History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 185,600 | +0 | 0.02% | 7,806,336 |
| 2025-10-13 | 2025-10-09 | 40.440 | 185,600 | +0 | 0.02% | 7,505,664 |
| 2025-10-10 | 2025-10-08 | 35.980 | 185,600 | +5,200 | 0.02% | 6,677,888 |
| 2025-10-09 | 2025-10-06 | 36.560 | 180,400 | +3,800 | 0.02% | 6,595,424 |
| 2025-10-08 | 2025-10-03 | 36.140 | 176,600 | -4,600 | 0.02% | 6,382,324 |
| 2025-10-06 | 2025-10-02 | 36.600 | 181,200 | +2,000 | 0.02% | 6,631,920 |
| 2025-10-03 | 2025-09-30 | 35.500 | 179,200 | +600 | 0.02% | 6,361,600 |
| 2025-10-02 | 2025-09-29 | 34.540 | 178,600 | -1,600 | 0.02% | 6,168,844 |
| 2025-09-30 | 2025-09-26 | 33.540 | 180,200 | +1,600 | 0.02% | 6,043,908 |
| 2025-09-29 | 2025-09-25 | 35.400 | 178,600 | +6,600 | 0.02% | 6,322,440 |
| 2025-09-26 | 2025-09-24 | 33.780 | 172,000 | +2,800 | 0.02% | 5,810,160 |
| 2025-09-25 | 2025-09-23 | 33.840 | 169,200 | +24,000 | 0.02% | 5,725,728 |
| 2025-09-24 | 2025-09-22 | 35.640 | 145,200 | -9,000 | 0.02% | 5,174,928 |
| 2025-09-23 | 2025-09-19 | 34.980 | 154,200 | +3,400 | 0.02% | 5,393,916 |
| 2025-09-22 | 2025-09-18 | 35.140 | 150,800 | -1,200 | 0.02% | 5,299,112 |
| 2025-09-19 | 2025-09-17 | 35.040 | 152,000 | -41,200 | 0.02% | 5,326,080 |
| 2025-09-17 | 2025-09-15 | 34.500 | 193,200 | -19,200 | 0.03% | 6,665,400 |
| 2025-09-16 | 2025-09-12 | 34.780 | 212,400 | +5,200 | 0.03% | 7,387,272 |
| 2025-09-15 | 2025-09-11 | 34.980 | 207,200 | +20,000 | 0.03% | 7,247,856 |
| 2025-09-12 | 2025-09-10 | 32.540 | 187,200 | +400 | 0.02% | 6,091,488 |
| 2025-09-11 | 2025-09-09 | 32.540 | 186,800 | +2,400 | 0.02% | 6,078,472 |
| 2025-09-10 | 2025-09-08 | 32.860 | 184,400 | -200 | 0.02% | 6,059,384 |
| 2025-09-09 | 2025-09-05 | 32.220 | 184,600 | -3,800 | 0.02% | 5,947,812 |
| 2025-09-08 | 2025-09-04 | 31.240 | 188,400 | -2,000 | 0.02% | 5,885,616 |
| 2025-09-05 | 2025-09-03 | 32.660 | 190,400 | -14,200 | 0.03% | 6,218,464 |
| 2025-09-04 | 2025-09-02 | 33.400 | 204,600 | +12,400 | 0.03% | 6,833,640 |
| 2025-09-03 | 2025-09-01 | 36.220 | 192,200 | +3,400 | 0.03% | 6,961,484 |
| 2025-09-02 | 2025-08-29 | 35.020 | 188,800 | +27,000 | 0.02% | 6,611,776 |
| 2025-09-01 | 2025-08-28 | 38.600 | 161,800 | -28,000 | 0.02% | 6,245,480 |
| 2025-08-29 | 2025-08-27 | 35.200 | 189,800 | +7,400 | 0.03% | 6,680,960 |
| 2025-08-28 | 2025-08-26 | 34.940 | 182,400 | +2,200 | 0.02% | 6,373,056 |
| 2025-08-27 | 2025-08-25 | 37.100 | 180,200 | +6,400 | 0.02% | 6,685,420 |
| 2025-08-26 | 2025-08-22 | 36.060 | 173,800 | -23,800 | 0.02% | 6,267,228 |
| 2025-08-25 | 2025-08-21 | 31.320 | 197,600 | +16,800 | 0.03% | 6,188,832 |
| 2025-08-22 | 2025-08-20 | 29.720 | 180,800 | +5,800 | 0.02% | 5,373,376 |
| 2025-08-21 | 2025-08-19 | 28.640 | 175,000 | -21,400 | 0.02% | 5,012,000 |
| 2025-08-20 | 2025-08-18 | 28.800 | 196,400 | -20,200 | 0.03% | 5,656,320 |
| 2025-08-19 | 2025-08-15 | 26.860 | 216,600 | -2,800 | 0.03% | 5,817,876 |
| 2025-08-18 | 2025-08-14 | 26.380 | 219,400 | +1,400 | 0.03% | 5,787,772 |
| 2025-08-15 | 2025-08-13 | 26.880 | 218,000 | -5,400 | 0.03% | 5,859,840 |
| 2025-08-14 | 2025-08-12 | 25.760 | 223,400 | -1,200 | 0.03% | 5,754,784 |
| 2025-08-13 | 2025-08-11 | 24.940 | 224,600 | -800 | 0.03% | 5,601,524 |
| 2025-08-11 | 2025-08-07 | 25.080 | 225,400 | +2,800 | 0.03% | 5,653,032 |
| 2025-08-08 | 2025-08-06 | 25.320 | 222,600 | +600 | 0.03% | 5,636,232 |
| 2025-08-07 | 2025-08-05 | 25.820 | 222,000 | -5,800 | 0.03% | 5,732,040 |
| 2025-08-06 | 2025-08-04 | 24.780 | 227,800 | +1,400 | 0.03% | 5,644,884 |
| 2025-08-05 | 2025-08-01 | 24.350 | 226,400 | +2,200 | 0.03% | 5,512,840 |
| 2025-08-04 | 2025-07-31 | 24.900 | 224,200 | -1,800 | 0.03% | 5,582,580 |
| 2025-08-01 | 2025-07-30 | 25.350 | 226,000 | +5,400 | 0.03% | 5,729,100 |
| 2025-07-31 | 2025-07-29 | 25.800 | 220,600 | +13,600 | 0.03% | 5,691,480 |
| 2025-07-30 | 2025-07-28 | 26.100 | 207,000 | +1,600 | 0.03% | 5,402,700 |
| 2025-07-28 | 2025-07-24 | 26.300 | 205,400 | -400 | 0.03% | 5,402,020 |
| 2025-07-25 | 2025-07-23 | 25.900 | 205,800 | +400 | 0.03% | 5,330,220 |
| 2025-07-24 | 2025-07-22 | 25.500 | 205,400 | +200 | 0.03% | 5,237,700 |
| 2025-07-23 | 2025-07-21 | 25.950 | 205,200 | -1,200 | 0.03% | 5,324,940 |
| 2025-07-22 | 2025-07-18 | 26.000 | 206,400 | -2,400 | 0.03% | 5,366,400 |
| 2025-07-21 | 2025-07-17 | 25.900 | 208,800 | +200 | 0.03% | 5,407,920 |
| 2025-07-18 | 2025-07-16 | 24.850 | 208,600 | +1,400 | 0.03% | 5,183,710 |
| 2025-07-17 | 2025-07-15 | 25.500 | 207,200 | +1,400 | 0.03% | 5,283,600 |
| 2025-07-16 | 2025-07-14 | 25.150 | 205,800 | -600 | 0.03% | 5,175,870 |
| 2025-07-15 | 2025-07-11 | 25.000 | 206,400 | -1,400 | 0.03% | 5,160,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 207,800 | -1,800 | 0.03% | 5,091,100 |
| 2025-07-09 | 2025-07-07 | 23.450 | 209,600 | -2,600 | 0.03% | 4,915,120 |
| 2025-07-08 | 2025-07-04 | 23.850 | 212,200 | +600 | 0.03% | 5,060,970 |
| 2025-07-07 | 2025-07-03 | 24.050 | 211,600 | -1,000 | 0.03% | 5,088,980 |
| 2025-07-04 | 2025-07-02 | 23.650 | 212,600 | +9,000 | 0.03% | 5,027,990 |
| 2025-07-03 | 2025-06-30 | 24.300 | 203,600 | -200 | 0.03% | 4,947,480 |
| 2025-07-02 | 2025-06-27 | 24.350 | 203,800 | -9,000 | 0.03% | 4,962,530 |
| 2025-06-30 | 2025-06-26 | 24.000 | 212,800 | -5,800 | 0.03% | 5,107,200 |
| 2025-06-27 | 2025-06-25 | 24.100 | 218,600 | -400 | 0.03% | 5,268,260 |
| 2025-06-26 | 2025-06-24 | 23.550 | 219,000 | +2,600 | 0.03% | 5,157,450 |
| 2025-06-25 | 2025-06-23 | 23.100 | 216,400 | +1,600 | 0.03% | 4,998,840 |
| 2025-06-24 | 2025-06-20 | 22.400 | 214,800 | -1,800 | 0.03% | 4,811,520 |
| 2025-06-23 | 2025-06-19 | 22.500 | 216,600 | -400 | 0.03% | 4,873,500 |
| 2025-06-20 | 2025-06-18 | 22.850 | 217,000 | +200 | 0.03% | 4,958,450 |
| 2025-06-19 | 2025-06-17 | 23.200 | 216,800 | -200 | 0.03% | 5,029,760 |
| 2025-06-17 | 2025-06-13 | 23.300 | 217,000 | +2,200 | 0.03% | 5,056,100 |
| 2025-06-16 | 2025-06-12 | 23.800 | 214,800 | -4,200 | 0.03% | 5,112,240 |
| 2025-06-13 | 2025-06-11 | 24.200 | 219,000 | +6,600 | 0.03% | 5,299,800 |
| 2025-06-12 | 2025-06-10 | 23.850 | 212,400 | -1,800 | 0.03% | 5,065,740 |
| 2025-06-11 | 2025-06-09 | 24.000 | 214,200 | -2,000 | 0.03% | 5,140,800 |
| 2025-06-10 | 2025-06-06 | 23.800 | 216,200 | -4,800 | 0.03% | 5,145,560 |
| 2025-06-09 | 2025-06-05 | 23.600 | 221,000 | -9,000 | 0.03% | 5,215,600 |
| 2025-06-04 | 2025-06-02 | 21.600 | 230,000 | +2,000 | 0.03% | 4,968,000 |
| 2025-06-03 | 2025-05-30 | 22.000 | 228,000 | +1,400 | 0.03% | 5,016,000 |
| 2025-06-02 | 2025-05-29 | 22.950 | 226,600 | +1,400 | 0.03% | 5,200,470 |
| 2025-05-30 | 2025-05-28 | 22.300 | 225,200 | -1,400 | 0.03% | 5,021,960 |
| 2025-05-29 | 2025-05-27 | 22.250 | 226,600 | +1,800 | 0.03% | 5,041,850 |
| 2025-05-28 | 2025-05-26 | 22.200 | 224,800 | -1,600 | 0.03% | 4,990,560 |
| 2025-05-26 | 2025-05-22 | 22.050 | 226,400 | -200 | 0.03% | 4,992,120 |
| 2025-05-23 | 2025-05-21 | 22.700 | 226,600 | -200 | 0.03% | 5,143,820 |
| 2025-05-22 | 2025-05-20 | 22.500 | 226,800 | +600 | 0.03% | 5,103,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 226,200 | -3,200 | 0.03% | 5,100,810 |
| 2025-05-20 | 2025-05-16 | 22.700 | 229,400 | +400 | 0.03% | 5,207,380 |
| 2025-05-19 | 2025-05-15 | 22.750 | 229,000 | -5,000 | 0.03% | 5,209,750 |
| 2025-05-16 | 2025-05-14 | 23.300 | 234,000 | -9,200 | 0.03% | 5,452,200 |
| 2025-05-15 | 2025-05-13 | 23.150 | 243,200 | +6,600 | 0.03% | 5,630,080 |
| 2025-05-14 | 2025-05-12 | 23.800 | 236,600 | -14,400 | 0.03% | 5,631,080 |
| 2025-05-13 | 2025-05-09 | 22.500 | 251,000 | +800 | 0.03% | 5,647,500 |
| 2025-05-12 | 2025-05-08 | 23.050 | 250,200 | +800 | 0.03% | 5,767,110 |
| 2025-05-09 | 2025-05-07 | 23.050 | 249,400 | +22,000 | 0.03% | 5,748,670 |
| 2025-05-08 | 2025-05-06 | 23.400 | 227,400 | +3,600 | 0.03% | 5,321,160 |
| 2025-05-07 | 2025-05-02 | 23.400 | 223,800 | -800 | 0.03% | 5,236,920 |
| 2025-05-06 | 2025-04-30 | 22.900 | 224,600 | -2,000 | 0.03% | 5,143,340 |
| 2025-05-02 | 2025-04-29 | 22.150 | 226,600 | -3,000 | 0.03% | 5,019,190 |
| 2025-04-30 | 2025-04-28 | 22.100 | 229,600 | +1,400 | 0.03% | 5,074,160 |
| 2025-04-29 | 2025-04-25 | 22.200 | 228,200 | -1,600 | 0.03% | 5,066,040 |
| 2025-04-28 | 2025-04-24 | 22.150 | 229,800 | +4,600 | 0.03% | 5,090,070 |
| 2025-04-25 | 2025-04-23 | 22.400 | 225,200 | -3,200 | 0.03% | 5,044,480 |
| 2025-04-24 | 2025-04-22 | 21.650 | 228,400 | -64,200 | 0.03% | 4,944,860 |
| 2025-04-23 | 2025-04-17 | 21.350 | 292,600 | +2,600 | 0.04% | 6,247,010 |
| 2025-04-22 | 2025-04-16 | 21.350 | 290,000 | +800 | 0.04% | 6,191,500 |
| 2025-04-17 | 2025-04-15 | 21.850 | 289,200 | +200 | 0.04% | 6,319,020 |
| 2025-04-16 | 2025-04-14 | 22.350 | 289,000 | -4,000 | 0.04% | 6,459,150 |
| 2025-04-15 | 2025-04-11 | 21.800 | 293,000 | -42,800 | 0.04% | 6,387,400 |
| 2025-04-14 | 2025-04-10 | 21.150 | 335,800 | +36,200 | 0.04% | 7,102,170 |
| 2025-04-11 | 2025-04-09 | 20.400 | 299,600 | -21,600 | 0.04% | 6,111,840 |
| 2025-04-10 | 2025-04-08 | 19.860 | 321,200 | +6,000 | 0.04% | 6,379,032 |
| 2025-04-09 | 2025-04-07 | 19.440 | 315,200 | -45,600 | 0.04% | 6,127,488 |
| 2025-04-08 | 2025-04-03 | 23.700 | 360,800 | -4,600 | 0.05% | 8,550,960 |
| 2025-04-07 | 2025-04-02 | 24.200 | 365,400 | +5,600 | 0.05% | 8,842,680 |
| 2025-04-03 | 2025-04-01 | 24.987 | 359,800 | -5,200 | 0.05% | 8,990,436 |
| 2025-04-02 | 2025-03-31 | 24.525 | 365,000 | +18,014 | 0.05% | 8,951,474 |
| 2025-04-01 | 2025-03-28 | 24.987 | 346,986 | +4,085 | 0.05% | 8,670,249 |
| 2025-03-31 | 2025-03-27 | 25.501 | 342,901 | +1,945 | 0.05% | 8,744,475 |
| 2025-03-28 | 2025-03-26 | 24.884 | 340,956 | +9,530 | 0.05% | 8,484,515 |
| 2025-03-27 | 2025-03-25 | 24.730 | 331,426 | -1,556 | 0.05% | 8,196,246 |
| 2025-03-26 | 2025-03-24 | 25.861 | 332,982 | +8,947 | 0.05% | 8,611,367 |
| 2025-03-25 | 2025-03-21 | 26.375 | 324,035 | -2,893 | 0.04% | 8,546,585 |
| 2025-03-24 | 2025-03-20 | 27.609 | 326,928 | +7,002 | 0.04% | 9,026,299 |
| 2025-03-21 | 2025-03-19 | 28.483 | 319,926 | +9,530 | 0.04% | 9,112,607 |
| 2025-03-20 | 2025-03-18 | 29.358 | 310,396 | +7,002 | 0.04% | 9,112,458 |
| 2025-03-19 | 2025-03-17 | 28.586 | 303,394 | +10,114 | 0.04% | 8,672,915 |
| 2025-03-18 | 2025-03-14 | 28.535 | 293,280 | +1,362 | 0.04% | 8,368,715 |
| 2025-03-17 | 2025-03-13 | 28.278 | 291,918 | -8,169 | 0.04% | 8,254,807 |
| 2025-03-14 | 2025-03-12 | 29.769 | 300,087 | -1,167 | 0.04% | 8,933,242 |
| 2025-03-13 | 2025-03-11 | 28.689 | 301,254 | +8,558 | 0.04% | 8,642,718 |
| 2025-03-12 | 2025-03-10 | 28.021 | 292,696 | +12,448 | 0.04% | 8,201,563 |
| 2025-03-11 | 2025-03-07 | 27.969 | 280,248 | -14,199 | 0.04% | 7,838,352 |
| 2025-03-10 | 2025-03-06 | 28.946 | 294,447 | -194 | 0.04% | 8,523,125 |
| 2025-03-07 | 2025-03-05 | 27.764 | 294,641 | +9,725 | 0.04% | 8,180,320 |
| 2025-03-06 | 2025-03-04 | 26.941 | 284,916 | +3,501 | 0.04% | 7,675,938 |
| 2025-03-05 | 2025-03-03 | 27.044 | 281,415 | +35,009 | 0.04% | 7,610,555 |
| 2025-03-04 | 2025-02-28 | 30.129 | 246,406 | +64,191 | 0.03% | 7,423,902 |
| 2025-03-03 | 2025-02-27 | 32.802 | 182,215 | +40,845 | 0.02% | 5,977,067 |
| 2025-02-28 | 2025-02-26 | 34.653 | 141,370 | +19,060 | 0.02% | 4,898,922 |
| 2025-02-27 | 2025-02-25 | 34.088 | 122,310 | +40,456 | 0.02% | 4,169,259 |
| 2025-02-26 | 2025-02-24 | 35.630 | 81,854 | +6,972 | 0.01% | 2,916,463 |
| 2025-02-25 | 2025-02-21 | 33.779 | 74,882 | -143,929 | 0.01% | 2,529,450 |
| 2025-02-24 | 2025-02-20 | 28.792 | 218,811 | +83,051 | 0.03% | 6,299,999 |
| 2025-02-21 | 2025-02-19 | 29.563 | 135,760 | -116,505 | 0.02% | 4,013,498 |
| 2025-02-20 | 2025-02-18 | 27.507 | 252,265 | +103,668 | 0.03% | 6,938,956 |
| 2025-02-19 | 2025-02-17 | 28.483 | 148,597 | -17,699 | 0.02% | 4,232,560 |
| 2025-02-18 | 2025-02-14 | 28.072 | 166,296 | -56,210 | 0.02% | 4,668,289 |
| 2025-02-17 | 2025-02-13 | 27.404 | 222,506 | +157,154 | 0.03% | 6,097,506 |
| 2025-02-14 | 2025-02-12 | 29.872 | 65,352 | +2,334 | 0.01% | 1,952,173 |
| 2025-02-13 | 2025-02-11 | 29.049 | 63,018 | +4,474 | 0.01% | 1,830,612 |
| 2025-02-12 | 2025-02-10 | 30.026 | 58,544 | -778 | 0.01% | 1,757,837 |
| 2025-02-11 | 2025-02-07 | 30.437 | 59,322 | +16,338 | 0.01% | 1,805,597 |
| 2025-02-10 | 2025-02-06 | 31.363 | 42,984 | -12,643 | 0.01% | 1,348,093 |
| 2025-02-07 | 2025-02-05 | 30.232 | 55,627 | -14,198 | 0.01% | 1,681,691 |
| 2025-02-06 | 2025-02-04 | 30.129 | 69,825 | -41,428 | 0.01% | 2,103,739 |
| 2025-02-05 | 2025-02-03 | 29.100 | 111,253 | -20,617 | 0.02% | 3,237,513 |
| 2025-02-04 | 2025-01-28 | 27.867 | 131,870 | +60,878 | 0.02% | 3,674,757 |
| 2025-02-03 | 2025-01-24 | 30.386 | 70,992 | -2,529 | 0.01% | 2,157,149 |
| 2025-01-27 | 2025-01-23 | 27.867 | 73,521 | -194 | 0.01% | 2,048,774 |
| 2025-01-24 | 2025-01-22 | 28.895 | 73,715 | +6,807 | 0.01% | 2,129,980 |
| 2025-01-23 | 2025-01-21 | 28.381 | 66,908 | -22,756 | 0.01% | 1,898,893 |
| 2025-01-22 | 2025-01-20 | 26.478 | 89,664 | +21,200 | 0.01% | 2,374,153 |
| 2025-01-21 | 2025-01-17 | 26.427 | 68,464 | -15,754 | 0.01% | 1,809,292 |
| 2025-01-20 | 2025-01-16 | 24.576 | 84,218 | +12,059 | 0.01% | 2,069,742 |
| 2025-01-17 | 2025-01-15 | 25.759 | 72,159 | +10,114 | 0.01% | 1,858,710 |
| 2025-01-16 | 2025-01-14 | 25.347 | 62,045 | -9,336 | 0.01% | 1,572,668 |
| 2025-01-15 | 2025-01-13 | 23.856 | 71,381 | -47,458 | 0.01% | 1,702,880 |
| 2025-01-14 | 2025-01-10 | 23.291 | 118,839 | +36,177 | 0.02% | 2,767,837 |
| 2025-01-13 | 2025-01-09 | 24.370 | 82,662 | +24,701 | 0.01% | 2,014,501 |
| 2025-01-10 | 2025-01-08 | 22.160 | 57,961 | +3,307 | 0.01% | 1,284,389 |
| 2025-01-09 | 2025-01-07 | 22.777 | 54,654 | +4,084 | 0.01% | 1,244,827 |
| 2025-01-08 | 2025-01-06 | 22.674 | 50,570 | +10,114 | 0.01% | 1,146,608 |
| 2025-01-07 | 2025-01-03 | 22.828 | 40,456 | +1,167 | 0.01% | 923,526 |
| 2025-01-06 | 2025-01-02 | 23.599 | 39,289 | +5,057 | 0.01% | 927,186 |
| 2025-01-03 | 2024-12-31 | 25.039 | 34,232 | +6,224 | 0.00% | 857,126 |
| 2025-01-02 | 2024-12-27 | 25.604 | 28,008 | -6,418 | 0.00% | 717,125 |
| 2024-12-30 | 2024-12-24 | 22.622 | 34,426 | +2,139 | 0.00% | 778,794 |
| 2024-12-27 | 2024-12-20 | 22.417 | 32,287 | -4,862 | 0.00% | 723,765 |
| 2024-12-23 | 2024-12-19 | 22.674 | 37,149 | -3,890 | 0.01% | 842,304 |
| 2024-12-20 | 2024-12-18 | 21.388 | 41,039 | +389 | 0.01% | 877,755 |
| 2024-12-19 | 2024-12-17 | 20.874 | 40,650 | -4,279 | 0.01% | 848,535 |
| 2024-12-12 | 2024-12-10 | 19.887 | 44,929 | -195 | 0.01% | 893,504 |
| 2024-12-11 | 2024-12-09 | 20.381 | 45,124 | -972 | 0.01% | 919,654 |
| 2024-12-05 | 2024-12-03 | 19.681 | 46,096 | +194 | 0.01% | 907,232 |
| 2024-12-03 | 2024-11-29 | 19.455 | 45,902 | -194 | 0.01% | 893,030 |
| 2024-11-29 | 2024-11-27 | 19.435 | 46,096 | +194 | 0.01% | 895,856 |
| 2024-11-26 | 2024-11-22 | 19.208 | 45,902 | -1,556 | 0.01% | 881,702 |
| 2024-11-22 | 2024-11-20 | 20.175 | 47,458 | +1,945 | 0.01% | 957,462 |
| 2024-11-21 | 2024-11-19 | 20.216 | 45,513 | +3,112 | 0.01% | 920,094 |
| 2024-11-20 | 2024-11-18 | 20.196 | 42,401 | -389 | 0.01% | 856,310 |
| 2024-11-19 | 2024-11-15 | 20.257 | 42,790 | +1,167 | 0.01% | 866,806 |
| 2024-11-18 | 2024-11-14 | 20.617 | 41,623 | -389 | 0.01% | 858,146 |
| 2024-11-15 | 2024-11-13 | 21.851 | 42,012 | +2,334 | 0.01% | 918,006 |
| 2024-11-14 | 2024-11-12 | 21.697 | 39,678 | +6,808 | 0.01% | 860,886 |
| 2024-11-13 | 2024-11-11 | 23.856 | 32,870 | +583 | 0.00% | 784,153 |
| 2024-11-12 | 2024-11-08 | 21.594 | 32,287 | -22,756 | 0.00% | 697,205 |
| 2024-11-11 | 2024-11-07 | 21.388 | 55,043 | +1,361 | 0.01% | 1,177,277 |
| 2024-11-08 | 2024-11-06 | 20.823 | 53,682 | -972 | 0.01% | 1,117,808 |
| 2024-11-06 | 2024-11-04 | 20.237 | 54,654 | -195 | 0.01% | 1,106,013 |
| 2024-11-05 | 2024-11-01 | 19.908 | 54,849 | +195 | 0.01% | 1,091,911 |
| 2024-11-01 | 2024-10-30 | 19.949 | 54,654 | +7,002 | 0.01% | 1,090,277 |
| 2024-10-31 | 2024-10-29 | 20.566 | 47,652 | +194 | 0.01% | 979,996 |
| 2024-10-29 | 2024-10-25 | 20.720 | 47,458 | +195 | 0.01% | 983,327 |
| 2024-10-28 | 2024-10-24 | 20.381 | 47,263 | +194 | 0.01% | 963,248 |
| 2024-10-25 | 2024-10-23 | 20.072 | 47,069 | +6,030 | 0.01% | 944,774 |
| 2024-10-24 | 2024-10-22 | 19.908 | 41,039 | +5,835 | 0.01% | 816,988 |
| 2024-10-23 | 2024-10-21 | 21.645 | 35,204 | -195 | 0.00% | 762,004 |
| 2024-10-22 | 2024-10-18 | 21.440 | 35,399 | -5,640 | 0.00% | 758,945 |
| 2024-10-21 | 2024-10-17 | 19.949 | 41,039 | +389 | 0.01% | 818,676 |
| 2024-10-18 | 2024-10-16 | 20.463 | 40,650 | -1,945 | 0.01% | 831,815 |
| 2024-10-17 | 2024-10-15 | 20.360 | 42,595 | +1,556 | 0.01% | 867,236 |
| 2024-10-16 | 2024-10-14 | 21.234 | 41,039 | -5,446 | 0.01% | 871,425 |
| 2024-10-15 | 2024-10-10 | 21.697 | 46,485 | +17,116 | 0.01% | 1,008,576 |
| 2024-10-14 | 2024-10-09 | 21.491 | 29,369 | +2,917 | 0.00% | 631,174 |
| 2024-10-10 | 2024-10-08 | 22.828 | 26,452 | -13,809 | 0.00% | 603,844 |
| 2024-10-09 | 2024-10-07 | 28.329 | 40,261 | +21,589 | 0.01% | 1,140,564 |
| 2024-10-08 | 2024-10-04 | 24.576 | 18,672 | -9,919 | 0.00% | 458,883 |
| 2024-10-04 | 2024-10-02 | 22.365 | 28,591 | -1,751 | 0.00% | 639,443 |
| 2024-10-03 | 2024-09-30 | 20.669 | 30,342 | +1,362 | 0.00% | 627,124 |
| 2024-10-02 | 2024-09-27 | 19.455 | 28,980 | -1,751 | 0.00% | 563,810 |
| 2024-09-27 | 2024-09-25 | 17.460 | 30,731 | -972 | 0.00% | 536,572 |
| 2024-09-26 | 2024-09-24 | 17.357 | 31,703 | -5,057 | 0.00% | 550,283 |
| 2024-09-25 | 2024-09-23 | 16.761 | 36,760 | -3,890 | 0.01% | 616,136 |
| 2024-09-24 | 2024-09-20 | 16.267 | 40,650 | -973 | 0.01% | 661,272 |
| 2024-09-23 | 2024-09-19 | 15.856 | 41,623 | +973 | 0.01% | 659,980 |
| 2024-09-17 | 2024-09-13 | 15.424 | 40,650 | -389 | 0.01% | 626,997 |
| 2024-09-16 | 2024-09-12 | 15.280 | 41,039 | -389 | 0.01% | 627,089 |
| 2024-09-11 | 2024-09-09 | 15.301 | 41,428 | +11,086 | 0.01% | 633,885 |
| 2024-09-03 | 2024-08-30 | 16.165 | 30,342 | +973 | 0.00% | 490,467 |
| 2024-09-02 | 2024-08-29 | 15.856 | 29,369 | +194 | 0.00% | 465,679 |
| 2024-08-29 | 2024-08-27 | 15.918 | 29,175 | +195 | 0.00% | 464,403 |
| 2024-08-28 | 2024-08-26 | 16.144 | 28,980 | +972 | 0.00% | 467,855 |
| 2024-08-26 | 2024-08-22 | 16.041 | 28,008 | +5,057 | 0.00% | 449,283 |
| 2024-08-23 | 2024-08-21 | 16.473 | 22,951 | +1,945 | 0.00% | 378,075 |
| 2024-08-22 | 2024-08-20 | 16.699 | 21,006 | +2,918 | 0.00% | 350,786 |
| 2024-08-21 | 2024-08-19 | 17.131 | 18,088 | -1,167 | 0.00% | 309,870 |
| 2024-08-19 | 2024-08-15 | 17.090 | 19,255 | -973 | 0.00% | 329,070 |
| 2024-08-12 | 2024-08-08 | 16.884 | 20,228 | +1,945 | 0.00% | 341,538 |
| 2024-08-09 | 2024-08-07 | 17.090 | 18,283 | +195 | 0.00% | 312,458 |
| 2024-08-08 | 2024-08-06 | 16.761 | 18,088 | +972 | 0.00% | 303,174 |
| 2024-08-07 | 2024-08-05 | 16.782 | 17,116 | -389 | 0.00% | 287,234 |
| 2024-08-06 | 2024-08-02 | 17.399 | 17,505 | -972 | 0.00% | 304,562 |
| 2024-08-05 | 2024-08-01 | 18.057 | 18,477 | +389 | 0.00% | 333,633 |
| 2024-08-02 | 2024-07-31 | 17.974 | 18,088 | +972 | 0.00% | 325,121 |
| 2024-08-01 | 2024-07-30 | 17.357 | 17,116 | +973 | 0.00% | 297,090 |
| 2024-07-29 | 2024-07-25 | 17.830 | 16,143 | -3,307 | 0.00% | 287,837 |
| 2024-07-24 | 2024-07-22 | 18.715 | 19,450 | +973 | 0.00% | 364,002 |
| 2024-07-22 | 2024-07-18 | 18.674 | 18,477 | +2,917 | 0.00% | 345,033 |
| 2024-07-19 | 2024-07-17 | 18.447 | 15,560 | -194 | 0.00% | 287,042 |
| 2024-07-16 | 2024-07-12 | 19.167 | 15,754 | -1,945 | 0.00% | 301,960 |
| 2024-07-15 | 2024-07-11 | 19.722 | 17,699 | +972 | 0.00% | 349,069 |
| 2024-07-12 | 2024-07-10 | 19.455 | 16,727 | +389 | 0.00% | 325,426 |
| 2024-07-11 | 2024-07-09 | 19.537 | 16,338 | -8,169 | 0.00% | 319,202 |
| 2024-07-08 | 2024-07-04 | 17.645 | 24,507 | -2,139 | 0.00% | 432,435 |
| 2024-07-05 | 2024-07-03 | 18.820 | 26,646 | +194 | 0.00% | 501,466 |
| 2024-07-04 | 2024-07-02 | 18.433 | 26,452 | +2,992 | 0.00% | 487,586 |
| 2024-07-03 | 2024-06-28 | 18.562 | 23,460 | -558 | 0.00% | 435,459 |
| 2024-06-27 | 2024-06-25 | 17.917 | 24,018 | +4,654 | 0.00% | 430,337 |
| 2024-06-26 | 2024-06-24 | 18.046 | 19,364 | +1,117 | 0.00% | 349,446 |
| 2024-06-25 | 2024-06-21 | 19.034 | 18,247 | -558 | 0.00% | 347,321 |
| 2024-06-24 | 2024-06-20 | 19.120 | 18,805 | -1,862 | 0.00% | 359,558 |
| 2024-06-21 | 2024-06-19 | 19.357 | 20,667 | -2,607 | 0.00% | 400,044 |
| 2024-06-20 | 2024-06-18 | 18.777 | 23,274 | +559 | 0.00% | 437,007 |
| 2024-06-19 | 2024-06-17 | 18.390 | 22,715 | +186 | 0.00% | 417,727 |
| 2024-06-18 | 2024-06-14 | 18.712 | 22,529 | +1,117 | 0.00% | 421,566 |
| 2024-06-17 | 2024-06-13 | 18.519 | 21,412 | +931 | 0.00% | 396,524 |
| 2024-06-14 | 2024-06-12 | 18.111 | 20,481 | -186 | 0.00% | 370,923 |
| 2024-06-11 | 2024-06-06 | 18.132 | 20,667 | +186 | 0.00% | 374,736 |
| 2024-06-07 | 2024-06-05 | 17.724 | 20,481 | -3,724 | 0.00% | 363,003 |
| 2024-06-05 | 2024-06-03 | 17.595 | 24,205 | +187 | 0.00% | 425,887 |
| 2024-06-04 | 2024-05-31 | 17.251 | 24,018 | -72,614 | 0.00% | 414,341 |
| 2024-05-31 | 2024-05-29 | 17.702 | 96,632 | +1,862 | 0.01% | 1,710,621 |
| 2024-05-30 | 2024-05-28 | 18.089 | 94,770 | +2,793 | 0.01% | 1,714,307 |
| 2024-05-29 | 2024-05-27 | 18.325 | 91,977 | +558 | 0.01% | 1,685,520 |
| 2024-05-27 | 2024-05-23 | 17.917 | 91,419 | -1,303 | 0.01% | 1,637,978 |
| 2024-05-23 | 2024-05-21 | 18.390 | 92,722 | +931 | 0.01% | 1,705,148 |
| 2024-05-22 | 2024-05-20 | 19.034 | 91,791 | -559 | 0.01% | 1,747,187 |
| 2024-05-21 | 2024-05-17 | 19.464 | 92,350 | +373 | 0.01% | 1,797,507 |
| 2024-05-20 | 2024-05-16 | 19.400 | 91,977 | +73,730 | 0.01% | 1,784,319 |
| 2024-05-17 | 2024-05-14 | 19.228 | 18,247 | +2,235 | 0.00% | 350,849 |
| 2024-05-16 | 2024-05-13 | 19.271 | 16,012 | -9,310 | 0.00% | 308,563 |
| 2024-05-14 | 2024-05-10 | 18.497 | 25,322 | -1,489 | 0.00% | 468,389 |
| 2024-05-13 | 2024-05-09 | 18.132 | 26,811 | -1,490 | 0.00% | 486,140 |
| 2024-05-10 | 2024-05-08 | 17.531 | 28,301 | +2,421 | 0.00% | 496,132 |
| 2024-05-09 | 2024-05-07 | 18.154 | 25,880 | +2,793 | 0.00% | 469,815 |
| 2024-05-08 | 2024-05-06 | 18.583 | 23,087 | +186 | 0.00% | 429,031 |
| 2024-05-07 | 2024-05-03 | 18.476 | 22,901 | +3,724 | 0.00% | 423,115 |
| 2024-05-06 | 2024-05-02 | 18.519 | 19,177 | -6,889 | 0.00% | 355,135 |
| 2024-05-02 | 2024-04-29 | 18.282 | 26,066 | +5,213 | 0.00% | 476,551 |
| 2024-04-30 | 2024-04-26 | 18.454 | 20,853 | -2,048 | 0.00% | 384,829 |
| 2024-04-29 | 2024-04-25 | 17.359 | 22,901 | +558 | 0.00% | 397,531 |
| 2024-04-26 | 2024-04-24 | 17.445 | 22,343 | +1,117 | 0.00% | 389,765 |
| 2024-04-25 | 2024-04-23 | 16.972 | 21,226 | +187 | 0.00% | 360,247 |
| 2024-04-22 | 2024-04-18 | 17.079 | 21,039 | +1,303 | 0.00% | 359,334 |
| 2024-04-19 | 2024-04-17 | 17.101 | 19,736 | -372 | 0.00% | 337,503 |
| 2024-04-18 | 2024-04-16 | 16.263 | 20,108 | +372 | 0.00% | 327,017 |
| 2024-04-17 | 2024-04-15 | 17.015 | 19,736 | -1,676 | 0.00% | 335,807 |
| 2024-04-16 | 2024-04-12 | 16.736 | 21,412 | -1,862 | 0.00% | 358,344 |
| 2024-04-15 | 2024-04-11 | 16.736 | 23,274 | -1,489 | 0.00% | 389,506 |
| 2024-04-12 | 2024-04-10 | 16.671 | 24,763 | +1,862 | 0.00% | 412,829 |
| 2024-04-11 | 2024-04-09 | 16.628 | 22,901 | -931 | 0.00% | 380,803 |
| 2024-04-10 | 2024-04-08 | 16.242 | 23,832 | -559 | 0.00% | 387,068 |
| 2024-04-09 | 2024-04-05 | 15.962 | 24,391 | +1,862 | 0.00% | 389,335 |
| 2024-04-03 | 2024-03-28 | 16.757 | 22,529 | -372 | 0.00% | 377,522 |
| 2024-03-28 | 2024-03-26 | 16.671 | 22,901 | -2,421 | 0.00% | 381,787 |
| 2024-03-27 | 2024-03-25 | 16.908 | 25,322 | +931 | 0.00% | 428,133 |
| 2024-03-26 | 2024-03-22 | 17.101 | 24,391 | +186 | 0.00% | 417,108 |
| 2024-03-22 | 2024-03-20 | 17.574 | 24,205 | +1,676 | 0.00% | 425,367 |
| 2024-03-21 | 2024-03-19 | 17.616 | 22,529 | +1,490 | 0.00% | 396,882 |
| 2024-03-18 | 2024-03-14 | 18.648 | 21,039 | +558 | 0.00% | 392,329 |
| 2024-03-12 | 2024-03-08 | 19.249 | 20,481 | -5,027 | 0.00% | 394,244 |
| 2024-03-11 | 2024-03-07 | 17.896 | 25,508 | +2,421 | 0.00% | 456,485 |
| 2024-03-08 | 2024-03-06 | 18.433 | 23,087 | -1,118 | 0.00% | 425,560 |
| 2024-03-07 | 2024-03-05 | 18.046 | 24,205 | +3,538 | 0.00% | 436,807 |
| 2024-03-06 | 2024-03-04 | 18.863 | 20,667 | +6,144 | 0.00% | 389,832 |
| 2024-03-05 | 2024-03-01 | 18.906 | 14,523 | +931 | 0.00% | 274,565 |
| 2024-03-04 | 2024-02-29 | 18.970 | 13,592 | -2,793 | 0.00% | 257,840 |
| 2024-03-01 | 2024-02-28 | 17.724 | 16,385 | +3,724 | 0.00% | 290,406 |
| 2024-02-29 | 2024-02-27 | 18.841 | 12,661 | -2,234 | 0.00% | 238,547 |
| 2024-02-28 | 2024-02-26 | 17.036 | 14,895 | +2,793 | 0.00% | 253,758 |
| 2024-02-26 | 2024-02-22 | 17.101 | 12,102 | -5,027 | 0.00% | 206,955 |
| 2024-02-19 | 2024-02-15 | 15.253 | 17,129 | +744 | 0.00% | 261,274 |
| 2024-02-06 | 2024-02-02 | 14.630 | 16,385 | -2,048 | 0.00% | 239,717 |
| 2024-01-29 | 2024-01-25 | 16.177 | 18,433 | +2,048 | 0.00% | 298,192 |
| 2024-01-26 | 2024-01-24 | 16.027 | 16,385 | -931 | 0.00% | 262,598 |
| 2024-01-17 | 2024-01-15 | 16.456 | 17,316 | -5,027 | 0.00% | 284,959 |
| 2024-01-12 | 2024-01-10 | 16.564 | 22,343 | +5,027 | 0.00% | 370,085 |
| 2024-01-10 | 2024-01-08 | 16.607 | 17,316 | +5,586 | 0.00% | 287,563 |
| 2024-01-09 | 2024-01-05 | 17.466 | 11,730 | -186 | 0.00% | 204,877 |
| 2024-01-02 | 2023-12-28 | 18.411 | 11,916 | -5,586 | 0.00% | 219,390 |
| 2023-12-22 | 2023-12-20 | 17.509 | 17,502 | +5,586 | 0.00% | 306,444 |
| 2023-12-20 | 2023-12-18 | 17.982 | 11,916 | +1,117 | 0.00% | 214,270 |
| 2023-12-08 | 2023-12-06 | 17.745 | 10,799 | -372 | 0.00% | 191,632 |
| 2023-12-01 | 2023-11-29 | 18.111 | 11,171 | +1,862 | 0.00% | 202,314 |
| 2023-11-10 | 2023-11-08 | 19.915 | 9,309 | +1,861 | 0.00% | 185,391 |
| 2023-10-31 | 2023-10-27 | 19.249 | 7,448 | -558 | 0.00% | 143,368 |
| 2023-10-30 | 2023-10-26 | 18.863 | 8,006 | +558 | 0.00% | 151,013 |
| 2023-10-26 | 2023-10-24 | 19.378 | 7,448 | +373 | 0.00% | 144,328 |
| 2023-10-10 | 2023-10-06 | 24.115 | 7,075 | -1,490 | 0.00% | 170,615 |
| 2023-10-06 | 2023-10-04 | 24.384 | 8,565 | +186 | 0.00% | 208,847 |
| 2023-09-26 | 2023-09-22 | 26.586 | 8,379 | +1,490 | 0.00% | 222,763 |
| 2023-09-19 | 2023-09-15 | 25.297 | 6,889 | -3,724 | 0.00% | 174,270 |
| 2023-09-18 | 2023-09-14 | 25.619 | 10,613 | -372 | 0.00% | 271,896 |
| 2023-09-15 | 2023-09-13 | 24.975 | 10,985 | +4,096 | 0.00% | 274,346 |
| 2023-08-30 | 2023-08-28 | 25.941 | 6,889 | -1,117 | 0.00% | 178,710 |
| 2023-08-28 | 2023-08-24 | 26.962 | 8,006 | +1,117 | 0.00% | 215,856 |
| 2023-08-24 | 2023-08-22 | 27.284 | 6,889 | -372 | 0.00% | 187,960 |
| 2023-08-22 | 2023-08-18 | 26.478 | 7,261 | +372 | 0.00% | 192,260 |
| 2023-08-16 | 2023-08-14 | 27.714 | 6,889 | -745 | 0.00% | 190,920 |
| 2023-08-09 | 2023-08-07 | 28.949 | 7,634 | +931 | 0.00% | 220,997 |
| 2023-08-03 | 2023-08-01 | 30.614 | 6,703 | -558 | 0.00% | 205,206 |
| 2023-07-31 | 2023-07-27 | 30.238 | 7,261 | +558 | 0.00% | 219,559 |
| 2023-07-21 | 2023-07-19 | 32.440 | 6,703 | -1,489 | 0.00% | 217,446 |
| 2023-07-20 | 2023-07-18 | 32.494 | 8,192 | -187 | 0.00% | 266,189 |
| 2023-07-19 | 2023-07-14 | 33.622 | 8,379 | +1,490 | 0.00% | 281,716 |
| 2023-07-10 | 2023-07-06 | 32.762 | 6,889 | -559 | 0.00% | 225,700 |
| 2023-07-07 | 2023-07-05 | 33.461 | 7,448 | +559 | 0.00% | 249,214 |
| 2023-07-06 | 2023-07-04 | 34.320 | 6,889 | -1,676 | 0.00% | 236,430 |
| 2023-07-04 | 2023-06-30 | 33.729 | 8,565 | -186 | 0.00% | 288,890 |
| 2023-07-03 | 2023-06-29 | 33.729 | 8,751 | +1,117 | 0.00% | 295,164 |
| 2023-06-30 | 2023-06-28 | 31.366 | 7,634 | -186 | 0.00% | 239,448 |
| 2023-06-29 | 2023-06-27 | 33.353 | 7,820 | +186 | 0.00% | 260,822 |
| 2023-06-28 | 2023-06-26 | 31.366 | 7,634 | +186 | 0.00% | 239,448 |
| 2023-06-26 | 2023-06-21 | 32.333 | 7,448 | -186 | 0.00% | 240,814 |
| 2023-06-23 | 2023-06-20 | 33.246 | 7,634 | -1,117 | 0.00% | 253,798 |
| 2023-06-19 | 2023-06-15 | 28.573 | 8,751 | -1,303 | 0.00% | 250,043 |
| 2023-06-14 | 2023-06-12 | 27.445 | 10,054 | -1,117 | 0.00% | 275,934 |
| 2023-06-13 | 2023-06-09 | 27.338 | 11,171 | -187 | 0.00% | 305,390 |
| 2023-06-01 | 2023-05-30 | 26.049 | 11,358 | +1,490 | 0.00% | 295,862 |
| 2023-05-17 | 2023-05-15 | 24.115 | 9,868 | -372 | 0.00% | 237,969 |
| 2023-05-15 | 2023-05-11 | 24.545 | 10,240 | +1,117 | 0.00% | 251,340 |
| 2023-05-08 | 2023-05-04 | 25.673 | 9,123 | +186 | 0.00% | 234,213 |
| 2023-04-28 | 2023-04-26 | 26.693 | 8,937 | -1,862 | 0.00% | 238,558 |
| 2023-04-27 | 2023-04-25 | 27.391 | 10,799 | -559 | 0.00% | 295,801 |
| 2023-04-26 | 2023-04-24 | 27.929 | 11,358 | -744 | 0.00% | 317,213 |
| 2023-04-25 | 2023-04-21 | 27.714 | 12,102 | -931 | 0.00% | 335,392 |
| 2023-04-24 | 2023-04-20 | 28.143 | 13,033 | +4,096 | 0.00% | 366,793 |
| 2023-04-18 | 2023-04-14 | 25.941 | 8,937 | +372 | 0.00% | 231,838 |
| 2023-04-14 | 2023-04-12 | 27.622 | 8,565 | +373 | 0.00% | 236,586 |
| 2023-04-13 | 2023-04-11 | 26.802 | 8,192 | -35 | 0.00% | 219,561 |
| 2023-04-06 | 2023-04-03 | 25.325 | 8,227 | +548 | 0.00% | 208,349 |
| 2023-03-31 | 2023-03-29 | 26.146 | 7,679 | -5,301 | 0.00% | 200,772 |
| 2023-03-30 | 2023-03-28 | 26.091 | 12,980 | +4,022 | 0.00% | 338,659 |
| 2023-03-29 | 2023-03-27 | 26.091 | 8,958 | -549 | 0.00% | 233,722 |
| 2023-03-28 | 2023-03-24 | 27.294 | 9,507 | -1,097 | 0.00% | 259,486 |
| 2023-03-27 | 2023-03-23 | 28.880 | 10,604 | +914 | 0.00% | 306,248 |
| 2023-03-24 | 2023-03-22 | 28.388 | 9,690 | +183 | 0.00% | 275,081 |
| 2023-03-23 | 2023-03-21 | 27.021 | 9,507 | -914 | 0.00% | 256,886 |
| 2023-03-21 | 2023-03-17 | 27.951 | 10,421 | +549 | 0.00% | 291,273 |
| 2023-03-16 | 2023-03-14 | 26.200 | 9,872 | +365 | 0.00% | 258,649 |
| 2023-03-15 | 2023-03-13 | 26.802 | 9,507 | -548 | 0.00% | 254,806 |
| 2023-03-08 | 2023-03-06 | 26.091 | 10,055 | -732 | 0.00% | 262,344 |
| 2023-03-03 | 2023-03-01 | 26.091 | 10,787 | -365 | 0.00% | 281,442 |
| 2023-03-01 | 2023-02-27 | 24.395 | 11,152 | -914 | 0.00% | 272,056 |
| 2023-02-23 | 2023-02-21 | 23.301 | 12,066 | -1,829 | 0.00% | 281,153 |
| 2023-02-17 | 2023-02-15 | 22.590 | 13,895 | -182 | 0.00% | 313,891 |
| 2023-01-31 | 2023-01-27 | 21.934 | 14,077 | +1,828 | 0.00% | 308,762 |
| 2023-01-27 | 2023-01-20 | 21.595 | 12,249 | -366 | 0.00% | 264,513 |
| 2023-01-19 | 2023-01-17 | 20.698 | 12,615 | +366 | 0.00% | 261,101 |
| 2022-11-22 | 2022-11-18 | 18.007 | 12,249 | -9,141 | 0.00% | 220,562 |
| 2022-11-17 | 2022-11-15 | 17.722 | 21,390 | +9,141 | 0.00% | 379,076 |
| 2022-10-05 | 2022-09-30 | 15.403 | 12,249 | -549 | 0.00% | 188,670 |
| 2022-09-27 | 2022-09-23 | 16.628 | 12,798 | -548 | 0.00% | 212,807 |
| 2022-09-23 | 2022-09-21 | 16.650 | 13,346 | +548 | 0.00% | 222,211 |
| 2022-08-23 | 2022-08-19 | 18.619 | 12,798 | -914 | 0.00% | 238,288 |
| 2022-08-22 | 2022-08-18 | 18.007 | 13,712 | +914 | 0.00% | 246,905 |
| 2022-08-19 | 2022-08-17 | 17.831 | 12,798 | -2,376 | 0.00% | 228,207 |
| 2022-08-09 | 2022-08-05 | 18.378 | 15,174 | -183 | 0.00% | 278,875 |
| 2022-08-05 | 2022-08-03 | 17.285 | 15,357 | -549 | 0.00% | 265,438 |
| 2022-08-03 | 2022-08-01 | 17.591 | 15,906 | +549 | 0.00% | 279,800 |
| 2022-07-12 | 2022-07-08 | 19.210 | 15,357 | -183 | 0.00% | 295,006 |
| 2022-06-30 | 2022-06-28 | 19.757 | 15,540 | -366 | 0.00% | 307,021 |
| 2022-06-29 | 2022-06-27 | 19.429 | 15,906 | +2,560 | 0.00% | 309,032 |
| 2022-06-22 | 2022-06-20 | 19.144 | 13,346 | +366 | 0.00% | 255,499 |
| 2022-06-21 | 2022-06-17 | 19.297 | 12,980 | -183 | 0.00% | 250,480 |
| 2022-06-20 | 2022-06-16 | 19.254 | 13,163 | -549 | 0.00% | 253,436 |
| 2022-06-15 | 2022-06-13 | 18.532 | 13,712 | -183 | 0.00% | 254,106 |
| 2022-06-02 | 2022-05-31 | 18.904 | 13,895 | -1,096 | 0.00% | 262,665 |
| 2022-05-31 | 2022-05-27 | 18.094 | 14,991 | -1,829 | 0.00% | 271,248 |
| 2022-05-30 | 2022-05-26 | 18.050 | 16,820 | -183 | 0.00% | 303,606 |
| 2022-05-24 | 2022-05-20 | 17.613 | 17,003 | -548 | 0.00% | 299,469 |
| 2022-05-20 | 2022-05-18 | 17.897 | 17,551 | +366 | 0.00% | 314,112 |
| 2022-05-16 | 2022-05-12 | 16.891 | 17,185 | -183 | 0.00% | 290,266 |
| 2022-05-13 | 2022-05-11 | 17.285 | 17,368 | -183 | 0.00% | 300,197 |
| 2022-05-12 | 2022-05-10 | 17.109 | 17,551 | -2,194 | 0.00% | 300,288 |
| 2022-05-05 | 2022-05-03 | 18.422 | 19,745 | -183 | 0.00% | 363,747 |
| 2022-05-04 | 2022-04-29 | 18.247 | 19,928 | +183 | 0.00% | 363,630 |
| 2022-05-03 | 2022-04-28 | 17.963 | 19,745 | +2,194 | 0.00% | 354,675 |
| 2022-04-29 | 2022-04-27 | 18.269 | 17,551 | -366 | 0.00% | 320,640 |
| 2022-04-27 | 2022-04-25 | 17.347 | 17,917 | +549 | 0.00% | 310,808 |
| 2022-04-26 | 2022-04-22 | 18.132 | 17,368 | +413 | 0.00% | 314,909 |
| 2022-04-25 | 2022-04-21 | 17.370 | 16,955 | -178 | 0.00% | 294,500 |
| 2022-04-22 | 2022-04-20 | 17.840 | 17,133 | -179 | 0.00% | 305,656 |
| 2022-04-14 | 2022-04-12 | 16.899 | 17,312 | -892 | 0.00% | 292,553 |
| 2022-04-13 | 2022-04-11 | 16.675 | 18,204 | -2,320 | 0.00% | 303,547 |
| 2022-04-12 | 2022-04-08 | 17.594 | 20,524 | +178 | 0.00% | 361,092 |
| 2022-04-08 | 2022-04-06 | 17.975 | 20,346 | -178 | 0.00% | 365,713 |
| 2022-04-07 | 2022-04-04 | 18.333 | 20,524 | +713 | 0.00% | 376,272 |
| 2022-04-06 | 2022-04-01 | 18.109 | 19,811 | +536 | 0.00% | 358,760 |
| 2022-04-04 | 2022-03-31 | 17.952 | 19,275 | -179 | 0.00% | 346,030 |
| 2022-04-01 | 2022-03-30 | 18.490 | 19,454 | +714 | 0.00% | 359,707 |
| 2022-03-31 | 2022-03-29 | 18.244 | 18,740 | -178 | 0.00% | 341,885 |
| 2022-03-30 | 2022-03-28 | 18.580 | 18,918 | +178 | 0.00% | 351,493 |
| 2022-03-29 | 2022-03-25 | 18.647 | 18,740 | +1,071 | 0.00% | 349,445 |
| 2022-03-28 | 2022-03-24 | 19.499 | 17,669 | +1,071 | 0.00% | 344,523 |
| 2022-03-25 | 2022-03-23 | 21.471 | 16,598 | +3,391 | 0.00% | 356,375 |
| 2022-03-21 | 2022-03-17 | 17.302 | 13,207 | -357 | 0.00% | 228,511 |
| 2022-03-18 | 2022-03-16 | 16.361 | 13,564 | -714 | 0.00% | 221,920 |
| 2022-03-17 | 2022-03-15 | 14.434 | 14,278 | +179 | 0.00% | 206,082 |
| 2022-03-16 | 2022-03-14 | 16.137 | 14,099 | +1,249 | 0.00% | 227,514 |
| 2022-03-15 | 2022-03-11 | 17.347 | 12,850 | -3,213 | 0.00% | 222,910 |
| 2022-03-14 | 2022-03-10 | 17.907 | 16,063 | +1,785 | 0.00% | 287,647 |
| 2022-03-11 | 2022-03-09 | 17.549 | 14,278 | +2,142 | 0.00% | 250,562 |
| 2022-03-10 | 2022-03-08 | 17.123 | 12,136 | +357 | 0.00% | 207,805 |
| 2022-03-09 | 2022-03-07 | 17.840 | 11,779 | -8,032 | 0.00% | 210,140 |
| 2022-03-08 | 2022-03-04 | 19.812 | 19,811 | +179 | 0.00% | 392,505 |
| 2022-03-02 | 2022-02-28 | 21.516 | 19,632 | +535 | 0.00% | 422,398 |
| 2022-02-28 | 2022-02-24 | 21.964 | 19,097 | -1,784 | 0.00% | 419,448 |
| 2022-02-25 | 2022-02-23 | 22.692 | 20,881 | +1,784 | 0.00% | 473,841 |
| 2022-02-17 | 2022-02-15 | 22.233 | 19,097 | +179 | 0.00% | 424,584 |
| 2022-02-11 | 2022-02-09 | 23.477 | 18,918 | -893 | 0.00% | 444,136 |
| 2022-02-10 | 2022-02-08 | 22.636 | 19,811 | +714 | 0.00% | 448,450 |
| 2022-02-09 | 2022-02-07 | 23.141 | 19,097 | +179 | 0.00% | 441,918 |
| 2022-02-07 | 2022-01-31 | 23.477 | 18,918 | +1,428 | 0.00% | 444,136 |
| 2022-02-04 | 2022-01-27 | 23.421 | 17,490 | +7,139 | 0.00% | 409,631 |
| 2022-01-13 | 2022-01-11 | 25.494 | 10,351 | -6,426 | 0.00% | 263,888 |
| 2022-01-12 | 2022-01-10 | 25.886 | 16,777 | +4,462 | 0.00% | 434,293 |
| 2022-01-07 | 2022-01-05 | 23.085 | 12,315 | -178 | 0.00% | 284,288 |
| 2022-01-05 | 2022-01-03 | 24.093 | 12,493 | -357 | 0.00% | 300,997 |
| 2022-01-04 | 2021-12-31 | 23.925 | 12,850 | +178 | 0.00% | 307,438 |
| 2021-12-30 | 2021-12-28 | 23.701 | 12,672 | +179 | 0.00% | 300,339 |
| 2021-12-21 | 2021-12-17 | 23.925 | 12,493 | +892 | 0.00% | 298,897 |
| 2021-12-20 | 2021-12-16 | 23.981 | 11,601 | +179 | 0.00% | 278,205 |
| 2021-12-13 | 2021-12-09 | 24.654 | 11,422 | +178 | 0.00% | 281,593 |
| 2021-12-07 | 2021-12-03 | 23.253 | 11,244 | +357 | 0.00% | 261,454 |
| 2021-12-01 | 2021-11-29 | 24.429 | 10,887 | -178 | 0.00% | 265,963 |
| 2021-11-29 | 2021-11-25 | 25.382 | 11,065 | -536 | 0.00% | 280,851 |
| 2021-11-22 | 2021-11-18 | 25.494 | 11,601 | +179 | 0.00% | 295,756 |
| 2021-11-19 | 2021-11-17 | 25.438 | 11,422 | +1,071 | 0.00% | 290,552 |
| 2021-11-18 | 2021-11-16 | 25.550 | 10,351 | -179 | 0.00% | 264,468 |
| 2021-11-17 | 2021-11-15 | 25.046 | 10,530 | +179 | 0.00% | 263,732 |
| 2021-11-16 | 2021-11-12 | 25.438 | 10,351 | -179 | 0.00% | 263,308 |
| 2021-11-15 | 2021-11-11 | 25.494 | 10,530 | -357 | 0.00% | 268,452 |
| 2021-11-05 | 2021-11-03 | 25.158 | 10,887 | +179 | 0.00% | 273,893 |
| 2021-11-03 | 2021-11-01 | 24.990 | 10,708 | -2,856 | 0.00% | 267,590 |
| 2021-11-02 | 2021-10-29 | 26.222 | 13,564 | +178 | 0.00% | 355,681 |
| 2021-11-01 | 2021-10-28 | 27.791 | 13,386 | +357 | 0.00% | 372,014 |
| 2021-10-29 | 2021-10-27 | 27.791 | 13,029 | -2,320 | 0.00% | 362,092 |
| 2021-10-28 | 2021-10-26 | 28.576 | 15,349 | +2,142 | 0.00% | 438,608 |
| 2021-10-25 | 2021-10-21 | 28.239 | 13,207 | -892 | 0.00% | 372,959 |
| 2021-10-22 | 2021-10-20 | 29.080 | 14,099 | +892 | 0.00% | 409,998 |
| 2021-10-20 | 2021-10-18 | 28.800 | 13,207 | -535 | 0.00% | 380,359 |
| 2021-10-19 | 2021-10-15 | 28.912 | 13,742 | +356 | 0.00% | 397,307 |
| 2021-10-15 | 2021-10-11 | 28.968 | 13,386 | -178 | 0.00% | 387,764 |
| 2021-10-07 | 2021-10-05 | 28.015 | 13,564 | +178 | 0.00% | 380,001 |
| 2021-10-05 | 2021-09-30 | 28.688 | 13,386 | +179 | 0.00% | 384,014 |
| 2021-09-30 | 2021-09-28 | 29.248 | 13,207 | -357 | 0.00% | 386,279 |
| 2021-09-29 | 2021-09-27 | 28.856 | 13,564 | -4,105 | 0.00% | 391,401 |
| 2021-09-28 | 2021-09-24 | 29.528 | 17,669 | -178 | 0.00% | 521,734 |
| 2021-09-27 | 2021-09-23 | 29.864 | 17,847 | -179 | 0.00% | 532,990 |
| 2021-09-23 | 2021-09-20 | 28.912 | 18,026 | +179 | 0.00% | 521,165 |
| 2021-09-21 | 2021-09-17 | 30.593 | 17,847 | -1,071 | 0.00% | 545,990 |
| 2021-09-20 | 2021-09-16 | 30.425 | 18,918 | -357 | 0.00% | 575,574 |
| 2021-09-17 | 2021-09-15 | 30.369 | 19,275 | +178 | 0.00% | 585,356 |
| 2021-09-16 | 2021-09-14 | 30.313 | 19,097 | -1,427 | 0.00% | 578,880 |
| 2021-09-15 | 2021-09-13 | 30.201 | 20,524 | -536 | 0.00% | 619,837 |
| 2021-09-14 | 2021-09-10 | 31.265 | 21,060 | -7,674 | 0.00% | 658,444 |
| 2021-09-13 | 2021-09-09 | 30.705 | 28,734 | +6,603 | 0.00% | 882,273 |
| 2021-09-10 | 2021-09-08 | 30.873 | 22,131 | +6,425 | 0.00% | 683,249 |
| 2021-09-08 | 2021-09-06 | 29.976 | 15,706 | -7,852 | 0.00% | 470,810 |
| 2021-09-07 | 2021-09-03 | 29.136 | 23,558 | +2,141 | 0.00% | 686,386 |
| 2021-09-03 | 2021-09-01 | 29.808 | 21,417 | +6,247 | 0.00% | 638,406 |
| 2021-09-02 | 2021-08-31 | 30.649 | 15,170 | +178 | 0.00% | 464,943 |
| 2021-09-01 | 2021-08-30 | 29.136 | 14,992 | +1,071 | 0.00% | 436,807 |
| 2021-08-31 | 2021-08-27 | 30.201 | 13,921 | +179 | 0.00% | 420,422 |
| 2021-08-30 | 2021-08-26 | 29.584 | 13,742 | -714 | 0.00% | 406,547 |
| 2021-08-26 | 2021-08-24 | 30.257 | 14,456 | -1,071 | 0.00% | 437,389 |
| 2021-08-24 | 2021-08-20 | 29.024 | 15,527 | -179 | 0.00% | 450,655 |
| 2021-08-23 | 2021-08-19 | 30.032 | 15,706 | +1,250 | 0.00% | 471,690 |
| 2021-08-18 | 2021-08-16 | 30.817 | 14,456 | +178 | 0.00% | 445,489 |
| 2021-08-16 | 2021-08-12 | 31.994 | 14,278 | +179 | 0.00% | 456,804 |
| 2021-08-13 | 2021-08-11 | 32.050 | 14,099 | -8,032 | 0.00% | 451,867 |
| 2021-08-12 | 2021-08-10 | 34.291 | 22,131 | -3,034 | 0.00% | 758,890 |
| 2021-08-11 | 2021-08-09 | 34.403 | 25,165 | -357 | 0.00% | 865,748 |
| 2021-08-10 | 2021-08-06 | 33.562 | 25,522 | +3,391 | 0.00% | 856,580 |
| 2021-08-09 | 2021-08-05 | 34.347 | 22,131 | +2,320 | 0.00% | 760,130 |
| 2021-08-06 | 2021-08-04 | 35.467 | 19,811 | +2,321 | 0.00% | 702,646 |
| 2021-08-05 | 2021-08-03 | 33.114 | 17,490 | -3,391 | 0.00% | 579,167 |
| 2021-08-04 | 2021-08-02 | 33.731 | 20,881 | -3,391 | 0.00% | 704,327 |
| 2021-08-03 | 2021-07-30 | 31.041 | 24,272 | +11,957 | 0.00% | 753,428 |
| 2021-07-30 | 2021-07-28 | 29.024 | 12,315 | -357 | 0.00% | 357,430 |
| 2021-07-29 | 2021-07-27 | 28.632 | 12,672 | +714 | 0.00% | 362,821 |
| 2021-07-27 | 2021-07-23 | 28.912 | 11,958 | -178 | 0.00% | 345,728 |
| 2021-07-26 | 2021-07-22 | 30.257 | 12,136 | -11,244 | 0.00% | 367,194 |
| 2021-07-23 | 2021-07-21 | 29.584 | 23,380 | -18,383 | 0.00% | 691,679 |
| 2021-07-22 | 2021-07-20 | 28.632 | 41,763 | -3,212 | 0.01% | 1,195,746 |
| 2021-07-21 | 2021-07-19 | 30.257 | 44,975 | -2,499 | 0.01% | 1,360,791 |
| 2021-07-20 | 2021-07-16 | 28.912 | 47,474 | +714 | 0.01% | 1,372,562 |
| 2021-07-19 | 2021-07-15 | 28.688 | 46,760 | +892 | 0.01% | 1,341,439 |
| 2021-07-16 | 2021-07-14 | 29.080 | 45,868 | -2,320 | 0.01% | 1,333,840 |
| 2021-07-15 | 2021-07-13 | 29.080 | 48,188 | -3,569 | 0.01% | 1,401,305 |
| 2021-07-14 | 2021-07-12 | 27.847 | 51,757 | -2,499 | 0.01% | 1,441,292 |
| 2021-07-12 | 2021-07-08 | 24.317 | 54,256 | -357 | 0.01% | 1,319,362 |
| 2021-07-08 | 2021-07-06 | 25.662 | 54,613 | +1,963 | 0.01% | 1,401,483 |
| 2021-07-06 | 2021-07-02 | 26.334 | 52,650 | -1,071 | 0.01% | 1,386,509 |
| 2021-07-05 | 2021-06-30 | 27.175 | 53,721 | +19,276 | 0.01% | 1,459,864 |
| 2021-07-02 | 2021-06-29 | 26.662 | 34,445 | +892 | 0.01% | 918,384 |
| 2021-06-30 | 2021-06-28 | 26.662 | 33,553 | +342 | 0.00% | 894,601 |
| 2021-06-29 | 2021-06-25 | 26.153 | 33,211 | -1,236 | 0.00% | 868,562 |
| 2021-06-24 | 2021-06-22 | 25.247 | 34,447 | -707 | 0.01% | 869,688 |
| 2021-06-22 | 2021-06-18 | 26.209 | 35,154 | -177 | 0.01% | 921,367 |
| 2021-06-18 | 2021-06-16 | 25.530 | 35,331 | -176 | 0.01% | 902,006 |
| 2021-06-15 | 2021-06-10 | 25.700 | 35,507 | -2,650 | 0.01% | 912,530 |
| 2021-06-10 | 2021-06-08 | 24.907 | 38,157 | -177 | 0.01% | 950,395 |
| 2021-06-09 | 2021-06-07 | 25.191 | 38,334 | -177 | 0.01% | 965,653 |
| 2021-06-08 | 2021-06-04 | 24.511 | 38,511 | +354 | 0.01% | 943,952 |
| 2021-06-07 | 2021-06-03 | 24.624 | 38,157 | -2,473 | 0.01% | 939,595 |
| 2021-06-04 | 2021-06-02 | 23.549 | 40,630 | +353 | 0.01% | 956,791 |
| 2021-06-02 | 2021-05-31 | 24.002 | 40,277 | -353 | 0.01% | 966,719 |
| 2021-06-01 | 2021-05-28 | 23.719 | 40,630 | +353 | 0.01% | 963,691 |
| 2021-05-31 | 2021-05-27 | 23.662 | 40,277 | -4,240 | 0.01% | 953,039 |
| 2021-05-28 | 2021-05-26 | 22.643 | 44,517 | +707 | 0.01% | 1,008,006 |
| 2021-05-27 | 2021-05-25 | 22.575 | 43,810 | -2,650 | 0.01% | 989,021 |
| 2021-05-24 | 2021-05-20 | 22.349 | 46,460 | -530 | 0.01% | 1,038,325 |
| 2021-05-20 | 2021-05-17 | 21.805 | 46,990 | -177 | 0.01% | 1,024,634 |
| 2021-05-17 | 2021-05-13 | 21.511 | 47,167 | -176 | 0.01% | 1,014,610 |
| 2021-05-06 | 2021-05-04 | 21.737 | 47,343 | +176 | 0.01% | 1,029,116 |
| 2021-05-05 | 2021-05-03 | 21.715 | 47,167 | -176 | 0.01% | 1,024,222 |
| 2021-05-04 | 2021-04-30 | 22.009 | 47,343 | -177 | 0.01% | 1,041,979 |
| 2021-05-03 | 2021-04-29 | 22.756 | 47,520 | -177 | 0.01% | 1,081,383 |
| 2021-04-30 | 2021-04-28 | 23.096 | 47,697 | +177 | 0.01% | 1,101,611 |
| 2021-04-29 | 2021-04-27 | 22.700 | 47,520 | -883 | 0.01% | 1,078,693 |
| 2021-04-28 | 2021-04-26 | 22.983 | 48,403 | +353 | 0.01% | 1,112,437 |
| 2021-04-26 | 2021-04-22 | 22.700 | 48,050 | +2,120 | 0.01% | 1,090,724 |
| 2021-04-21 | 2021-04-19 | 22.326 | 45,930 | -2,120 | 0.01% | 1,025,441 |
| 2021-04-20 | 2021-04-16 | 22.054 | 48,050 | +2,297 | 0.01% | 1,059,716 |
| 2021-04-15 | 2021-04-13 | 21.602 | 45,753 | -884 | 0.01% | 988,337 |
| 2021-04-14 | 2021-04-12 | 21.941 | 46,637 | -353 | 0.01% | 1,023,273 |
| 2021-04-13 | 2021-04-09 | 22.236 | 46,990 | +353 | 0.01% | 1,044,850 |
| 2021-04-12 | 2021-04-08 | 22.621 | 46,637 | +354 | 0.01% | 1,054,953 |
| 2021-04-08 | 2021-04-01 | 22.643 | 46,283 | +353 | 0.01% | 1,047,994 |
| 2021-04-07 | 2021-03-31 | 22.349 | 45,930 | +177 | 0.01% | 1,026,481 |
| 2021-04-01 | 2021-03-30 | 22.507 | 45,753 | +176 | 0.01% | 1,029,777 |
| 2021-03-26 | 2021-03-24 | 22.485 | 45,577 | -1,943 | 0.01% | 1,024,783 |
| 2021-03-24 | 2021-03-22 | 23.209 | 47,520 | -883 | 0.01% | 1,102,903 |
| 2021-03-23 | 2021-03-19 | 23.322 | 48,403 | -2,827 | 0.01% | 1,128,877 |
| 2021-03-22 | 2021-03-18 | 24.002 | 51,230 | +6,537 | 0.01% | 1,229,610 |
| 2021-03-19 | 2021-03-17 | 24.681 | 44,693 | -11,660 | 0.01% | 1,103,070 |
| 2021-03-17 | 2021-03-15 | 22.371 | 56,353 | +177 | 0.01% | 1,260,698 |
| 2021-03-11 | 2021-03-09 | 22.122 | 56,176 | -1,236 | 0.01% | 1,242,746 |
| 2021-03-10 | 2021-03-08 | 22.326 | 57,412 | +1,059 | 0.01% | 1,281,789 |
| 2021-03-08 | 2021-03-04 | 23.266 | 56,353 | +1,590 | 0.01% | 1,311,101 |
| 2021-03-05 | 2021-03-03 | 24.455 | 54,763 | -2,296 | 0.01% | 1,339,208 |
| 2021-03-04 | 2021-03-02 | 23.832 | 57,059 | +353 | 0.01% | 1,359,826 |
| 2021-03-02 | 2021-02-26 | 22.394 | 56,706 | -1,766 | 0.01% | 1,269,879 |
| 2021-03-01 | 2021-02-25 | 23.096 | 58,472 | -177 | 0.01% | 1,350,471 |
| 2021-02-26 | 2021-02-24 | 22.983 | 58,649 | +1,766 | 0.01% | 1,347,919 |
| 2021-02-25 | 2021-02-23 | 23.889 | 56,883 | +1,944 | 0.01% | 1,358,852 |
| 2021-02-24 | 2021-02-22 | 24.624 | 54,939 | +17,135 | 0.01% | 1,352,842 |
| 2021-02-23 | 2021-02-19 | 25.813 | 37,804 | -3,180 | 0.01% | 975,842 |
| 2021-02-22 | 2021-02-18 | 25.134 | 40,984 | +1,414 | 0.01% | 1,030,088 |
| 2021-02-18 | 2021-02-16 | 25.360 | 39,570 | +353 | 0.01% | 1,003,509 |
| 2021-02-17 | 2021-02-11 | 24.624 | 39,217 | +177 | 0.01% | 965,697 |
| 2021-02-16 | 2021-02-09 | 24.058 | 39,040 | +1,236 | 0.01% | 939,238 |
| 2021-02-10 | 2021-02-08 | 23.662 | 37,804 | +883 | 0.01% | 894,522 |
| 2021-02-08 | 2021-02-04 | 24.907 | 36,921 | -2,649 | 0.01% | 919,609 |
| 2021-02-05 | 2021-02-03 | 25.360 | 39,570 | -4,770 | 0.01% | 1,003,509 |
| 2021-02-04 | 2021-02-02 | 25.530 | 44,340 | +4,593 | 0.01% | 1,132,008 |
| 2021-02-03 | 2021-02-01 | 25.700 | 39,747 | -883 | 0.01% | 1,021,498 |
| 2021-02-02 | 2021-01-29 | 25.021 | 40,630 | +706 | 0.01% | 1,016,591 |
| 2021-02-01 | 2021-01-28 | 25.021 | 39,924 | +177 | 0.01% | 998,926 |
| 2021-01-29 | 2021-01-27 | 26.153 | 39,747 | -3,533 | 0.01% | 1,039,498 |
| 2021-01-28 | 2021-01-26 | 25.870 | 43,280 | +530 | 0.01% | 1,119,646 |
| 2021-01-27 | 2021-01-25 | 27.172 | 42,750 | -19,609 | 0.01% | 1,161,594 |
| 2021-01-26 | 2021-01-22 | 25.134 | 62,359 | +177 | 0.01% | 1,567,326 |
| 2021-01-25 | 2021-01-21 | 26.379 | 62,182 | -530 | 0.01% | 1,640,317 |
| 2021-01-22 | 2021-01-20 | 27.115 | 62,712 | +4,063 | 0.01% | 1,700,448 |
| 2021-01-21 | 2021-01-19 | 27.398 | 58,649 | -1,943 | 0.01% | 1,606,879 |
| 2021-01-20 | 2021-01-18 | 26.606 | 60,592 | -12,366 | 0.01% | 1,612,094 |
| 2021-01-19 | 2021-01-15 | 24.455 | 72,958 | -2,120 | 0.01% | 1,784,160 |
| 2021-01-18 | 2021-01-14 | 25.474 | 75,078 | +11,483 | 0.01% | 1,912,504 |
| 2021-01-15 | 2021-01-13 | 25.077 | 63,595 | +530 | 0.01% | 1,594,791 |
| 2021-01-13 | 2021-01-11 | 24.341 | 63,065 | +353 | 0.01% | 1,535,090 |
| 2021-01-12 | 2021-01-08 | 24.115 | 62,712 | -1,943 | 0.01% | 1,512,298 |
| 2021-01-11 | 2021-01-07 | 23.096 | 64,655 | +1,413 | 0.01% | 1,493,274 |
| 2021-01-08 | 2021-01-06 | 23.775 | 63,242 | -1,590 | 0.01% | 1,503,599 |
| 2021-01-07 | 2021-01-05 | 23.775 | 64,832 | -3,180 | 0.01% | 1,541,402 |
| 2021-01-06 | 2021-01-04 | 22.926 | 68,012 | -176 | 0.01% | 1,559,257 |
| 2021-01-05 | 2020-12-31 | 22.077 | 68,188 | +1,943 | 0.01% | 1,505,392 |
| 2021-01-04 | 2020-12-29 | 22.009 | 66,245 | +176 | 0.01% | 1,457,996 |
| 2020-12-30 | 2020-12-28 | 20.424 | 66,069 | -529 | 0.01% | 1,349,402 |
| 2020-12-29 | 2020-12-24 | 20.718 | 66,598 | -3,180 | 0.01% | 1,379,810 |
| 2020-12-28 | 2020-12-22 | 20.786 | 69,778 | -884 | 0.01% | 1,450,435 |
| 2020-12-23 | 2020-12-21 | 21.126 | 70,662 | +707 | 0.01% | 1,492,810 |
| 2020-12-22 | 2020-12-18 | 21.919 | 69,955 | -1,766 | 0.01% | 1,533,314 |
| 2020-12-21 | 2020-12-17 | 21.647 | 71,721 | +176 | 0.01% | 1,552,535 |
| 2020-12-18 | 2020-12-16 | 21.511 | 71,545 | -530 | 0.01% | 1,539,005 |
| 2020-12-17 | 2020-12-15 | 21.171 | 72,075 | +1,060 | 0.01% | 1,525,926 |
| 2020-12-15 | 2020-12-11 | 21.375 | 71,015 | +353 | 0.01% | 1,517,956 |
| 2020-12-14 | 2020-12-10 | 21.488 | 70,662 | -176 | 0.01% | 1,518,411 |
| 2020-12-11 | 2020-12-09 | 21.715 | 70,838 | -1,590 | 0.01% | 1,538,233 |
| 2020-12-10 | 2020-12-08 | 22.145 | 72,428 | -177 | 0.01% | 1,603,919 |
| 2020-12-08 | 2020-12-04 | 22.439 | 72,605 | +177 | 0.01% | 1,629,211 |
| 2020-12-07 | 2020-12-03 | 22.870 | 72,428 | -353 | 0.01% | 1,656,399 |
| 2020-12-04 | 2020-12-02 | 22.756 | 72,781 | -1,237 | 0.01% | 1,656,232 |
| 2020-12-02 | 2020-11-30 | 22.643 | 74,018 | -1,943 | 0.01% | 1,676,002 |
| 2020-12-01 | 2020-11-27 | 22.870 | 75,961 | +177 | 0.01% | 1,737,197 |
| 2020-11-27 | 2020-11-25 | 23.322 | 75,784 | -3,004 | 0.01% | 1,767,469 |
| 2020-11-26 | 2020-11-24 | 24.228 | 78,788 | -8,479 | 0.01% | 1,908,890 |
| 2020-11-25 | 2020-11-23 | 22.756 | 87,267 | -2,650 | 0.01% | 1,985,881 |
| 2020-11-24 | 2020-11-20 | 23.436 | 89,917 | -530 | 0.01% | 2,107,266 |
| 2020-11-23 | 2020-11-19 | 23.436 | 90,447 | +11,306 | 0.01% | 2,119,686 |
| 2020-11-20 | 2020-11-18 | 23.266 | 79,141 | +3,533 | 0.01% | 1,841,283 |
| 2020-11-19 | 2020-11-17 | 22.700 | 75,608 | -1,943 | 0.01% | 1,716,284 |
| 2020-11-18 | 2020-11-16 | 22.983 | 77,551 | -883 | 0.01% | 1,782,340 |
| 2020-11-17 | 2020-11-13 | 23.492 | 78,434 | +1,060 | 0.01% | 1,842,594 |
| 2020-11-16 | 2020-11-12 | 24.002 | 77,374 | +2,649 | 0.01% | 1,857,112 |
| 2020-11-13 | 2020-11-11 | 24.398 | 74,725 | -4,769 | 0.01% | 1,823,141 |
| 2020-11-11 | 2020-11-09 | 25.247 | 79,494 | +34,977 | 0.01% | 2,006,995 |
| 2020-11-09 | 2020-11-05 | 23.436 | 44,517 | +530 | 0.01% | 1,043,286 |
| 2020-11-06 | 2020-11-04 | 19.722 | 43,987 | +3,533 | 0.01% | 867,520 |
| 2020-11-05 | 2020-11-03 | 20.605 | 40,454 | +530 | 0.01% | 833,566 |
| 2020-11-04 | 2020-11-02 | 19.156 | 39,924 | +1,060 | 0.01% | 764,789 |
| 2020-11-03 | 2020-10-30 | 19.337 | 38,864 | +1,590 | 0.01% | 751,523 |
| 2020-11-02 | 2020-10-29 | 20.152 | 37,274 | -353 | 0.01% | 751,161 |
| 2020-10-29 | 2020-10-27 | 20.990 | 37,627 | -354 | 0.01% | 789,799 |
| 2020-10-28 | 2020-10-23 | 21.058 | 37,981 | +884 | 0.01% | 799,809 |
| 2020-10-23 | 2020-10-21 | 21.556 | 37,097 | +176 | 0.01% | 799,674 |
| 2020-10-19 | 2020-10-15 | 21.737 | 36,921 | -706 | 0.01% | 802,568 |
| 2020-10-16 | 2020-10-14 | 22.643 | 37,627 | -1,767 | 0.01% | 851,994 |
| 2020-10-15 | 2020-10-12 | 22.621 | 39,394 | +530 | 0.01% | 891,113 |
| 2020-10-14 | 2020-10-09 | 21.420 | 38,864 | -1,060 | 0.01% | 832,484 |
| 2020-10-12 | 2020-10-08 | 21.805 | 39,924 | -883 | 0.01% | 870,557 |
| 2020-10-08 | 2020-10-06 | 21.511 | 40,807 | -883 | 0.01% | 877,800 |
| 2020-10-07 | 2020-10-05 | 20.243 | 41,690 | +1,060 | 0.01% | 843,930 |
| 2020-09-30 | 2020-09-28 | 20.107 | 40,630 | -177 | 0.01% | 816,953 |
| 2020-09-29 | 2020-09-25 | 20.017 | 40,807 | -177 | 0.01% | 816,816 |
| 2020-09-28 | 2020-09-24 | 20.107 | 40,984 | +1,590 | 0.01% | 824,071 |
| 2020-09-23 | 2020-09-21 | 21.285 | 39,394 | -176 | 0.01% | 838,485 |
| 2020-09-22 | 2020-09-18 | 21.443 | 39,570 | -177 | 0.01% | 848,503 |
| 2020-09-21 | 2020-09-17 | 21.443 | 39,747 | +530 | 0.01% | 852,298 |
| 2020-09-18 | 2020-09-16 | 21.602 | 39,217 | -353 | 0.01% | 847,149 |
| 2020-09-17 | 2020-09-15 | 21.737 | 39,570 | -1,767 | 0.01% | 860,150 |
| 2020-09-16 | 2020-09-14 | 21.466 | 41,337 | +707 | 0.01% | 887,328 |
| 2020-09-15 | 2020-09-11 | 21.692 | 40,630 | +883 | 0.01% | 881,352 |
| 2020-09-14 | 2020-09-10 | 21.081 | 39,747 | -1,413 | 0.01% | 837,898 |
| 2020-09-11 | 2020-09-09 | 22.077 | 41,160 | +353 | 0.01% | 908,693 |
| 2020-09-10 | 2020-09-08 | 22.349 | 40,807 | -707 | 0.01% | 911,988 |
| 2020-09-09 | 2020-09-07 | 22.643 | 41,514 | +530 | 0.01% | 940,008 |
| 2020-09-08 | 2020-09-04 | 23.662 | 40,984 | +3,710 | 0.01% | 969,768 |
| 2020-09-07 | 2020-09-03 | 24.172 | 37,274 | +530 | 0.01% | 900,971 |
| 2020-09-04 | 2020-09-02 | 25.360 | 36,744 | -177 | 0.01% | 931,840 |
| 2020-09-03 | 2020-09-01 | 25.191 | 36,921 | +2,474 | 0.01% | 930,059 |
| 2020-09-02 | 2020-08-31 | 25.530 | 34,447 | -12,720 | 0.01% | 879,438 |
| 2020-09-01 | 2020-08-28 | 25.757 | 47,167 | -2,296 | 0.01% | 1,214,862 |
| 2020-08-31 | 2020-08-27 | 25.813 | 49,463 | -177 | 0.01% | 1,276,799 |
| 2020-08-28 | 2020-08-26 | 25.021 | 49,640 | -1,413 | 0.01% | 1,242,027 |
| 2020-08-27 | 2020-08-25 | 24.907 | 51,053 | -883 | 0.01% | 1,271,602 |
| 2020-08-26 | 2020-08-24 | 25.417 | 51,936 | -1,590 | 0.01% | 1,320,055 |
| 2020-08-25 | 2020-08-21 | 25.530 | 53,526 | -4,240 | 0.01% | 1,366,528 |
| 2020-08-24 | 2020-08-20 | 25.530 | 57,766 | -353 | 0.01% | 1,474,776 |
| 2020-08-21 | 2020-08-19 | 25.757 | 58,119 | +3,003 | 0.01% | 1,496,948 |
| 2020-08-20 | 2020-08-18 | 25.926 | 55,116 | +11,836 | 0.01% | 1,428,961 |
| 2020-08-19 | 2020-08-17 | 26.379 | 43,280 | -7,773 | 0.01% | 1,141,695 |
| 2020-08-18 | 2020-08-14 | 25.360 | 51,053 | +177 | 0.01% | 1,294,722 |
| 2020-08-14 | 2020-08-12 | 25.191 | 50,876 | -3,180 | 0.01% | 1,281,593 |
| 2020-08-13 | 2020-08-11 | 25.021 | 54,056 | +353 | 0.01% | 1,352,519 |
| 2020-08-12 | 2020-08-10 | 24.907 | 53,703 | +530 | 0.01% | 1,337,606 |
| 2020-08-11 | 2020-08-07 | 25.700 | 53,173 | +10,246 | 0.01% | 1,366,546 |
| 2020-08-10 | 2020-08-06 | 26.379 | 42,927 | +4,240 | 0.01% | 1,132,384 |
| 2020-08-07 | 2020-08-05 | 26.493 | 38,687 | +3,533 | 0.01% | 1,024,915 |
| 2020-08-06 | 2020-08-04 | 25.983 | 35,154 | -6,360 | 0.01% | 913,407 |
| 2020-08-05 | 2020-08-03 | 25.587 | 41,514 | +3,003 | 0.01% | 1,062,209 |
| 2020-08-04 | 2020-07-31 | 25.926 | 38,511 | +4,770 | 0.01% | 998,452 |
| 2020-08-03 | 2020-07-30 | 25.926 | 33,741 | -177 | 0.01% | 874,783 |
| 2020-07-31 | 2020-07-29 | 26.153 | 33,918 | -1,413 | 0.01% | 887,053 |
| 2020-07-30 | 2020-07-28 | 24.964 | 35,331 | +6,183 | 0.01% | 882,006 |
| 2020-07-29 | 2020-07-27 | 24.738 | 29,148 | +2,827 | 0.00% | 721,053 |
| 2020-07-28 | 2020-07-24 | 25.077 | 26,321 | +883 | 0.00% | 660,060 |
| 2020-07-27 | 2020-07-23 | 26.606 | 25,438 | +2,120 | 0.00% | 676,796 |
| 2020-07-24 | 2020-07-22 | 26.776 | 23,318 | -6,183 | 0.00% | 624,352 |
| 2020-07-23 | 2020-07-21 | 27.002 | 29,501 | +883 | 0.00% | 796,585 |
| 2020-07-21 | 2020-07-17 | 26.040 | 28,618 | -707 | 0.00% | 745,202 |
| 2020-07-20 | 2020-07-16 | 26.719 | 29,325 | +5,123 | 0.00% | 783,533 |
| 2020-07-17 | 2020-07-15 | 28.021 | 24,202 | +884 | 0.00% | 678,162 |
| 2020-07-16 | 2020-07-14 | 28.927 | 23,318 | +4,769 | 0.00% | 674,511 |
| 2020-07-15 | 2020-07-13 | 30.455 | 18,549 | +1,237 | 0.00% | 564,911 |
| 2020-07-14 | 2020-07-10 | 29.549 | 17,312 | +2,826 | 0.00% | 511,558 |
| 2020-07-13 | 2020-07-09 | 31.021 | 14,486 | +1,590 | 0.00% | 449,372 |
| 2020-07-10 | 2020-07-08 | 30.795 | 12,896 | +354 | 0.00% | 397,128 |
| 2020-07-09 | 2020-07-07 | 29.832 | 12,542 | +1,589 | 0.00% | 374,158 |
| 2020-07-08 | 2020-07-06 | 31.078 | 10,953 | +2,297 | 0.00% | 340,395 |
| 2020-07-07 | 2020-07-03 | 29.436 | 8,656 | -3,003 | 0.00% | 254,799 |
| 2020-07-06 | 2020-07-02 | 26.549 | 11,659 | +1,590 | 0.00% | 309,536 |
| 2020-07-03 | 2020-06-30 | 26.832 | 10,069 | -2,473 | 0.00% | 270,173 |
| 2020-07-02 | 2020-06-29 | 26.493 | 12,542 | -3,004 | 0.00% | 332,269 |
| 2020-06-30 | 2020-06-26 | 26.889 | 15,546 | +2,297 | 0.00% | 418,013 |
| 2020-06-29 | 2020-06-24 | 26.719 | 13,249 | -3,710 | 0.00% | 353,999 |
| 2020-06-26 | 2020-06-23 | 27.115 | 16,959 | +7,243 | 0.00% | 459,846 |
| 2020-06-24 | 2020-06-22 | 28.893 | 9,716 | -8,303 | 0.00% | 280,728 |
| 2020-06-23 | 2020-06-19 | 30.892 | 18,019 | -194 | 0.00% | 556,642 |
| 2020-06-22 | 2020-06-18 | 31.691 | 18,213 | +3,152 | 0.00% | 577,195 |
| 2020-06-19 | 2020-06-17 | 25.981 | 15,061 | +1,576 | 0.00% | 391,303 |
| 2020-06-18 | 2020-06-16 | 26.724 | 13,485 | -9,457 | 0.00% | 360,367 |
| 2020-06-17 | 2020-06-15 | 23.183 | 22,942 | +2,978 | 0.00% | 531,870 |
| 2020-06-16 | 2020-06-12 | 24.040 | 19,964 | +175 | 0.00% | 479,930 |
| 2020-06-15 | 2020-06-11 | 24.211 | 19,789 | +350 | 0.00% | 479,113 |
| 2020-06-12 | 2020-06-10 | 24.839 | 19,439 | +1,926 | 0.00% | 482,849 |
| 2020-06-11 | 2020-06-09 | 25.125 | 17,513 | -350 | 0.00% | 440,009 |
| 2020-06-10 | 2020-06-08 | 25.296 | 17,863 | +1,926 | 0.00% | 451,862 |
| 2020-06-09 | 2020-06-05 | 25.010 | 15,937 | -700 | 0.00% | 398,592 |
| 2020-06-05 | 2020-06-03 | 25.125 | 16,637 | -525 | 0.00% | 417,999 |
| 2020-06-04 | 2020-06-02 | 24.896 | 17,162 | +875 | 0.00% | 427,270 |
| 2020-06-03 | 2020-06-01 | 24.439 | 16,287 | -9,807 | 0.00% | 398,046 |
| 2020-06-02 | 2020-05-29 | 22.384 | 26,094 | +175 | 0.00% | 584,083 |
| 2020-06-01 | 2020-05-28 | 22.178 | 25,919 | +4,378 | 0.00% | 574,838 |
| 2020-05-29 | 2020-05-27 | 23.412 | 21,541 | -875 | 0.00% | 504,310 |
| 2020-05-28 | 2020-05-26 | 23.754 | 22,416 | +525 | 0.00% | 532,475 |
| 2020-05-27 | 2020-05-25 | 23.126 | 21,891 | +175 | 0.00% | 506,254 |
| 2020-05-26 | 2020-05-22 | 24.154 | 21,716 | +175 | 0.00% | 524,527 |
| 2020-05-25 | 2020-05-21 | 25.524 | 21,541 | +2,978 | 0.00% | 549,821 |
| 2020-05-22 | 2020-05-20 | 26.781 | 18,563 | -1,752 | 0.00% | 497,129 |
| 2020-05-21 | 2020-05-19 | 26.781 | 20,315 | +351 | 0.00% | 544,048 |
| 2020-05-20 | 2020-05-18 | 25.810 | 19,964 | +175 | 0.00% | 515,269 |
| 2020-05-19 | 2020-05-15 | 26.038 | 19,789 | -175 | 0.00% | 515,272 |
| 2020-05-18 | 2020-05-14 | 25.696 | 19,964 | -1,577 | 0.00% | 512,989 |
| 2020-05-15 | 2020-05-13 | 26.838 | 21,541 | -2,451 | 0.00% | 578,112 |
| 2020-05-14 | 2020-05-12 | 27.237 | 23,992 | +2,627 | 0.00% | 653,481 |
| 2020-05-13 | 2020-05-11 | 27.295 | 21,365 | +3,327 | 0.00% | 583,148 |
| 2020-05-12 | 2020-05-08 | 27.066 | 18,038 | +1,226 | 0.00% | 488,219 |
| 2020-05-11 | 2020-05-07 | 27.123 | 16,812 | -1,051 | 0.00% | 455,996 |
| 2020-05-08 | 2020-05-06 | 26.838 | 17,863 | +701 | 0.00% | 479,402 |
| 2020-05-07 | 2020-05-05 | 25.867 | 17,162 | -526 | 0.00% | 443,930 |
| 2020-05-06 | 2020-05-04 | 25.239 | 17,688 | +175 | 0.00% | 446,425 |
| 2020-05-05 | 2020-04-29 | 25.353 | 17,513 | -1,050 | 0.00% | 444,009 |
| 2020-05-04 | 2020-04-28 | 25.296 | 18,563 | +700 | 0.00% | 469,569 |
| 2020-04-29 | 2020-04-27 | 24.725 | 17,863 | -1,226 | 0.00% | 441,662 |
| 2020-04-28 | 2020-04-24 | 25.125 | 19,089 | +2,277 | 0.00% | 479,605 |
| 2020-04-27 | 2020-04-23 | 26.038 | 16,812 | +175 | 0.00% | 437,756 |
| 2020-04-24 | 2020-04-22 | 26.438 | 16,637 | +1,576 | 0.00% | 439,849 |
| 2020-04-23 | 2020-04-21 | 26.609 | 15,061 | -350 | 0.00% | 400,763 |
| 2020-04-22 | 2020-04-20 | 27.580 | 15,411 | -1,576 | 0.00% | 425,036 |
| 2020-04-21 | 2020-04-17 | 27.237 | 16,987 | +525 | 0.00% | 462,682 |
| 2020-04-20 | 2020-04-16 | 26.952 | 16,462 | +350 | 0.00% | 443,683 |
| 2020-04-17 | 2020-04-15 | 26.895 | 16,112 | -875 | 0.00% | 433,330 |
| 2020-04-16 | 2020-04-14 | 27.466 | 16,987 | -701 | 0.00% | 466,562 |
| 2020-04-15 | 2020-04-09 | 28.208 | 17,688 | -1,576 | 0.00% | 498,946 |
| 2020-04-14 | 2020-04-08 | 28.151 | 19,264 | -350 | 0.00% | 542,302 |
| 2020-04-09 | 2020-04-07 | 28.494 | 19,614 | +1,051 | 0.00% | 558,875 |
| 2020-04-08 | 2020-04-06 | 28.151 | 18,563 | -351 | 0.00% | 522,568 |
| 2020-04-07 | 2020-04-03 | 27.409 | 18,914 | +175 | 0.00% | 518,409 |
| 2020-04-06 | 2020-04-02 | 28.094 | 18,739 | +1,051 | 0.00% | 526,453 |
| 2020-04-03 | 2020-04-01 | 26.895 | 17,688 | -4,553 | 0.00% | 475,716 |
| 2020-04-02 | 2020-03-31 | 27.466 | 22,241 | +175 | 0.00% | 610,868 |
| 2020-04-01 | 2020-03-30 | 26.552 | 22,066 | +3,503 | 0.00% | 585,901 |
| 2020-03-31 | 2020-03-27 | 27.237 | 18,563 | -876 | 0.00% | 505,609 |
| 2020-03-30 | 2020-03-26 | 27.580 | 19,439 | +4,028 | 0.00% | 536,129 |
| 2020-03-27 | 2020-03-25 | 28.551 | 15,411 | -8,756 | 0.00% | 439,996 |
| 2020-03-26 | 2020-03-24 | 26.038 | 24,167 | +700 | 0.00% | 629,268 |
| 2020-03-25 | 2020-03-23 | 23.526 | 23,467 | -7,881 | 0.00% | 552,081 |
| 2020-03-24 | 2020-03-20 | 24.554 | 31,348 | +10,858 | 0.00% | 769,708 |
| 2020-03-23 | 2020-03-19 | 24.154 | 20,490 | -3,677 | 0.00% | 494,915 |
| 2020-03-20 | 2020-03-18 | 23.012 | 24,167 | -8,757 | 0.00% | 556,129 |
| 2020-03-19 | 2020-03-17 | 25.639 | 32,924 | +8,932 | 0.00% | 844,125 |
| 2020-03-18 | 2020-03-16 | 27.180 | 23,992 | +13,484 | 0.00% | 652,111 |
| 2020-03-17 | 2020-03-13 | 35.403 | 10,508 | -875 | 0.00% | 372,014 |
| 2020-03-16 | 2020-03-12 | 34.375 | 11,383 | +350 | 0.00% | 391,292 |
| 2020-03-13 | 2020-03-11 | 35.746 | 11,033 | -3,152 | 0.00% | 394,381 |
| 2020-03-12 | 2020-03-10 | 35.917 | 14,185 | -1,752 | 0.00% | 509,481 |
| 2020-03-11 | 2020-03-09 | 35.289 | 15,937 | -4,903 | 0.00% | 562,397 |
| 2020-03-10 | 2020-03-06 | 37.002 | 20,840 | +1,926 | 0.00% | 771,118 |
| 2020-03-09 | 2020-03-05 | 37.173 | 18,914 | +5,254 | 0.00% | 703,092 |
| 2020-03-06 | 2020-03-04 | 37.744 | 13,660 | +7,005 | 0.00% | 515,585 |
| 2020-03-05 | 2020-03-03 | 38.144 | 6,655 | +1,927 | 0.00% | 253,847 |
| 2020-03-04 | 2020-03-02 | 39.743 | 4,728 | -701 | 0.00% | 187,903 |
| 2020-03-03 | 2020-02-28 | 36.831 | 5,429 | -175 | 0.00% | 199,953 |
| 2020-03-02 | 2020-02-27 | 38.601 | 5,604 | +175 | 0.00% | 216,318 |
| 2020-02-28 | 2020-02-26 | 38.315 | 5,429 | +525 | 0.00% | 208,013 |
| 2020-02-27 | 2020-02-25 | 40.199 | 4,904 | +1,401 | 0.00% | 197,138 |
| 2020-02-26 | 2020-02-24 | 39.914 | 3,503 | +701 | 0.00% | 139,819 |
| 2020-02-25 | 2020-02-21 | 36.545 | 2,802 | +525 | 0.00% | 102,399 |
| 2020-02-21 | 2020-02-19 | 35.746 | 2,277 | +876 | 0.00% | 81,393 |
| 2020-02-20 | 2020-02-18 | 37.059 | 1,401 | +525 | 0.00% | 51,920 |
| 2020-02-17 | 2020-02-13 | 32.833 | 876 | -175 | 0.00% | 28,762 |
| 2020-02-12 | 2020-02-10 | 32.605 | 1,051 | -1,051 | 0.00% | 34,268 |
| 2020-02-11 | 2020-02-07 | 31.863 | 2,102 | +176 | 0.00% | 66,975 |
| 2020-02-10 | 2020-02-06 | 31.863 | 1,926 | -1,226 | 0.00% | 61,367 |
| 2020-02-05 | 2020-02-03 | 29.522 | 3,152 | -351 | 0.00% | 93,052 |
| 2020-02-04 | 2020-01-31 | 28.950 | 3,503 | +351 | 0.00% | 101,414 |
| 2020-02-03 | 2020-01-30 | 28.950 | 3,152 | -175 | 0.00% | 91,252 |
| 2020-01-30 | 2020-01-24 | 31.977 | 3,327 | -876 | 0.00% | 106,387 |
| 2020-01-29 | 2020-01-22 | 33.290 | 4,203 | +876 | 0.00% | 139,919 |
| 2020-01-23 | 2020-01-21 | 32.091 | 3,327 | +175 | 0.00% | 106,767 |
| 2020-01-21 | 2020-01-17 | 33.519 | 3,152 | +175 | 0.00% | 105,651 |
| 2020-01-17 | 2020-01-15 | 30.892 | 2,977 | +175 | 0.00% | 91,965 |
| 2020-01-16 | 2020-01-14 | 30.721 | 2,802 | +350 | 0.00% | 86,079 |
| 2020-01-14 | 2020-01-10 | 30.835 | 2,452 | +350 | 0.00% | 75,607 |
| 2020-01-13 | 2020-01-09 | 30.378 | 2,102 | +176 | 0.00% | 63,855 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,926 | -351 | 0.00% | 56,528 |
| 2020-01-08 | 2020-01-06 | 29.579 | 2,277 | +351 | 0.00% | 67,350 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,926 | -876 | 0.00% | 52,459 |
| 2020-01-02 | 2019-12-27 | 26.552 | 2,802 | -1,226 | 0.00% | 74,399 |
| 2019-12-27 | 2019-12-20 | 25.981 | 4,028 | +2,102 | 0.00% | 104,652 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,926 | -351 | 0.00% | 52,129 |
| 2019-12-19 | 2019-12-17 | 26.438 | 2,277 | +175 | 0.00% | 60,199 |
| 2019-12-18 | 2019-12-16 | 26.666 | 2,102 | -175 | 0.00% | 56,053 |
| 2019-12-17 | 2019-12-13 | 26.153 | 2,277 | +351 | 0.00% | 59,549 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,926 | +1,751 | 0.00% | 48,830 |
| 2019-12-12 | 2019-12-10 | 25.353 | 175 | -175 | 0.00% | 4,437 |
| 2019-12-11 | 2019-12-09 | 24.725 | 350 | +175 | 0.00% | 8,654 |
| 2019-11-28 | 2019-11-26 | 23.811 | 175 | +175 | 0.00% | 4,167 |
| 2019-11-11 | 2019-11-07 | 26.724 | 0 | -175 | ||
| 2019-11-06 | 2019-11-04 | 27.009 | 175 | -701 | 0.00% | 4,727 |
| 2019-11-05 | 2019-11-01 | 25.924 | 876 | +175 | 0.00% | 22,710 |
| 2019-11-04 | 2019-10-31 | 25.125 | 701 | +351 | 0.00% | 17,612 |
| 2019-11-01 | 2019-10-30 | 24.725 | 350 | +350 | 0.00% | 8,654 |
| 2019-10-08 | 2019-10-03 | 24.154 | 0 | -350 | ||
| 2019-10-04 | 2019-10-02 | 23.697 | 350 | -175 | 0.00% | 8,294 |
| 2019-09-20 | 2019-09-18 | 24.839 | 525 | -176 | 0.00% | 13,041 |
| 2019-09-12 | 2019-09-10 | 26.381 | 701 | +701 | 0.00% | 18,493 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy