History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 35.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 33.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 35.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 34.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 36.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 22.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 22.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.850 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.987 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.987 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.501 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.884 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.861 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.375 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.609 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.358 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.586 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.278 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.769 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.689 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.021 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.969 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.946 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.764 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.044 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 30.129 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 32.802 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 34.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 34.088 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 35.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 33.779 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.792 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.563 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.507 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.072 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.404 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 29.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 29.049 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 30.026 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 30.437 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 31.363 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 30.232 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 30.129 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 27.867 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 30.386 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.867 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.381 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.478 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 26.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.759 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.347 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.856 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 23.291 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.160 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.777 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.674 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 22.828 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.039 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.604 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.622 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 22.417 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 22.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 21.388 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.874 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 19.949 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 19.908 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 19.825 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 19.887 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.381 | 0 | -29,175 | ||
| 2024-12-04 | 2024-12-02 | 19.702 | 29,175 | +29,175 | 0.00% | 574,804 |
| 2024-11-19 | 2024-11-15 | 20.257 | 0 | -19,450 | ||
| 2024-11-15 | 2024-11-13 | 21.851 | 19,450 | -2,917 | 0.00% | 425,003 |
| 2024-11-13 | 2024-11-11 | 23.856 | 22,367 | -7,780 | 0.00% | 533,592 |
| 2024-11-12 | 2024-11-08 | 21.594 | 30,147 | -4,863 | 0.00% | 650,994 |
| 2024-11-07 | 2024-11-05 | 21.080 | 35,010 | -8,752 | 0.00% | 738,005 |
| 2024-11-06 | 2024-11-04 | 20.237 | 43,762 | -973 | 0.01% | 885,596 |
| 2024-10-31 | 2024-10-29 | 20.566 | 44,735 | -972 | 0.01% | 920,006 |
| 2024-10-28 | 2024-10-24 | 20.381 | 45,707 | +45,707 | 0.01% | 931,536 |
| 2024-09-13 | 2024-09-11 | 15.219 | 0 | -9,725 | ||
| 2024-09-03 | 2024-08-30 | 16.165 | 9,725 | -9,725 | 0.00% | 157,201 |
| 2024-08-28 | 2024-08-26 | 16.144 | 19,450 | -19,450 | 0.00% | 314,002 |
| 2024-08-23 | 2024-08-21 | 16.473 | 38,900 | -9,725 | 0.01% | 640,804 |
| 2024-08-21 | 2024-08-19 | 17.131 | 48,625 | -3,890 | 0.01% | 833,006 |
| 2024-08-19 | 2024-08-15 | 17.090 | 52,515 | +48,625 | 0.01% | 897,486 |
| 2024-08-01 | 2024-07-30 | 17.357 | 3,890 | -22,173 | 0.00% | 67,520 |
| 2024-07-29 | 2024-07-25 | 17.830 | 26,063 | -7,002 | 0.00% | 464,715 |
| 2024-07-16 | 2024-07-12 | 19.167 | 33,065 | +4,863 | 0.00% | 633,764 |
| 2024-07-12 | 2024-07-10 | 19.455 | 28,202 | -8,753 | 0.00% | 548,674 |
| 2024-07-11 | 2024-07-09 | 19.537 | 36,955 | -48,624 | 0.01% | 722,005 |
| 2024-07-08 | 2024-07-04 | 17.645 | 85,579 | -14,588 | 0.01% | 1,510,073 |
| 2024-07-05 | 2024-07-03 | 18.820 | 100,167 | -1,945 | 0.01% | 1,885,100 |
| 2024-07-04 | 2024-07-02 | 18.433 | 102,112 | +4,363 | 0.01% | 1,882,217 |
| 2024-07-03 | 2024-06-28 | 18.562 | 97,749 | -6,517 | 0.01% | 1,814,394 |
| 2024-06-24 | 2024-06-20 | 19.120 | 104,266 | -1,862 | 0.01% | 1,993,601 |
| 2024-06-21 | 2024-06-19 | 19.357 | 106,128 | -14,895 | 0.02% | 2,054,283 |
| 2024-06-20 | 2024-06-18 | 18.777 | 121,023 | +9,309 | 0.02% | 2,272,400 |
| 2024-06-19 | 2024-06-17 | 18.390 | 111,714 | +9,310 | 0.02% | 2,054,409 |
| 2024-06-17 | 2024-06-13 | 18.519 | 102,404 | +26,066 | 0.01% | 1,896,399 |
| 2024-05-30 | 2024-05-28 | 18.089 | 76,338 | -5,585 | 0.01% | 1,380,888 |
| 2024-05-29 | 2024-05-27 | 18.325 | 81,923 | -3,724 | 0.01% | 1,501,276 |
| 2024-05-22 | 2024-05-20 | 19.034 | 85,647 | -18,619 | 0.01% | 1,630,239 |
| 2024-05-21 | 2024-05-17 | 19.464 | 104,266 | +9,310 | 0.01% | 2,029,441 |
| 2024-05-20 | 2024-05-16 | 19.400 | 94,956 | +7,447 | 0.01% | 1,842,111 |
| 2024-05-16 | 2024-05-13 | 19.271 | 87,509 | -5,586 | 0.01% | 1,686,362 |
| 2024-05-14 | 2024-05-10 | 18.497 | 93,095 | +85,647 | 0.01% | 1,722,007 |
| 2024-05-13 | 2024-05-09 | 18.132 | 7,448 | -23,273 | 0.00% | 135,048 |
| 2024-05-10 | 2024-05-08 | 17.531 | 30,721 | +4,655 | 0.00% | 538,556 |
| 2024-05-09 | 2024-05-07 | 18.154 | 26,066 | +18,618 | 0.00% | 473,191 |
| 2024-04-30 | 2024-04-26 | 18.454 | 7,448 | -20,480 | 0.00% | 137,448 |
| 2024-04-29 | 2024-04-25 | 17.359 | 27,928 | -1,862 | 0.00% | 484,793 |
| 2024-04-26 | 2024-04-24 | 17.445 | 29,790 | -12,103 | 0.00% | 519,675 |
| 2024-04-19 | 2024-04-17 | 17.101 | 41,893 | -82,854 | 0.01% | 716,407 |
| 2024-04-18 | 2024-04-16 | 16.263 | 124,747 | +5,958 | 0.02% | 2,028,764 |
| 2024-04-17 | 2024-04-15 | 17.015 | 118,789 | +25,694 | 0.02% | 2,021,189 |
| 2024-04-15 | 2024-04-11 | 16.736 | 93,095 | +93,095 | 0.01% | 1,558,007 |
| 2024-03-25 | 2024-03-21 | 17.488 | 0 | -23,274 | ||
| 2024-03-21 | 2024-03-19 | 17.616 | 23,274 | -93,094 | 0.00% | 410,006 |
| 2024-03-15 | 2024-03-13 | 18.884 | 116,368 | +93,094 | 0.02% | 2,197,495 |
| 2024-03-14 | 2024-03-12 | 18.884 | 23,274 | -93,094 | 0.00% | 439,507 |
| 2024-03-13 | 2024-03-11 | 19.013 | 116,368 | +93,094 | 0.02% | 2,212,495 |
| 2024-03-12 | 2024-03-08 | 19.249 | 23,274 | +4,655 | 0.00% | 448,007 |
| 2024-03-11 | 2024-03-07 | 17.896 | 18,619 | +18,619 | 0.00% | 333,201 |
| 2024-02-01 | 2024-01-30 | 15.146 | 0 | -33,514 | ||
| 2024-01-29 | 2024-01-25 | 16.177 | 33,514 | +7,634 | 0.00% | 542,159 |
| 2024-01-25 | 2024-01-23 | 15.704 | 25,880 | -2,048 | 0.00% | 406,431 |
| 2024-01-16 | 2024-01-12 | 16.349 | 27,928 | +9,309 | 0.00% | 456,594 |
| 2024-01-15 | 2024-01-11 | 16.693 | 18,619 | +18,619 | 0.00% | 310,801 |
| 2023-12-22 | 2023-12-20 | 17.509 | 0 | -67,959 | ||
| 2023-12-21 | 2023-12-19 | 17.874 | 67,959 | -46,547 | 0.01% | 1,214,719 |
| 2023-12-19 | 2023-12-15 | 18.755 | 114,506 | -6,517 | 0.02% | 2,147,573 |
| 2023-12-18 | 2023-12-14 | 18.154 | 121,023 | +41,893 | 0.02% | 2,197,000 |
| 2023-12-15 | 2023-12-13 | 17.896 | 79,130 | -37,238 | 0.01% | 1,416,093 |
| 2023-12-14 | 2023-12-12 | 18.068 | 116,368 | -1,862 | 0.02% | 2,102,496 |
| 2023-12-12 | 2023-12-08 | 17.960 | 118,230 | -12,102 | 0.02% | 2,123,438 |
| 2023-12-11 | 2023-12-07 | 17.595 | 130,332 | +46,547 | 0.02% | 2,293,192 |
| 2023-12-01 | 2023-11-29 | 18.111 | 83,785 | +28,859 | 0.01% | 1,517,398 |
| 2023-11-28 | 2023-11-24 | 18.777 | 54,926 | -46,547 | 0.01% | 1,031,324 |
| 2023-11-24 | 2023-11-22 | 19.185 | 101,473 | -9,310 | 0.01% | 1,946,738 |
| 2023-11-16 | 2023-11-14 | 20.130 | 110,783 | -8,378 | 0.02% | 2,230,069 |
| 2023-11-15 | 2023-11-13 | 20.237 | 119,161 | -4,655 | 0.02% | 2,411,518 |
| 2023-11-09 | 2023-11-07 | 20.001 | 123,816 | -931 | 0.02% | 2,476,464 |
| 2023-11-08 | 2023-11-06 | 20.237 | 124,747 | -31,652 | 0.02% | 2,524,565 |
| 2023-11-07 | 2023-11-03 | 19.378 | 156,399 | -9,309 | 0.02% | 3,030,722 |
| 2023-11-01 | 2023-10-30 | 19.550 | 165,708 | -11,172 | 0.02% | 3,239,593 |
| 2023-10-31 | 2023-10-27 | 19.249 | 176,880 | -11,171 | 0.03% | 3,404,805 |
| 2023-10-27 | 2023-10-25 | 19.378 | 188,051 | -2,793 | 0.03% | 3,644,078 |
| 2023-10-24 | 2023-10-19 | 22.611 | 190,844 | +4,655 | 0.03% | 4,315,252 |
| 2023-10-20 | 2023-10-18 | 22.558 | 186,189 | +7,447 | 0.03% | 4,199,996 |
| 2023-10-18 | 2023-10-16 | 23.578 | 178,742 | +9,310 | 0.03% | 4,214,409 |
| 2023-10-17 | 2023-10-13 | 24.438 | 169,432 | +6,516 | 0.02% | 4,140,496 |
| 2023-10-13 | 2023-10-11 | 25.512 | 162,916 | -9,309 | 0.02% | 4,156,262 |
| 2023-10-11 | 2023-10-09 | 24.438 | 172,225 | -4,655 | 0.02% | 4,208,750 |
| 2023-10-09 | 2023-10-05 | 24.062 | 176,880 | +5,586 | 0.03% | 4,256,006 |
| 2023-10-06 | 2023-10-04 | 24.384 | 171,294 | +3,724 | 0.02% | 4,176,799 |
| 2023-10-05 | 2023-10-03 | 24.975 | 167,570 | +3,724 | 0.02% | 4,184,993 |
| 2023-10-03 | 2023-09-28 | 24.921 | 163,846 | +14,895 | 0.02% | 4,083,188 |
| 2023-09-29 | 2023-09-27 | 25.189 | 148,951 | +18,619 | 0.02% | 3,751,991 |
| 2023-09-27 | 2023-09-25 | 25.995 | 130,332 | -931 | 0.02% | 3,387,989 |
| 2023-09-26 | 2023-09-22 | 26.586 | 131,263 | -35,376 | 0.02% | 3,489,740 |
| 2023-09-25 | 2023-09-21 | 25.136 | 166,639 | -931 | 0.02% | 4,188,592 |
| 2023-09-22 | 2023-09-20 | 24.921 | 167,570 | +5,585 | 0.02% | 4,175,993 |
| 2023-09-21 | 2023-09-19 | 24.813 | 161,985 | +2,793 | 0.02% | 4,019,410 |
| 2023-09-20 | 2023-09-18 | 24.921 | 159,192 | +3,724 | 0.02% | 3,967,206 |
| 2023-09-19 | 2023-09-15 | 25.297 | 155,468 | -931 | 0.02% | 3,932,851 |
| 2023-09-18 | 2023-09-14 | 25.619 | 156,399 | -1,862 | 0.02% | 4,006,802 |
| 2023-09-11 | 2023-09-06 | 26.425 | 158,261 | +13,033 | 0.02% | 4,182,005 |
| 2023-09-04 | 2023-08-30 | 27.177 | 145,228 | +20,481 | 0.02% | 3,946,812 |
| 2023-08-29 | 2023-08-25 | 25.512 | 124,747 | +9,310 | 0.02% | 3,182,506 |
| 2023-08-28 | 2023-08-24 | 26.962 | 115,437 | +4,654 | 0.02% | 3,112,392 |
| 2023-08-24 | 2023-08-22 | 27.284 | 110,783 | -5,585 | 0.02% | 3,022,612 |
| 2023-08-23 | 2023-08-21 | 26.156 | 116,368 | +8,378 | 0.02% | 3,043,744 |
| 2023-08-22 | 2023-08-18 | 26.478 | 107,990 | -24,204 | 0.02% | 2,859,407 |
| 2023-08-21 | 2023-08-17 | 27.445 | 132,194 | -20,481 | 0.02% | 3,628,091 |
| 2023-08-18 | 2023-08-16 | 27.123 | 152,675 | +13,033 | 0.02% | 4,140,996 |
| 2023-08-17 | 2023-08-15 | 27.982 | 139,642 | -2,793 | 0.02% | 3,907,503 |
| 2023-08-15 | 2023-08-11 | 27.445 | 142,435 | +9,310 | 0.02% | 3,909,157 |
| 2023-08-14 | 2023-08-10 | 28.305 | 133,125 | +7,447 | 0.02% | 3,768,042 |
| 2023-08-11 | 2023-08-09 | 28.358 | 125,678 | +2,793 | 0.02% | 3,564,008 |
| 2023-08-10 | 2023-08-08 | 28.734 | 122,885 | -7,447 | 0.02% | 3,531,004 |
| 2023-08-09 | 2023-08-07 | 28.949 | 130,332 | +32,583 | 0.02% | 3,772,987 |
| 2023-08-07 | 2023-08-03 | 29.755 | 97,749 | +7,447 | 0.01% | 2,908,490 |
| 2023-08-04 | 2023-08-02 | 30.614 | 90,302 | -1,862 | 0.01% | 2,764,507 |
| 2023-08-03 | 2023-08-01 | 30.614 | 92,164 | +3,724 | 0.01% | 2,821,511 |
| 2023-08-02 | 2023-07-31 | 30.507 | 88,440 | +16,757 | 0.01% | 2,698,004 |
| 2023-08-01 | 2023-07-28 | 31.151 | 71,683 | +21,412 | 0.01% | 2,233,005 |
| 2023-07-31 | 2023-07-27 | 30.238 | 50,271 | -8,379 | 0.01% | 1,520,098 |
| 2023-07-28 | 2023-07-26 | 29.916 | 58,650 | +12,103 | 0.01% | 1,754,562 |
| 2023-07-24 | 2023-07-20 | 31.312 | 46,547 | +11,171 | 0.01% | 1,457,491 |
| 2023-07-20 | 2023-07-18 | 32.494 | 35,376 | +22,343 | 0.01% | 1,149,502 |
| 2023-07-19 | 2023-07-14 | 33.622 | 13,033 | -27,929 | 0.00% | 438,192 |
| 2023-07-14 | 2023-07-12 | 31.473 | 40,962 | +27,929 | 0.01% | 1,289,212 |
| 2023-07-13 | 2023-07-11 | 32.870 | 13,033 | -7,448 | 0.00% | 428,392 |
| 2023-07-12 | 2023-07-10 | 31.849 | 20,481 | +3,724 | 0.00% | 652,306 |
| 2023-07-11 | 2023-07-07 | 32.548 | 16,757 | +3,724 | 0.00% | 545,399 |
| 2023-07-10 | 2023-07-06 | 32.762 | 13,033 | +6,516 | 0.00% | 426,992 |
| 2023-07-07 | 2023-07-05 | 33.461 | 6,517 | +6,517 | 0.00% | 218,063 |
| 2023-07-03 | 2023-06-29 | 33.729 | 0 | -22,343 | ||
| 2023-06-30 | 2023-06-28 | 31.366 | 22,343 | +22,343 | 0.00% | 700,809 |
| 2023-06-20 | 2023-06-16 | 30.023 | 0 | -9,309 | ||
| 2023-06-19 | 2023-06-15 | 28.573 | 9,309 | -18,619 | 0.00% | 265,987 |
| 2023-06-16 | 2023-06-14 | 27.606 | 27,928 | -5,586 | 0.00% | 770,990 |
| 2023-06-05 | 2023-06-01 | 26.264 | 33,514 | -3,724 | 0.00% | 880,199 |
| 2023-05-31 | 2023-05-29 | 25.458 | 37,238 | -3,724 | 0.01% | 948,004 |
| 2023-05-30 | 2023-05-25 | 24.438 | 40,962 | -11,171 | 0.01% | 1,001,009 |
| 2023-05-22 | 2023-05-18 | 24.921 | 52,133 | -7,448 | 0.01% | 1,299,201 |
| 2023-05-17 | 2023-05-15 | 24.115 | 59,581 | +3,724 | 0.01% | 1,436,811 |
| 2023-05-08 | 2023-05-04 | 25.673 | 55,857 | +4,655 | 0.01% | 1,434,006 |
| 2023-05-02 | 2023-04-27 | 26.532 | 51,202 | +4,655 | 0.01% | 1,358,499 |
| 2023-04-27 | 2023-04-25 | 27.391 | 46,547 | +24,204 | 0.01% | 1,274,992 |
| 2023-04-26 | 2023-04-24 | 27.929 | 22,343 | -7,447 | 0.00% | 624,008 |
| 2023-04-25 | 2023-04-21 | 27.714 | 29,790 | -2,793 | 0.00% | 825,592 |
| 2023-04-24 | 2023-04-20 | 28.143 | 32,583 | -27,928 | 0.00% | 916,997 |
| 2023-04-17 | 2023-04-13 | 25.941 | 60,511 | +4,654 | 0.01% | 1,569,737 |
| 2023-04-13 | 2023-04-11 | 26.802 | 55,857 | +5,581 | 0.01% | 1,497,075 |
| 2023-04-12 | 2023-04-06 | 26.638 | 50,276 | -4,571 | 0.01% | 1,339,244 |
| 2023-04-06 | 2023-04-03 | 25.325 | 54,847 | +13,712 | 0.01% | 1,389,005 |
| 2023-04-04 | 2023-03-31 | 25.161 | 41,135 | +18,282 | 0.01% | 1,034,997 |
| 2023-04-03 | 2023-03-30 | 24.669 | 22,853 | +22,853 | 0.00% | 563,754 |
| 2023-03-01 | 2023-02-27 | 24.395 | 0 | -27,423 | ||
| 2023-02-28 | 2023-02-24 | 22.918 | 27,423 | +27,423 | 0.00% | 628,491 |
| 2023-02-06 | 2023-02-02 | 20.807 | 0 | -18,282 | ||
| 2023-02-01 | 2023-01-30 | 20.982 | 18,282 | +18,282 | 0.00% | 383,594 |
| 2023-01-20 | 2023-01-18 | 21.113 | 0 | -27,423 | ||
| 2023-01-16 | 2023-01-12 | 20.895 | 27,423 | -9,142 | 0.00% | 572,992 |
| 2023-01-11 | 2023-01-09 | 19.932 | 36,565 | +36,565 | 0.01% | 728,809 |
| 2022-12-13 | 2022-12-09 | 19.582 | 0 | -10,969 | ||
| 2022-12-09 | 2022-12-07 | 18.882 | 10,969 | -1,097 | 0.00% | 207,113 |
| 2022-12-08 | 2022-12-06 | 19.735 | 12,066 | -6,216 | 0.00% | 238,122 |
| 2022-12-07 | 2022-12-05 | 19.801 | 18,282 | -9,141 | 0.00% | 361,995 |
| 2022-12-06 | 2022-12-02 | 18.138 | 27,423 | +9,141 | 0.00% | 497,393 |
| 2022-12-05 | 2022-12-01 | 18.422 | 18,282 | -9,141 | 0.00% | 336,795 |
| 2022-12-01 | 2022-11-29 | 17.897 | 27,423 | +7,313 | 0.00% | 490,793 |
| 2022-11-30 | 2022-11-28 | 16.825 | 20,110 | +3,656 | 0.00% | 338,352 |
| 2022-11-25 | 2022-11-23 | 17.175 | 16,454 | +16,454 | 0.00% | 282,599 |
| 2022-11-18 | 2022-11-16 | 17.285 | 0 | -36,565 | ||
| 2022-11-15 | 2022-11-11 | 16.847 | 36,565 | -9,141 | 0.01% | 616,008 |
| 2022-11-14 | 2022-11-10 | 16.169 | 45,706 | +3,657 | 0.01% | 739,005 |
| 2022-11-11 | 2022-11-09 | 16.278 | 42,049 | +14,626 | 0.01% | 684,477 |
| 2022-11-10 | 2022-11-08 | 16.519 | 27,423 | +5,484 | 0.00% | 452,993 |
| 2022-11-09 | 2022-11-07 | 16.672 | 21,939 | +21,939 | 0.00% | 365,765 |
| 2021-11-02 | 2021-10-29 | 26.222 | 0 | -17,847 | ||
| 2021-11-01 | 2021-10-28 | 27.791 | 17,847 | -8,924 | 0.00% | 495,990 |
| 2021-10-22 | 2021-10-20 | 29.080 | 26,771 | +6,247 | 0.00% | 778,500 |
| 2021-10-21 | 2021-10-19 | 29.528 | 20,524 | +2,677 | 0.00% | 606,037 |
| 2021-10-18 | 2021-10-12 | 28.408 | 17,847 | +8,923 | 0.00% | 506,990 |
| 2021-10-15 | 2021-10-11 | 28.968 | 8,924 | +8,924 | 0.00% | 258,510 |
| 2021-03-19 | 2021-03-17 | 24.681 | 0 | -62,712 | ||
| 2021-03-17 | 2021-03-15 | 22.371 | 62,712 | +17,665 | 0.01% | 1,402,958 |
| 2021-03-15 | 2021-03-11 | 23.775 | 45,047 | +26,498 | 0.01% | 1,071,007 |
| 2021-01-21 | 2021-01-19 | 27.398 | 18,549 | -6,183 | 0.00% | 508,210 |
| 2021-01-20 | 2021-01-18 | 26.606 | 24,732 | -22,965 | 0.00% | 658,013 |
| 2021-01-15 | 2021-01-13 | 25.077 | 47,697 | -8,832 | 0.01% | 1,196,112 |
| 2021-01-13 | 2021-01-11 | 24.341 | 56,529 | +14,132 | 0.01% | 1,375,995 |
| 2021-01-12 | 2021-01-08 | 24.115 | 42,397 | -5,300 | 0.01% | 1,022,402 |
| 2021-01-07 | 2021-01-05 | 23.775 | 47,697 | -12,365 | 0.01% | 1,134,012 |
| 2021-01-06 | 2021-01-04 | 22.926 | 60,062 | -3,533 | 0.01% | 1,376,994 |
| 2021-01-05 | 2020-12-31 | 22.077 | 63,595 | -3,533 | 0.01% | 1,403,992 |
| 2020-12-30 | 2020-12-28 | 20.424 | 67,128 | -44,164 | 0.01% | 1,371,031 |
| 2020-12-28 | 2020-12-22 | 20.786 | 111,292 | +8,833 | 0.02% | 2,313,363 |
| 2020-12-21 | 2020-12-17 | 21.647 | 102,459 | +26,498 | 0.02% | 2,217,916 |
| 2020-12-18 | 2020-12-16 | 21.511 | 75,961 | +8,833 | 0.01% | 1,633,998 |
| 2020-11-26 | 2020-11-24 | 24.228 | 67,128 | -26,498 | 0.01% | 1,626,390 |
| 2020-11-25 | 2020-11-23 | 22.756 | 93,626 | +17,665 | 0.01% | 2,130,589 |
| 2020-11-24 | 2020-11-20 | 23.436 | 75,961 | +8,833 | 0.01% | 1,780,197 |
| 2020-11-11 | 2020-11-09 | 25.247 | 67,128 | -24,025 | 0.01% | 1,694,789 |
| 2020-11-10 | 2020-11-06 | 23.832 | 91,153 | -13,073 | 0.01% | 2,172,352 |
| 2020-11-09 | 2020-11-05 | 23.436 | 104,226 | -65,715 | 0.02% | 2,442,607 |
| 2020-11-06 | 2020-11-04 | 19.722 | 169,941 | -72,428 | 0.03% | 3,351,610 |
| 2020-11-05 | 2020-11-03 | 20.605 | 242,369 | -30,031 | 0.04% | 4,994,081 |
| 2020-11-04 | 2020-11-02 | 19.156 | 272,400 | +19,785 | 0.04% | 5,218,126 |
| 2020-11-03 | 2020-10-30 | 19.337 | 252,615 | +19,432 | 0.04% | 4,884,882 |
| 2020-11-02 | 2020-10-29 | 20.152 | 233,183 | +45,930 | 0.03% | 4,699,201 |
| 2020-10-30 | 2020-10-28 | 21.602 | 187,253 | -15,899 | 0.03% | 4,044,960 |
| 2020-10-29 | 2020-10-27 | 20.990 | 203,152 | +22,965 | 0.03% | 4,264,204 |
| 2020-10-27 | 2020-10-22 | 21.511 | 180,187 | +8,833 | 0.03% | 3,876,004 |
| 2020-10-22 | 2020-10-20 | 22.100 | 171,354 | +3,533 | 0.03% | 3,786,877 |
| 2020-10-21 | 2020-10-19 | 21.941 | 167,821 | +35,331 | 0.03% | 3,682,198 |
| 2020-10-16 | 2020-10-14 | 22.643 | 132,490 | -1,767 | 0.02% | 2,999,993 |
| 2020-10-15 | 2020-10-12 | 22.621 | 134,257 | -24,731 | 0.02% | 3,036,963 |
| 2020-10-09 | 2020-10-07 | 21.873 | 158,988 | -5,300 | 0.02% | 3,477,592 |
| 2020-10-08 | 2020-10-06 | 21.511 | 164,288 | -12,366 | 0.02% | 3,534,000 |
| 2020-09-28 | 2020-09-24 | 20.107 | 176,654 | -1,766 | 0.03% | 3,552,005 |
| 2020-09-25 | 2020-09-23 | 21.081 | 178,420 | +1,766 | 0.03% | 3,761,234 |
| 2020-08-25 | 2020-08-21 | 25.530 | 176,654 | -8,832 | 0.03% | 4,510,006 |
| 2020-08-21 | 2020-08-19 | 25.757 | 185,486 | +8,832 | 0.03% | 4,777,489 |
| 2020-08-07 | 2020-08-05 | 26.493 | 176,654 | -17,665 | 0.03% | 4,680,006 |
| 2020-08-06 | 2020-08-04 | 25.983 | 194,319 | -8,833 | 0.03% | 5,048,997 |
| 2020-08-05 | 2020-08-03 | 25.587 | 203,152 | +8,833 | 0.03% | 5,198,005 |
| 2020-08-04 | 2020-07-31 | 25.926 | 194,319 | +17,665 | 0.03% | 5,037,997 |
| 2020-07-27 | 2020-07-23 | 26.606 | 176,654 | +60,946 | 0.03% | 4,700,006 |
| 2020-07-23 | 2020-07-21 | 27.002 | 115,708 | -52,996 | 0.02% | 3,124,344 |
| 2020-07-21 | 2020-07-17 | 26.040 | 168,704 | +883 | 0.03% | 4,392,991 |
| 2020-07-20 | 2020-07-16 | 26.719 | 167,821 | +17,665 | 0.03% | 4,483,998 |
| 2020-07-16 | 2020-07-14 | 28.927 | 150,156 | +22,612 | 0.02% | 4,343,509 |
| 2020-07-15 | 2020-07-13 | 30.455 | 127,544 | +3,886 | 0.02% | 3,884,360 |
| 2020-07-14 | 2020-07-10 | 29.549 | 123,658 | +8,833 | 0.02% | 3,654,011 |
| 2020-07-13 | 2020-07-09 | 31.021 | 114,825 | -5,300 | 0.02% | 3,562,002 |
| 2020-07-10 | 2020-07-08 | 30.795 | 120,125 | -70,661 | 0.02% | 3,699,214 |
| 2020-07-09 | 2020-07-07 | 29.832 | 190,786 | +34,447 | 0.03% | 5,691,598 |
| 2020-07-08 | 2020-07-06 | 31.078 | 156,339 | +30,032 | 0.02% | 4,858,663 |
| 2020-07-07 | 2020-07-03 | 29.436 | 126,307 | -41,514 | 0.02% | 3,717,987 |
| 2020-07-06 | 2020-07-02 | 26.549 | 167,821 | +17,665 | 0.03% | 4,455,498 |
| 2020-07-03 | 2020-06-30 | 26.832 | 150,156 | -13,072 | 0.02% | 4,029,008 |
| 2020-06-30 | 2020-06-26 | 26.889 | 163,228 | +4,240 | 0.02% | 4,388,998 |
| 2020-06-29 | 2020-06-24 | 26.719 | 158,988 | +2,649 | 0.02% | 4,247,990 |
| 2020-06-26 | 2020-06-23 | 27.115 | 156,339 | +17,666 | 0.02% | 4,239,162 |
| 2020-06-24 | 2020-06-22 | 28.893 | 138,673 | +8,832 | 0.02% | 4,006,733 |
| 2020-06-23 | 2020-06-19 | 30.892 | 129,841 | -7,633 | 0.02% | 4,011,041 |
| 2020-06-22 | 2020-06-18 | 31.691 | 137,474 | -7,881 | 0.02% | 4,356,739 |
| 2020-06-18 | 2020-06-16 | 26.724 | 145,355 | -6,129 | 0.02% | 3,884,398 |
| 2020-06-10 | 2020-06-08 | 25.296 | 151,484 | -876 | 0.02% | 3,831,938 |
| 2020-06-05 | 2020-06-03 | 25.125 | 152,360 | -1,751 | 0.02% | 3,827,997 |
| 2020-06-03 | 2020-06-01 | 24.439 | 154,111 | -56,041 | 0.02% | 3,766,391 |
| 2020-06-01 | 2020-05-28 | 22.178 | 210,152 | +12,259 | 0.03% | 4,660,802 |
| 2020-05-29 | 2020-05-27 | 23.412 | 197,893 | +52,538 | 0.03% | 4,632,999 |
| 2020-05-27 | 2020-05-25 | 23.126 | 145,355 | +5,254 | 0.02% | 3,361,499 |
| 2020-05-26 | 2020-05-22 | 24.154 | 140,101 | +4,378 | 0.02% | 3,383,994 |
| 2020-05-22 | 2020-05-20 | 26.781 | 135,723 | -876 | 0.02% | 3,634,747 |
| 2020-04-21 | 2020-04-17 | 27.237 | 136,599 | -19,089 | 0.02% | 3,720,607 |
| 2020-04-17 | 2020-04-15 | 26.895 | 155,688 | -7,180 | 0.02% | 4,187,203 |
| 2020-04-16 | 2020-04-14 | 27.466 | 162,868 | +8,757 | 0.02% | 4,473,308 |
| 2020-04-14 | 2020-04-08 | 28.151 | 154,111 | -1,752 | 0.02% | 4,338,389 |
| 2020-04-09 | 2020-04-07 | 28.494 | 155,863 | -875 | 0.02% | 4,441,110 |
| 2020-04-03 | 2020-04-01 | 26.895 | 156,738 | +18,388 | 0.02% | 4,215,442 |
| 2020-03-27 | 2020-03-25 | 28.551 | 138,350 | -17,513 | 0.02% | 3,950,000 |
| 2020-03-26 | 2020-03-24 | 26.038 | 155,863 | -2,627 | 0.02% | 4,058,409 |
| 2020-03-23 | 2020-03-19 | 24.154 | 158,490 | -8,756 | 0.02% | 3,828,161 |
| 2020-03-20 | 2020-03-18 | 23.012 | 167,246 | +4,378 | 0.03% | 3,848,653 |
| 2020-03-19 | 2020-03-17 | 25.639 | 162,868 | +21,891 | 0.02% | 4,175,707 |
| 2020-03-18 | 2020-03-16 | 27.180 | 140,977 | +38,528 | 0.02% | 3,831,803 |
| 2020-03-13 | 2020-03-11 | 35.746 | 102,449 | -6,129 | 0.02% | 3,662,098 |
| 2020-03-12 | 2020-03-10 | 35.917 | 108,578 | +9,631 | 0.02% | 3,899,783 |
| 2020-03-11 | 2020-03-09 | 35.289 | 98,947 | +7,006 | 0.01% | 3,491,717 |
| 2020-03-10 | 2020-03-06 | 37.002 | 91,941 | +4,378 | 0.01% | 3,401,983 |
| 2020-02-27 | 2020-02-25 | 40.199 | 87,563 | -7,005 | 0.01% | 3,519,988 |
| 2020-02-26 | 2020-02-24 | 39.914 | 94,568 | -17,513 | 0.01% | 3,774,586 |
| 2020-02-21 | 2020-02-19 | 35.746 | 112,081 | -3,503 | 0.02% | 4,006,400 |
| 2020-02-20 | 2020-02-18 | 37.059 | 115,584 | -7,005 | 0.02% | 4,283,417 |
| 2020-02-19 | 2020-02-17 | 35.917 | 122,589 | -2,627 | 0.02% | 4,403,014 |
| 2019-11-19 | 2019-11-15 | 24.725 | 125,216 | +7,006 | 0.02% | 3,095,962 |
| 2019-10-29 | 2019-10-25 | 24.382 | 118,210 | -21,891 | 0.02% | 2,882,239 |
| 2019-10-24 | 2019-10-22 | 23.868 | 140,101 | +21,891 | 0.02% | 3,343,994 |
| 2019-10-18 | 2019-10-16 | 23.697 | 118,210 | -35,026 | 0.02% | 2,801,240 |
| 2019-10-17 | 2019-10-15 | 24.154 | 153,236 | +8,757 | 0.02% | 3,701,256 |
| 2019-10-09 | 2019-10-04 | 24.268 | 144,479 | +8,756 | 0.02% | 3,506,240 |
| 2019-09-30 | 2019-09-26 | 23.983 | 135,723 | +17,513 | 0.02% | 3,254,998 |
| 2019-09-06 | 2019-09-04 | 21.699 | 118,210 | +21,890 | 0.02% | 2,564,990 |
| 2019-08-28 | 2019-08-26 | 22.521 | 96,320 | +13,135 | 0.01% | 2,169,209 |
| 2019-08-21 | 2019-08-19 | 22.589 | 83,185 | -26,269 | 0.01% | 1,879,097 |
| 2019-08-20 | 2019-08-16 | 21.333 | 109,454 | -17,513 | 0.02% | 2,334,998 |
| 2019-08-19 | 2019-08-15 | 21.173 | 126,967 | +17,513 | 0.02% | 2,688,305 |
| 2019-08-15 | 2019-08-13 | 22.201 | 109,454 | +17,513 | 0.02% | 2,429,998 |
| 2019-08-14 | 2019-08-12 | 22.681 | 91,941 | +8,756 | 0.01% | 2,085,290 |
| 2019-08-13 | 2019-08-09 | 22.955 | 83,185 | +43,782 | 0.01% | 1,909,497 |
| 2019-08-07 | 2019-08-05 | 24.611 | 39,403 | +26,269 | 0.01% | 969,738 |
| 2019-08-06 | 2019-08-02 | 25.581 | 13,134 | +13,134 | 0.00% | 335,987 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy