2022-07-27 | 2022-07-25 | 18.882 | 11,883 | -549 | 0.00% | 224,371 |
| 2022-07-08 | 2022-07-06 | 18.860 | 12,432 | -183 | 0.00% | 234,465 |
| 2022-07-07 | 2022-07-05 | 19.035 | 12,615 | +183 | 0.00% | 240,124 |
| 2022-07-05 | 2022-06-30 | 19.998 | 12,432 | -914 | 0.00% | 248,609 |
| 2022-07-04 | 2022-06-29 | 19.735 | 13,346 | -183 | 0.00% | 263,383 |
| 2022-06-30 | 2022-06-28 | 19.757 | 13,529 | +1,463 | 0.00% | 267,290 |
| 2022-06-23 | 2022-06-21 | 19.429 | 12,066 | -183 | 0.00% | 234,426 |
| 2022-06-22 | 2022-06-20 | 19.144 | 12,249 | +183 | 0.00% | 234,498 |
| 2022-06-20 | 2022-06-16 | 19.254 | 12,066 | -1,097 | 0.00% | 232,314 |
| 2022-06-15 | 2022-06-13 | 18.532 | 13,163 | -549 | 0.00% | 243,932 |
| 2022-06-13 | 2022-06-09 | 18.575 | 13,712 | -2,925 | 0.00% | 254,706 |
| 2022-06-10 | 2022-06-08 | 18.904 | 16,637 | +366 | 0.00% | 314,499 |
| 2022-06-08 | 2022-06-06 | 18.816 | 16,271 | -549 | 0.00% | 306,156 |
| 2022-06-07 | 2022-06-02 | 18.685 | 16,820 | +183 | 0.00% | 314,278 |
| 2022-06-06 | 2022-06-01 | 18.510 | 16,637 | +549 | 0.00% | 307,947 |
| 2022-06-02 | 2022-05-31 | 18.904 | 16,088 | +914 | 0.00% | 304,121 |
| 2022-05-30 | 2022-05-26 | 18.050 | 15,174 | -366 | 0.00% | 273,895 |
| 2022-05-24 | 2022-05-20 | 17.613 | 15,540 | +366 | 0.00% | 273,701 |
| 2022-05-23 | 2022-05-19 | 17.241 | 15,174 | +548 | 0.00% | 261,611 |
| 2022-05-19 | 2022-05-17 | 17.656 | 14,626 | +183 | 0.00% | 258,243 |
| 2022-05-10 | 2022-05-05 | 17.591 | 14,443 | -183 | 0.00% | 254,064 |
| 2022-05-06 | 2022-05-04 | 18.247 | 14,626 | -4,570 | 0.00% | 266,883 |
| 2022-05-05 | 2022-05-03 | 18.422 | 19,196 | -1,646 | 0.00% | 353,633 |
| 2022-05-04 | 2022-04-29 | 18.247 | 20,842 | +8,410 | 0.00% | 380,308 |
| 2022-04-29 | 2022-04-27 | 18.269 | 12,432 | +183 | 0.00% | 227,121 |
| 2022-04-28 | 2022-04-26 | 17.328 | 12,249 | -731 | 0.00% | 212,254 |
| 2022-04-27 | 2022-04-25 | 17.347 | 12,980 | -1,097 | 0.00% | 225,166 |
| 2022-04-26 | 2022-04-22 | 18.132 | 14,077 | +1,762 | 0.00% | 255,238 |
| 2022-04-22 | 2022-04-20 | 17.840 | 12,315 | +179 | 0.00% | 219,702 |
| 2022-04-20 | 2022-04-14 | 17.280 | 12,136 | -41,585 | 0.00% | 209,709 |
| 2022-04-19 | 2022-04-13 | 16.832 | 53,721 | +8,032 | 0.01% | 904,212 |
| 2022-04-14 | 2022-04-12 | 16.899 | 45,689 | -7,675 | 0.01% | 772,093 |
| 2022-04-13 | 2022-04-11 | 16.675 | 53,364 | +16,955 | 0.01% | 889,831 |
| 2022-04-12 | 2022-04-08 | 17.594 | 36,409 | +357 | 0.01% | 640,567 |
| 2022-04-11 | 2022-04-07 | 17.795 | 36,052 | +357 | 0.01% | 641,559 |
| 2022-04-06 | 2022-04-01 | 18.109 | 35,695 | +714 | 0.01% | 646,406 |
| 2022-04-04 | 2022-03-31 | 17.952 | 34,981 | -1,428 | 0.01% | 627,988 |
| 2022-04-01 | 2022-03-30 | 18.490 | 36,409 | +179 | 0.01% | 673,208 |
| 2022-03-30 | 2022-03-28 | 18.580 | 36,230 | +714 | 0.01% | 673,146 |
| 2022-03-29 | 2022-03-25 | 18.647 | 35,516 | +178 | 0.01% | 662,268 |
| 2022-03-28 | 2022-03-24 | 19.499 | 35,338 | -1,428 | 0.01% | 689,045 |
| 2022-03-25 | 2022-03-23 | 21.471 | 36,766 | +6,426 | 0.01% | 789,402 |
| 2022-03-24 | 2022-03-22 | 17.437 | 30,340 | +3,569 | 0.00% | 529,032 |
| 2022-03-23 | 2022-03-21 | 16.809 | 26,771 | +714 | 0.00% | 450,000 |
| 2022-03-21 | 2022-03-17 | 17.302 | 26,057 | +535 | 0.00% | 450,846 |
| 2022-03-17 | 2022-03-15 | 14.434 | 25,522 | +179 | 0.00% | 368,372 |
| 2022-03-10 | 2022-03-08 | 17.123 | 25,343 | +535 | 0.00% | 433,948 |
| 2022-03-09 | 2022-03-07 | 17.840 | 24,808 | +893 | 0.00% | 442,579 |
| 2022-03-08 | 2022-03-04 | 19.812 | 23,915 | +535 | 0.00% | 473,815 |
| 2022-03-03 | 2022-03-01 | 21.337 | 23,380 | +535 | 0.00% | 498,848 |
| 2022-03-02 | 2022-02-28 | 21.516 | 22,845 | -1,606 | 0.00% | 491,529 |
| 2022-03-01 | 2022-02-25 | 22.009 | 24,451 | +714 | 0.00% | 538,139 |
| 2022-02-28 | 2022-02-24 | 21.964 | 23,737 | +892 | 0.00% | 521,361 |
| 2022-02-24 | 2022-02-22 | 22.524 | 22,845 | +17,491 | 0.00% | 514,569 |
| 2022-02-23 | 2022-02-21 | 23.309 | 5,354 | -17,134 | 0.00% | 124,795 |
| 2022-02-15 | 2022-02-11 | 22.861 | 22,488 | +10,887 | 0.00% | 514,088 |
| 2022-02-11 | 2022-02-09 | 23.477 | 11,601 | -8,031 | 0.00% | 272,355 |
| 2022-02-09 | 2022-02-07 | 23.141 | 19,632 | +7,853 | 0.00% | 454,298 |
| 2022-02-08 | 2022-02-04 | 24.037 | 11,779 | -8,567 | 0.00% | 283,134 |
| 2022-02-07 | 2022-01-31 | 23.477 | 20,346 | +8,745 | 0.00% | 477,661 |
| 2022-02-04 | 2022-01-27 | 23.421 | 11,601 | -178 | 0.00% | 271,705 |
| 2022-01-28 | 2022-01-26 | 24.205 | 11,779 | +8,031 | 0.00% | 285,114 |
| 2022-01-26 | 2022-01-24 | 25.158 | 3,748 | -357 | 0.00% | 94,291 |
| 2022-01-25 | 2022-01-21 | 25.494 | 4,105 | +179 | 0.00% | 104,653 |
| 2022-01-24 | 2022-01-20 | 25.718 | 3,926 | +357 | 0.00% | 100,969 |
| 2022-01-17 | 2022-01-13 | 25.326 | 3,569 | -179 | 0.00% | 90,388 |
| 2022-01-13 | 2022-01-11 | 25.494 | 3,748 | +179 | 0.00% | 95,551 |
| 2022-01-12 | 2022-01-10 | 25.886 | 3,569 | -179 | 0.00% | 92,388 |
| 2021-12-21 | 2021-12-17 | 23.925 | 3,748 | +179 | 0.00% | 89,671 |
| 2021-11-30 | 2021-11-26 | 24.654 | 3,569 | -536 | 0.00% | 87,988 |
| 2021-11-22 | 2021-11-18 | 25.494 | 4,105 | -178 | 0.00% | 104,653 |
| 2021-11-16 | 2021-11-12 | 25.438 | 4,283 | -179 | 0.00% | 108,951 |
| 2021-11-15 | 2021-11-11 | 25.494 | 4,462 | +714 | 0.00% | 113,754 |
| 2021-10-28 | 2021-10-26 | 28.576 | 3,748 | -178 | 0.00% | 107,102 |
| 2021-10-20 | 2021-10-18 | 28.800 | 3,926 | +178 | 0.00% | 113,068 |
| 2021-10-15 | 2021-10-11 | 28.968 | 3,748 | -2,142 | 0.00% | 108,572 |
| 2021-09-20 | 2021-09-16 | 30.425 | 5,890 | +179 | 0.00% | 179,201 |
| 2021-09-17 | 2021-09-15 | 30.369 | 5,711 | -179 | 0.00% | 173,435 |
| 2021-09-09 | 2021-09-07 | 29.864 | 5,890 | +357 | 0.00% | 175,901 |
| 2021-09-07 | 2021-09-03 | 29.136 | 5,533 | +179 | 0.00% | 161,209 |
| 2021-09-01 | 2021-08-30 | 29.136 | 5,354 | +178 | 0.00% | 155,994 |
| 2021-08-31 | 2021-08-27 | 30.201 | 5,176 | +179 | 0.00% | 156,318 |
| 2021-08-27 | 2021-08-25 | 30.145 | 4,997 | -179 | 0.00% | 150,632 |
| 2021-08-26 | 2021-08-24 | 30.257 | 5,176 | +179 | 0.00% | 156,608 |
| 2021-08-23 | 2021-08-19 | 30.032 | 4,997 | -179 | 0.00% | 150,072 |
| 2021-08-13 | 2021-08-11 | 32.050 | 5,176 | +357 | 0.00% | 165,889 |
| 2021-08-12 | 2021-08-10 | 34.291 | 4,819 | +714 | 0.00% | 165,247 |
| 2021-08-09 | 2021-08-05 | 34.347 | 4,105 | +179 | 0.00% | 140,994 |
| 2021-08-06 | 2021-08-04 | 35.467 | 3,926 | -893 | 0.00% | 139,245 |
| 2021-08-05 | 2021-08-03 | 33.114 | 4,819 | +1,071 | 0.00% | 159,577 |
| 2021-08-04 | 2021-08-02 | 33.731 | 3,748 | -357 | 0.00% | 126,422 |
| 2021-08-03 | 2021-07-30 | 31.041 | 4,105 | +1,071 | 0.00% | 127,423 |
| 2021-07-21 | 2021-07-19 | 30.257 | 3,034 | -892 | 0.00% | 91,799 |
| 2021-07-19 | 2021-07-15 | 28.688 | 3,926 | +713 | 0.00% | 112,628 |
| 2021-07-15 | 2021-07-13 | 29.080 | 3,213 | -3,391 | 0.00% | 93,434 |
| 2021-07-14 | 2021-07-12 | 27.847 | 6,604 | -1,606 | 0.00% | 183,903 |
| 2021-07-09 | 2021-07-07 | 24.990 | 8,210 | +3,570 | 0.00% | 205,166 |
| 2021-07-05 | 2021-06-30 | 27.175 | 4,640 | -179 | 0.00% | 126,092 |
| 2021-06-30 | 2021-06-28 | 26.662 | 4,819 | -657 | 0.00% | 128,486 |
| 2021-06-29 | 2021-06-25 | 26.153 | 5,476 | -177 | 0.00% | 143,213 |
| 2021-06-24 | 2021-06-22 | 25.247 | 5,653 | -177 | 0.00% | 142,722 |
| 2021-06-23 | 2021-06-21 | 25.870 | 5,830 | +177 | 0.00% | 150,821 |
| 2021-06-22 | 2021-06-18 | 26.209 | 5,653 | +707 | 0.00% | 148,162 |
| 2021-06-17 | 2021-06-15 | 26.266 | 4,946 | -884 | 0.00% | 129,912 |
| 2021-06-02 | 2021-05-31 | 24.002 | 5,830 | +530 | 0.00% | 139,930 |
| 2021-06-01 | 2021-05-28 | 23.719 | 5,300 | -176 | 0.00% | 125,709 |
| 2021-05-31 | 2021-05-27 | 23.662 | 5,476 | -177 | 0.00% | 129,574 |
| 2021-05-27 | 2021-05-25 | 22.575 | 5,653 | -353 | 0.00% | 127,618 |
| 2021-05-24 | 2021-05-20 | 22.349 | 6,006 | -354 | 0.00% | 134,227 |
| 2021-05-21 | 2021-05-18 | 22.190 | 6,360 | -8,832 | 0.00% | 141,130 |
| 2021-05-13 | 2021-05-11 | 21.443 | 15,192 | +4,593 | 0.00% | 325,763 |
| 2021-05-12 | 2021-05-10 | 21.851 | 10,599 | +176 | 0.00% | 231,595 |
| 2021-05-06 | 2021-05-04 | 21.737 | 10,423 | +4,417 | 0.00% | 226,569 |
| 2021-05-05 | 2021-05-03 | 21.715 | 6,006 | +353 | 0.00% | 130,419 |
| 2021-05-04 | 2021-04-30 | 22.009 | 5,653 | +177 | 0.00% | 124,418 |
| 2021-04-21 | 2021-04-19 | 22.326 | 5,476 | -4,417 | 0.00% | 122,258 |
| 2021-04-19 | 2021-04-15 | 21.579 | 9,893 | +4,417 | 0.00% | 213,480 |
| 2021-04-14 | 2021-04-12 | 21.941 | 5,476 | +176 | 0.00% | 120,150 |
| 2021-04-09 | 2021-04-07 | 22.813 | 5,300 | -176 | 0.00% | 120,909 |
| 2021-04-07 | 2021-03-31 | 22.349 | 5,476 | +176 | 0.00% | 122,382 |
| 2021-03-31 | 2021-03-29 | 22.598 | 5,300 | -176 | 0.00% | 119,769 |
| 2021-03-29 | 2021-03-25 | 22.009 | 5,476 | +353 | 0.00% | 120,522 |
| 2021-03-22 | 2021-03-18 | 24.002 | 5,123 | +177 | 0.00% | 122,961 |
| 2021-03-19 | 2021-03-17 | 24.681 | 4,946 | -707 | 0.00% | 122,072 |
| 2021-03-17 | 2021-03-15 | 22.371 | 5,653 | +353 | 0.00% | 126,466 |
| 2021-03-12 | 2021-03-10 | 22.756 | 5,300 | -176 | 0.00% | 120,609 |
| 2021-03-05 | 2021-03-03 | 24.455 | 5,476 | -177 | 0.00% | 133,913 |
| 2021-03-04 | 2021-03-02 | 23.832 | 5,653 | -707 | 0.00% | 134,722 |
| 2021-03-03 | 2021-03-01 | 23.209 | 6,360 | +177 | 0.00% | 147,611 |
| 2021-03-02 | 2021-02-26 | 22.394 | 6,183 | +1,060 | 0.00% | 138,463 |
| 2021-02-25 | 2021-02-23 | 23.889 | 5,123 | +353 | 0.00% | 122,381 |
| 2021-02-24 | 2021-02-22 | 24.624 | 4,770 | -353 | 0.00% | 117,459 |
| 2021-02-23 | 2021-02-19 | 25.813 | 5,123 | +353 | 0.00% | 132,241 |
| 2021-02-22 | 2021-02-18 | 25.134 | 4,770 | +1,414 | 0.00% | 119,889 |
| 2021-02-19 | 2021-02-17 | 25.757 | 3,356 | +530 | 0.00% | 86,439 |
| 2021-02-16 | 2021-02-09 | 24.058 | 2,826 | +883 | 0.00% | 67,989 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,943 | -177 | 0.00% | 50,815 |
| 2021-01-28 | 2021-01-26 | 25.870 | 2,120 | -176 | 0.00% | 54,844 |
| 2021-01-26 | 2021-01-22 | 25.134 | 2,296 | +353 | 0.00% | 57,707 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,943 | +530 | 0.00% | 51,255 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,413 | +353 | 0.00% | 38,314 |
| 2021-01-21 | 2021-01-19 | 27.398 | 1,060 | -707 | 0.00% | 29,042 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,767 | -529 | 0.00% | 47,012 |
| 2021-01-15 | 2021-01-13 | 25.077 | 2,296 | +353 | 0.00% | 57,577 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,943 | +176 | 0.00% | 47,295 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,767 | -1,236 | 0.00% | 40,811 |
| 2021-01-08 | 2021-01-06 | 23.775 | 3,003 | +530 | 0.00% | 71,397 |
| 2021-01-07 | 2021-01-05 | 23.775 | 2,473 | -353 | 0.00% | 58,796 |
| 2021-01-06 | 2021-01-04 | 22.926 | 2,826 | +353 | 0.00% | 64,789 |
| 2021-01-05 | 2020-12-31 | 22.077 | 2,473 | -177 | 0.00% | 54,597 |
| 2021-01-04 | 2020-12-29 | 22.009 | 2,650 | +530 | 0.00% | 58,324 |
| 2020-12-30 | 2020-12-28 | 20.424 | 2,120 | +353 | 0.00% | 43,299 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,767 | -529 | 0.00% | 38,730 |
| 2020-12-11 | 2020-12-09 | 21.715 | 2,296 | +529 | 0.00% | 49,857 |
| 2020-12-02 | 2020-11-30 | 22.643 | 1,767 | +354 | 0.00% | 40,010 |
| 2020-11-27 | 2020-11-25 | 23.322 | 1,413 | -2,827 | 0.00% | 32,955 |
| 2020-11-26 | 2020-11-24 | 24.228 | 4,240 | -883 | 0.00% | 102,728 |
| 2020-11-24 | 2020-11-20 | 23.436 | 5,123 | +883 | 0.00% | 120,061 |
| 2020-11-17 | 2020-11-13 | 23.492 | 4,240 | +177 | 0.00% | 99,607 |
| 2020-11-11 | 2020-11-09 | 25.247 | 4,063 | +883 | 0.00% | 102,579 |
| 2020-11-09 | 2020-11-05 | 23.436 | 3,180 | +1,943 | 0.00% | 74,525 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,237 | +177 | 0.00% | 24,396 |
| 2020-11-05 | 2020-11-03 | 20.605 | 1,060 | -177 | 0.00% | 21,842 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,237 | +354 | 0.00% | 23,920 |
| 2020-11-02 | 2020-10-29 | 20.152 | 883 | +176 | 0.00% | 17,795 |
| 2020-10-30 | 2020-10-28 | 21.602 | 707 | -176 | 0.00% | 15,272 |
| 2020-10-29 | 2020-10-27 | 20.990 | 883 | +176 | 0.00% | 18,534 |
| 2020-10-20 | 2020-10-16 | 21.919 | 707 | +354 | 0.00% | 15,496 |
| 2020-10-16 | 2020-10-14 | 22.643 | 353 | -177 | 0.00% | 7,993 |
| 2020-10-15 | 2020-10-12 | 22.621 | 530 | +177 | 0.00% | 11,989 |
| 2020-10-06 | 2020-09-30 | 20.877 | 353 | +176 | 0.00% | 7,370 |
| 2020-08-13 | 2020-08-11 | 25.021 | 177 | +177 | 0.00% | 4,429 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy