History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 -9,141
2022-10-18 2022-10-14 15.425 9,141 -1,828 0.00% 140,998
2022-10-10 2022-10-06 15.950 10,969 -4,571 0.00% 174,954
2022-10-03 2022-09-29 15.425 15,540 -366 0.00% 239,701
2022-09-28 2022-09-26 16.212 15,906 -3,656 0.00% 257,875
2022-04-26 2022-04-22 18.132 19,562 +465 0.00% 354,689
2022-03-04 2022-03-02 20.619 19,097 -8,923 0.00% 393,767
2022-03-01 2022-02-25 22.009 28,020 +8,923 0.00% 616,689
2021-07-14 2021-07-12 27.847 19,097 -8,923 0.00% 531,800
2021-06-30 2021-06-28 26.662 28,020 +285 0.00% 747,078
2021-06-29 2021-06-25 26.153 27,735 -4,416 0.00% 725,349
2021-06-15 2021-06-10 25.700 32,151 -4,416 0.00% 826,280
2021-06-08 2021-06-04 24.511 36,567 -17,666 0.01% 896,302
2021-06-07 2021-06-03 24.624 54,233 +4,417 0.01% 1,335,457
2021-05-31 2021-05-27 23.662 49,816 -1,767 0.01% 1,178,751
2021-05-07 2021-05-05 21.851 51,583 -1,766 0.01% 1,127,122
2021-05-04 2021-04-30 22.009 53,349 +1,766 0.01% 1,174,166
2021-04-15 2021-04-13 21.602 51,583 +1,767 0.01% 1,114,274
2021-04-14 2021-04-12 21.941 49,816 +17,665 0.01% 1,093,024
2021-03-31 2021-03-29 22.598 32,151 -1,767 0.00% 726,544
2021-03-29 2021-03-25 22.009 33,918 +1,767 0.01% 746,507
2021-03-19 2021-03-17 24.681 32,151 -19,432 0.00% 793,520
2021-03-17 2021-03-15 22.371 51,583 +19,432 0.01% 1,153,986
2021-01-21 2021-01-19 27.398 32,151 -4,416 0.00% 880,880
2021-01-15 2021-01-13 25.077 36,567 -22,082 0.01% 917,002
2021-01-07 2021-01-05 23.775 58,649 -3,533 0.01% 1,394,399
2021-01-04 2020-12-29 22.009 62,182 +3,533 0.01% 1,368,573
2020-12-23 2020-12-21 21.126 58,649 +4,416 0.01% 1,239,023
2020-12-11 2020-12-09 21.715 54,233 +3,887 0.01% 1,177,658
2020-12-08 2020-12-04 22.439 50,346 -1,414 0.01% 1,129,733
2020-12-01 2020-11-27 22.870 51,760 +1,414 0.01% 1,183,730
2020-11-27 2020-11-25 23.322 50,346 -530 0.01% 1,174,193
2020-11-10 2020-11-06 23.832 50,876 -1,767 0.01% 1,212,473
2020-11-09 2020-11-05 23.436 52,643 -2,650 0.01% 1,233,724
2020-11-05 2020-11-03 20.605 55,293 -3,533 0.01% 1,139,328
2020-11-04 2020-11-02 19.156 58,826 +1,767 0.01% 1,126,878
2020-11-02 2020-10-29 20.152 57,059 +2,296 0.01% 1,149,877
2020-10-28 2020-10-23 21.058 54,763 +1,767 0.01% 1,153,207
2020-10-23 2020-10-21 21.556 52,996 +2,650 0.01% 1,142,397
2020-09-14 2020-09-10 21.081 50,346 +8,832 0.01% 1,061,333
2020-09-08 2020-09-04 23.662 41,514 +4,417 0.01% 982,309
2020-09-04 2020-09-02 25.360 37,097 +4,416 0.01% 940,793
2020-09-03 2020-09-01 25.191 32,681 +4,416 0.00% 823,251
2020-08-27 2020-08-25 24.907 28,265 +8,833 0.00% 704,010
2020-08-25 2020-08-21 25.530 19,432 -8,833 0.00% 496,102
2020-08-18 2020-08-14 25.360 28,265 -4,416 0.00% 716,810
2020-08-14 2020-08-12 25.191 32,681 +4,416 0.00% 823,251
2020-08-07 2020-08-05 26.493 28,265 -1,766 0.00% 748,811
2020-08-06 2020-08-04 25.983 30,031 +4,416 0.00% 780,296
2020-07-28 2020-07-24 25.077 25,615 +1,767 0.00% 642,355
2020-07-27 2020-07-23 26.606 23,848 -4,417 0.00% 634,493
2020-07-13 2020-07-09 31.021 28,265 -883 0.00% 876,812
2020-07-10 2020-07-08 30.795 29,148 -8,833 0.00% 897,604
2020-07-07 2020-07-03 29.436 37,981 -1,766 0.01% 1,118,013
2020-06-29 2020-06-24 26.719 39,747 +1,766 0.01% 1,061,997
2020-06-24 2020-06-22 28.893 37,981 -883 0.01% 1,097,400
2020-06-23 2020-06-19 30.892 38,864 +9,968 0.01% 1,200,584
2020-06-22 2020-06-18 31.691 28,896 -9,632 0.00% 915,754
2020-05-25 2020-05-21 25.524 38,528 +4,378 0.01% 983,404
2020-05-18 2020-05-14 25.696 34,150 +4,378 0.01% 877,508
2020-05-15 2020-05-13 26.838 29,772 +8,757 0.00% 799,013
2020-05-07 2020-05-05 25.867 21,015 -2,627 0.00% 543,595
2020-05-05 2020-04-29 25.353 23,642 -1,751 0.00% 599,398
2020-04-28 2020-04-24 25.125 25,393 +1,751 0.00% 637,991
2020-04-27 2020-04-23 26.038 23,642 -1,751 0.00% 615,598
2020-04-16 2020-04-14 27.466 25,393 +4,378 0.00% 697,440
2020-04-09 2020-04-07 28.494 21,015 -4,378 0.00% 598,795
2020-04-08 2020-04-06 28.151 25,393 +4,378 0.00% 714,840
2020-04-06 2020-04-02 28.094 21,015 +875 0.00% 590,395
2020-03-26 2020-03-24 26.038 20,140 -875 0.00% 524,412
2020-03-23 2020-03-19 24.154 21,015 +875 0.00% 507,595
2020-03-20 2020-03-18 23.012 20,140 +526 0.00% 463,460
2020-03-10 2020-03-06 37.002 19,614 +8,756 0.00% 725,753
2020-03-06 2020-03-04 37.744 10,858 +876 0.00% 409,826
2020-03-03 2020-02-28 36.831 9,982 -4,378 0.00% 367,642
2020-02-27 2020-02-25 40.199 14,360 +8,756 0.00% 577,265
2020-02-26 2020-02-24 39.914 5,604 -5,254 0.00% 223,678
2020-02-20 2020-02-18 37.059 10,858 -875 0.00% 402,386
2020-02-19 2020-02-17 35.917 11,733 +875 0.00% 421,413
2020-02-17 2020-02-13 32.833 10,858 -10,507 0.00% 356,505
2020-02-14 2020-02-12 32.091 21,365 +875 0.00% 685,626
2020-02-03 2020-01-30 28.950 20,490 -875 0.00% 593,196
2020-01-21 2020-01-17 33.519 21,365 -1,752 0.00% 716,125
2019-12-12 2019-12-10 25.353 23,117 -4,378 0.00% 586,087
2019-11-27 2019-11-25 23.926 27,495 +4,378 0.00% 657,833
2019-11-26 2019-11-22 24.325 23,117 -1,226 0.00% 562,327
2019-11-21 2019-11-19 25.353 24,343 -350 0.00% 617,170
2019-11-19 2019-11-15 24.725 24,693 +701 0.00% 610,534
2019-11-13 2019-11-11 25.296 23,992 +4,378 0.00% 606,901
2019-11-11 2019-11-07 26.724 19,614 +2,627 0.00% 524,155
2019-11-05 2019-11-01 25.924 16,987 -4,378 0.00% 440,373
2019-10-31 2019-10-29 25.467 21,365 -1,752 0.00% 544,109
2019-10-30 2019-10-28 24.611 23,117 -875 0.00% 568,927
2019-10-29 2019-10-25 24.382 23,992 +875 0.00% 584,982
2019-10-23 2019-10-21 23.868 23,117 -1,401 0.00% 551,767
2019-10-18 2019-10-16 23.697 24,518 +1,401 0.00% 581,007
2019-10-17 2019-10-15 24.154 23,117 +1,752 0.00% 558,367
2019-10-15 2019-10-11 25.068 21,365 +4,378 0.00% 535,569
2019-09-10 2019-09-06 24.268 16,987 -3,503 0.00% 412,243
2019-09-09 2019-09-05 22.361 20,490 +876 0.00% 458,176
2019-09-06 2019-09-04 21.699 19,614 +2,627 0.00% 425,596
2019-08-23 2019-08-21 23.640 16,987 -701 0.00% 401,573
2019-08-22 2019-08-20 22.315 17,688 +701 0.00% 394,713
2019-08-21 2019-08-19 22.589 16,987 -526 0.00% 383,726
2019-08-20 2019-08-16 21.333 17,513 -525 0.00% 373,607
2019-08-19 2019-08-15 21.173 18,038 +525 0.00% 381,923
2019-08-15 2019-08-13 22.201 17,513 +526 0.00% 388,808
2019-06-10 2019-06-05 24.097 16,987 -876 0.00% 409,333
2019-06-06 2019-06-04 23.069 17,863 +876 0.00% 412,082
2019-05-30 2019-05-28 22.818 16,987 -876 0.00% 387,606
2019-05-29 2019-05-27 22.338 17,863 +876 0.00% 399,026
2019-05-28 2019-05-24 21.904 16,987 -1,752 0.00% 372,086
2019-05-27 2019-05-23 22.178 18,739 +1,752 0.00% 415,598
2019-05-24 2019-05-22 23.526 16,987 +875 0.00% 399,633
2019-05-21 2019-05-17 22.452 16,112 -875 0.00% 361,752
2019-05-06 2019-05-02 28.950 16,987 -876 0.00% 491,782
2019-04-23 2019-04-17 29.921 17,863 -1,751 0.00% 534,483
2019-04-18 2019-04-16 29.693 19,614 -3,503 0.00% 582,395
2019-04-17 2019-04-15 27.580 23,117 +1,752 0.00% 637,568
2019-04-16 2019-04-12 27.923 21,365 -876 0.00% 596,568
2019-04-15 2019-04-11 27.980 22,241 -876 0.00% 622,298
2019-04-10 2019-04-08 26.952 23,117 +1,752 0.00% 623,048
2019-03-19 2019-03-15 25.239 21,365 -1,752 0.00% 539,229
2019-03-18 2019-03-14 25.696 23,117 +1,752 0.00% 594,008
2019-03-13 2019-03-11 27.923 21,365 -1,752 0.00% 596,568
2019-03-12 2019-03-08 27.409 23,117 -1,751 0.00% 633,608
2019-03-11 2019-03-07 27.180 24,868 +1,751 0.00% 675,921
2019-02-26 2019-02-22 26.666 23,117 +3,503 0.00% 616,448
2019-02-20 2019-02-18 22.521 19,614 -876 0.00% 441,724
2019-01-09 2019-01-07 17.016 20,490 -875 0.00% 348,663
2019-01-08 2019-01-04 16.148 21,365 +875 0.00% 345,009
2018-12-28 2018-12-24 17.268 20,490 +876 0.00% 353,811
2018-12-05 2018-12-03 19.118 19,614 -8,757 0.00% 374,973
2018-11-20 2018-11-16 18.615 28,371 -4,818 0.00% 528,129
2018-10-24 2018-10-22 14.869 33,189 +4,818 0.01% 493,495
2018-10-15 2018-10-11 12.471 28,371 -3,502 0.00% 353,814
2018-09-27 2018-09-24 16.125 31,873 -8,756 0.00% 513,967
2018-09-18 2018-09-14 15.966 40,629 +8,756 0.01% 648,666
2018-09-05 2018-09-03 16.537 31,873 -8,756 0.00% 527,071
2018-08-16 2018-08-14 15.577 40,629 -3,503 0.01% 632,890
2018-08-06 2018-08-02 14.595 44,132 +1,751 0.01% 644,114
2018-08-03 2018-08-01 15.326 42,381 -17,512 0.01% 649,534
2018-07-31 2018-07-27 15.692 59,893 +8,756 0.01% 939,811
2018-07-30 2018-07-26 15.554 51,137 +8,406 0.01% 795,409
2018-07-27 2018-07-25 16.217 42,731 +4,378 0.01% 692,962
2018-07-24 2018-07-20 16.719 38,353 -2,627 0.01% 641,237
2018-07-23 2018-07-19 17.359 40,980 -4,378 0.01% 711,367
2018-07-20 2018-07-18 17.656 45,358 +3,503 0.01% 800,832
2018-07-19 2018-07-17 18.821 41,855 +7,355 0.01% 787,739
2018-07-17 2018-07-13 15.692 34,500 +4,378 0.01% 541,357
2018-07-16 2018-07-12 15.920 30,122 -12,259 0.00% 479,540
2018-07-13 2018-07-11 12.722 42,381 +1,752 0.01% 539,181
2018-07-09 2018-07-05 13.956 40,629 -1,752 0.01% 567,003
2018-07-06 2018-07-04 14.138 42,381 -875 0.01% 599,197
2018-07-05 2018-07-03 14.641 43,256 -8,757 0.01% 633,304
2018-06-29 2018-06-27 13.453 52,013 -1,751 0.01% 699,737
2018-06-28 2018-06-26 13.933 53,764 +4,378 0.01% 749,082
2018-06-22 2018-06-20 13.499 49,386 -4,378 0.01% 666,652
2018-06-19 2018-06-14 16.902 53,764 +8,756 0.01% 908,722
2018-06-15 2018-06-13 17.085 45,008 -4,903 0.01% 768,952
2018-04-18 2018-04-16 29.236 49,911 +10,508 0.01% 1,459,198
2018-04-12 2018-04-10 30.321 39,403 -4,379 0.01% 1,194,735
2018-04-11 2018-04-09 29.407 43,782 -8,756 0.01% 1,287,510
2018-04-04 2018-03-29 29.179 52,538 -8,756 0.01% 1,533,001
2018-03-29 2018-03-27 30.549 61,294 -8,757 0.01% 1,872,491
2018-03-28 2018-03-26 29.350 70,051 +8,757 0.01% 2,056,011
2018-03-27 2018-03-23 29.750 61,294 +4,378 0.01% 1,823,491
2018-03-26 2018-03-22 31.406 56,916 +5,254 0.01% 1,787,496
2018-03-23 2018-03-21 31.863 51,662 +14,010 0.01% 1,646,089
2018-03-16 2018-03-14 32.662 37,652 +8,756 0.01% 1,229,793
2018-03-15 2018-03-13 33.576 28,896 +13,135 0.00% 970,204
2018-03-14 2018-03-12 33.633 15,761 -21,891 0.00% 530,087
2018-03-13 2018-03-09 32.719 37,652 -8,757 0.01% 1,231,943
2018-03-12 2018-03-08 31.977 46,409 +8,757 0.01% 1,484,015
2018-03-09 2018-03-07 31.806 37,652 +11,558 0.01% 1,197,543
2018-03-08 2018-03-06 32.491 26,094 -41,330 0.00% 847,815
2018-03-06 2018-03-02 30.949 67,424 +3,503 0.01% 2,086,708
2018-03-05 2018-03-01 31.520 63,921 +21,891 0.01% 2,014,794
2018-03-02 2018-02-28 31.520 42,030 +13,134 0.01% 1,324,788
2018-03-01 2018-02-27 32.262 28,896 +8,756 0.00% 932,254
2018-02-28 2018-02-26 32.776 20,140 -26,269 0.00% 660,115
2018-02-27 2018-02-23 31.406 46,409 -8,756 0.01% 1,457,514
2018-02-26 2018-02-22 30.606 55,165 +8,756 0.01% 1,688,404
2018-02-23 2018-02-21 31.063 46,409 +4,379 0.01% 1,441,614
2018-02-22 2018-02-20 31.235 42,030 -8,757 0.01% 1,312,788
2018-02-21 2018-02-15 31.063 50,787 -4,378 0.01% 1,577,609
2018-02-20 2018-02-13 30.035 55,165 -876 0.01% 1,656,904
2018-02-14 2018-02-12 29.236 56,041 -43,781 0.01% 1,638,414
2018-02-13 2018-02-09 29.407 99,822 +875 0.02% 2,935,496
2018-02-12 2018-02-08 30.264 98,947 -17,512 0.01% 2,994,515
2018-02-09 2018-02-07 29.179 116,459 +8,756 0.02% 3,398,145
2018-02-08 2018-02-06 29.236 107,703 +4,378 0.02% 3,148,805
2018-02-07 2018-02-05 30.892 103,325 +4,378 0.02% 3,191,910
2018-02-06 2018-02-02 31.520 98,947 +3,503 0.01% 3,118,815
2018-02-05 2018-02-01 30.321 95,444 +30,647 0.01% 2,893,950
2018-02-02 2018-01-31 32.548 64,797 -21,891 0.01% 2,109,005
2018-02-01 2018-01-30 31.920 86,688 +13,135 0.01% 2,767,061
2018-01-31 2018-01-29 31.977 73,553 +52,538 0.01% 2,351,995
2018-01-30 2018-01-26 34.432 21,015 -4,904 0.00% 723,593
2018-01-29 2018-01-25 34.775 25,919 +4,378 0.00% 901,329
2018-01-26 2018-01-24 35.974 21,541 +4,729 0.00% 774,916
2018-01-25 2018-01-23 35.688 16,812 -4,378 0.00% 599,995
2018-01-24 2018-01-22 35.175 21,190 +350 0.00% 745,349
2018-01-23 2018-01-19 34.661 20,840 -4,378 0.00% 722,328
2018-01-22 2018-01-18 34.318 25,218 -4,378 0.00% 865,432
2018-01-19 2018-01-17 34.889 29,596 +5,078 0.00% 1,032,576
2018-01-18 2018-01-16 35.403 24,518 -8,756 0.00% 868,010
2018-01-12 2018-01-10 33.804 33,274 +4,378 0.01% 1,124,798
2018-01-11 2018-01-09 34.432 28,896 -13,134 0.00% 994,954
2018-01-10 2018-01-08 34.090 42,030 +4,378 0.01% 1,432,787
2018-01-09 2018-01-05 34.090 37,652 +8,756 0.01% 1,283,543
2018-01-08 2018-01-04 34.604 28,896 -4,378 0.00% 999,904
2018-01-05 2018-01-03 34.090 33,274 -8,756 0.01% 1,134,298
2018-01-04 2018-01-02 33.005 42,030 +4,378 0.01% 1,387,188
2018-01-03 2017-12-29 33.519 37,652 -4,378 0.01% 1,262,043
2017-12-29 2017-12-27 32.890 42,030 -876 0.01% 1,382,388
2017-12-28 2017-12-22 33.119 42,906 -8,756 0.01% 1,421,000
2017-12-27 2017-12-21 32.434 51,662 -42,031 0.01% 1,675,589
2017-12-22 2017-12-20 31.120 93,693 +28,896 0.01% 2,915,759
2017-12-21 2017-12-19 31.292 64,797 -4,378 0.01% 2,027,605
2017-12-20 2017-12-18 30.835 69,175 -4,378 0.01% 2,133,000
2017-12-19 2017-12-15 32.091 73,553 +26,269 0.01% 2,360,395
2017-12-18 2017-12-14 33.290 47,284 -3,503 0.01% 1,574,094
2017-12-15 2017-12-13 32.776 50,787 +4,378 0.01% 1,664,610
2017-12-14 2017-12-12 31.920 46,409 -350 0.01% 1,481,365
2017-12-13 2017-12-11 32.833 46,759 -10,332 0.01% 1,535,257
2017-12-12 2017-12-08 31.235 57,091 -5,254 0.01% 1,783,212
2017-12-11 2017-12-07 30.035 62,345 -1,051 0.01% 1,872,558
2017-12-07 2017-12-05 31.006 63,396 +10,508 0.01% 1,965,666
2017-12-06 2017-12-04 32.491 52,888 -14,010 0.01% 1,718,373
2017-12-05 2017-12-01 31.520 66,898 -4,028 0.01% 2,108,629
2017-12-04 2017-11-30 31.006 70,926 +9,632 0.01% 2,199,142
2017-12-01 2017-11-29 32.719 61,294 +8,756 0.01% 2,005,490
2017-11-30 2017-11-28 33.176 52,538 -4,203 0.01% 1,743,001
2017-11-29 2017-11-27 32.205 56,741 +25,393 0.01% 1,827,360
2017-11-28 2017-11-24 35.403 31,348 -8,756 0.00% 1,109,812
2017-11-27 2017-11-23 35.403 40,104 +22,591 0.01% 1,419,801
2017-11-24 2017-11-22 36.259 17,513 +13,135 0.00% 635,012
2017-11-23 2017-11-21 36.888 4,378 -8,756 0.00% 161,494
2017-11-22 2017-11-20 33.918 13,134 -18,214 0.00% 445,483
2017-11-21 2017-11-17 31.977 31,348 +8,757 0.00% 1,002,411
2017-11-20 2017-11-16 32.890 22,591 +700 0.00% 743,029
2017-11-16 2017-11-14 32.948 21,891 +8,757 0.00% 721,256
2017-11-15 2017-11-13 33.747 13,134 +1,751 0.00% 443,233
2017-11-14 2017-11-10 32.776 11,383 -20,490 0.00% 373,093
2017-11-13 2017-11-09 32.319 31,873 -14,536 0.00% 1,030,119
2017-11-10 2017-11-08 30.892 46,409 +17,513 0.01% 1,433,664
2017-11-09 2017-11-07 31.406 28,896 +8,756 0.00% 907,504
2017-11-07 2017-11-03 30.835 20,140 -9,632 0.00% 621,014
2017-11-03 2017-11-01 30.378 29,772 +8,757 0.00% 904,415
2017-11-01 2017-10-30 30.093 21,015 -10,158 0.00% 632,394
2017-10-31 2017-10-27 28.265 31,173 +8,757 0.00% 881,113
2017-10-30 2017-10-26 29.350 22,416 +9,632 0.00% 657,914
2017-10-25 2017-10-23 28.950 12,784 +1,401 0.00% 370,103
2017-10-23 2017-10-19 29.864 11,383 +5,254 0.00% 339,943
2017-10-11 2017-10-09 33.633 6,129 +875 0.00% 206,136
2017-06-23 2017-06-21 21.128 5,254 -875 0.00% 111,004
2017-06-06 2017-06-02 18.798 6,129 -3,503 0.00% 115,212
2017-03-24 2017-03-22 16.582 9,632 -8,756 0.00% 159,721
2017-03-17 2017-03-15 16.217 18,388 +8,756 0.00% 298,195
2017-03-10 2017-03-08 14.778 9,632 -876 0.00% 142,341
2017-03-02 2017-02-28 14.435 10,508 -1,751 0.00% 151,686
2017-02-27 2017-02-23 14.572 12,259 -2,627 0.00% 178,642
2017-02-23 2017-02-21 14.138 14,886 +2,627 0.00% 210,463
2017-02-10 2017-02-08 13.933 12,259 -1,751 0.00% 170,802
2017-02-06 2017-02-02 13.430 14,010 +1,751 0.00% 188,158
2017-01-05 2017-01-03 14.778 12,259 +2,627 0.00% 181,162
2016-06-06 2016-06-02 11.904 9,632 +281 0.00% 114,662
2016-05-12 2016-05-10 12.187 9,351 -850 0.00% 113,956
2016-05-10 2016-05-06 12.281 10,201 +850 0.00% 125,275
2016-05-09 2016-05-05 13.786 9,351 -1,701 0.00% 128,916
2016-05-06 2016-05-04 14.022 11,052 +1,701 0.00% 154,967
2016-04-29 2016-04-27 14.398 9,351 -8,501 0.00% 134,636
2016-04-28 2016-04-26 14.492 17,852 +6,800 0.00% 258,713
2016-04-25 2016-04-21 14.351 11,052 -8,501 0.00% 158,607
2016-04-21 2016-04-19 14.280 19,553 +8,501 0.00% 279,224
2016-04-19 2016-04-15 14.704 11,052 +1,701 0.00% 162,507
2016-04-13 2016-04-11 14.257 9,351 -8,501 0.00% 133,316
2016-04-12 2016-04-08 14.163 17,852 +8,501 0.00% 252,833
2016-01-07 2016-01-05 19.033 9,351 +3,400 0.00% 177,974
2016-01-05 2015-12-31 20.797 5,951 -850 0.00% 123,764
2015-11-10 2015-11-06 21.809 6,801 +850 0.00% 148,321
2015-11-06 2015-11-04 22.185 5,951 -850 0.00% 132,024
2015-10-29 2015-10-27 22.185 6,801 +850 0.00% 150,881
2015-10-14 2015-10-12 21.291 5,951 -9,351 0.00% 126,704
2015-10-13 2015-10-09 20.538 15,302 -1,360 0.00% 314,278
2015-10-12 2015-10-08 21.079 16,662 -6,291 0.00% 351,226
2015-10-07 2015-10-05 20.938 22,953 +8,501 0.00% 480,596
2015-10-05 2015-09-30 20.750 14,452 -8,501 0.00% 299,880
2015-10-02 2015-09-29 20.185 22,953 +8,501 0.00% 463,316
2015-09-25 2015-09-23 20.868 14,452 +4,251 0.00% 301,580
2015-09-24 2015-09-22 21.338 10,201 +4,250 0.00% 217,671
2015-09-18 2015-09-16 20.515 5,951 -17,002 0.00% 122,084
2015-09-16 2015-09-14 20.232 22,953 +8,501 0.00% 464,396
2015-09-15 2015-09-11 19.903 14,452 +8,501 0.00% 287,640
2015-09-09 2015-09-07 18.256 5,951 +850 0.00% 108,643
2015-08-17 2015-08-13 20.891 5,101 -2,550 0.00% 106,566
2015-08-03 2015-07-30 20.703 7,651 -850 0.00% 158,399
2015-07-30 2015-07-28 21.032 8,501 +850 0.00% 178,796
2015-07-17 2015-07-15 21.126 7,651 +850 0.00% 161,639
2015-06-04 2015-06-02 27.820 6,801 +2,550 0.00% 189,202
2015-06-01 2015-05-28 38.474 4,251 +742 0.00% 163,554
2015-05-18 2015-05-14 37.477 3,509 -702 0.00% 131,506
2015-05-15 2015-05-13 36.194 4,211 +702 0.00% 152,414
2015-05-06 2015-05-04 37.121 3,509 -702 0.00% 130,256
2015-05-04 2015-04-29 37.619 4,211 -7,017 0.00% 158,415
2015-04-29 2015-04-27 35.268 11,228 -3,509 0.00% 395,990
2015-04-28 2015-04-24 35.197 14,737 -702 0.00% 518,695
2015-04-27 2015-04-23 33.344 15,439 +1,404 0.00% 514,803
2015-04-14 2015-04-10 30.352 14,035 -4,913 0.00% 425,989
2015-04-13 2015-04-09 30.922 18,948 +4,913 0.00% 585,908
2015-04-10 2015-04-08 31.207 14,035 -7,018 0.00% 437,989
2015-04-02 2015-03-31 25.336 21,053 -2,807 0.00% 533,399
2015-01-22 2015-01-20 25.137 23,860 +2,807 0.01% 599,757
2015-01-19 2015-01-15 25.849 21,053 -2,105 0.00% 544,199
2015-01-09 2015-01-07 25.137 23,158 +2,105 0.01% 582,111
2014-12-12 2014-12-10 26.248 21,053 -2,807 0.00% 552,599
2014-11-26 2014-11-24 26.419 23,860 +2,807 0.01% 630,357
2014-11-18 2014-11-14 26.219 21,053 -2,807 0.00% 551,999
2014-11-03 2014-10-30 26.134 23,860 -2,105 0.01% 623,557
2014-10-24 2014-10-22 24.766 25,965 +2,807 0.01% 643,049
2014-10-09 2014-10-07 25.023 23,158 -1,264 0.01% 579,471
2014-10-08 2014-10-06 25.364 24,422 +1,264 0.01% 619,452
2014-10-03 2014-09-29 24.823 23,158 -702 0.01% 574,851
2014-09-30 2014-09-26 24.966 23,860 +702 0.01% 595,677
2014-08-26 2014-08-22 25.165 23,158 -702 0.01% 582,771
2014-08-25 2014-08-21 24.367 23,860 +2,105 0.01% 581,397
2014-08-15 2014-08-13 23.569 21,755 -1,403 0.00% 512,744
2014-08-14 2014-08-12 23.284 23,158 +1,403 0.01% 539,212
2014-07-23 2014-07-21 23.056 21,755 -1,403 0.00% 501,584
2014-07-22 2014-07-18 23.484 23,158 +1,403 0.01% 543,832
2014-07-17 2014-07-15 23.227 21,755 -702 0.00% 505,304
2014-07-16 2014-07-14 21.432 22,457 -1,403 0.01% 481,289
2014-07-15 2014-07-11 21.061 23,860 +702 0.01% 502,517
2014-07-14 2014-07-10 21.688 23,158 +1,403 0.01% 502,252
2014-06-23 2014-06-19 22.030 21,755 -842 0.00% 479,264
2014-06-03 2014-05-29 21.029 22,597 +897 0.01% 475,183
2014-05-19 2014-05-15 20.371 21,700 -700 0.00% 442,060
2014-05-13 2014-05-09 20.714 22,400 +700 0.01% 464,000
2014-04-16 2014-04-14 23.429 21,700 -700 0.00% 508,400
2014-04-11 2014-04-09 23.114 22,400 -1,400 0.01% 517,760
2014-04-03 2014-04-01 21.800 23,800 +1,400 0.01% 518,840
2014-03-14 2014-03-12 22.257 22,400 -7,000 0.01% 498,560
2014-03-05 2014-03-03 23.429 29,400 +7,000 0.01% 688,800
2014-02-21 2014-02-19 23.743 22,400 -700 0.01% 531,840
2014-02-13 2014-02-11 22.571 23,100 -700 0.01% 521,400
2014-02-12 2014-02-10 22.771 23,800 +700 0.01% 541,960
2014-01-23 2014-01-21 23.286 23,100 -700 0.01% 537,900
2014-01-22 2014-01-20 23.571 23,800 -1,400 0.01% 561,000
2014-01-21 2014-01-17 23.229 25,200 -7,000 0.01% 585,360
2014-01-14 2014-01-10 21.857 32,200 -5,880 0.01% 703,800
2014-01-10 2014-01-08 21.800 38,080 +700 0.01% 830,144
2014-01-09 2014-01-07 21.571 37,380 -2,800 0.01% 806,340
2014-01-07 2014-01-03 22.829 40,180 +1,400 0.01% 917,252
2014-01-06 2014-01-02 23.086 38,780 +1,400 0.01% 895,264
2014-01-03 2013-12-31 22.000 37,380 +1,680 0.01% 822,360
2013-12-30 2013-12-24 22.400 35,700 -980 0.01% 799,680
2013-12-27 2013-12-20 22.086 36,680 +980 0.01% 810,104
2013-12-23 2013-12-19 21.914 35,700 +1,400 0.01% 782,340
2013-12-19 2013-12-17 22.400 34,300 +1,400 0.01% 768,320
2013-12-17 2013-12-13 22.886 32,900 +700 0.01% 752,940
2013-12-13 2013-12-11 23.286 32,200 +8,400 0.01% 749,800
2013-12-11 2013-12-09 24.514 23,800 +1,120 0.01% 583,440
2013-12-10 2013-12-06 24.400 22,680 -2,100 0.01% 553,392
2013-12-09 2013-12-05 24.886 24,780 -1,400 0.01% 616,668
2013-12-06 2013-12-04 25.086 26,180 +2,380 0.01% 656,744
2013-12-05 2013-12-03 24.257 23,800 -1,260 0.01% 577,320
2013-11-25 2013-11-21 25.086 25,060 -980 0.01% 628,648
2013-11-20 2013-11-18 24.743 26,040 +2,800 0.01% 644,304
2013-11-12 2013-11-08 23.257 23,240 +700 0.01% 540,496
2013-10-31 2013-10-29 23.543 22,540 -700 0.01% 530,656
2013-10-28 2013-10-24 23.657 23,240 -2,240 0.01% 549,792
2013-10-25 2013-10-23 24.143 25,480 -4,200 0.01% 615,160
2013-10-23 2013-10-21 25.943 29,680 +2,100 0.01% 769,984
2013-10-21 2013-10-17 24.571 27,580 -420 0.01% 677,680
2013-10-18 2013-10-16 23.857 28,000 -2,100 0.01% 668,000
2013-10-16 2013-10-11 24.686 30,100 +700 0.01% 743,040
2013-10-15 2013-10-10 24.657 29,400 +700 0.01% 724,920
2013-10-11 2013-10-09 24.800 28,700 +1,680 0.01% 711,760
2013-10-09 2013-10-07 24.543 27,020 +1,120 0.01% 663,148
2013-10-03 2013-09-30 22.914 25,900 -700 0.01% 593,480
2013-09-26 2013-09-24 22.343 26,600 -700 0.01% 594,320
2013-09-24 2013-09-19 21.229 27,300 +1,400 0.01% 579,540
2013-09-13 2013-09-11 21.143 25,900 +1,400 0.01% 547,600
2013-09-11 2013-09-09 21.600 24,500 -2,800 0.01% 529,200
2013-09-09 2013-09-05 21.686 27,300 +700 0.01% 592,020
2013-09-06 2013-09-04 21.629 26,600 -700 0.01% 575,320
2013-09-05 2013-09-03 21.743 27,300 +3,500 0.01% 593,580
2013-08-23 2013-08-21 21.143 23,800 -1,400 0.01% 503,200
2013-08-22 2013-08-20 20.800 25,200 +1,400 0.01% 524,160
2013-08-13 2013-08-09 20.429 23,800 -10,780 0.01% 486,200
2013-08-12 2013-08-08 19.543 34,580 -1,820 0.01% 675,792
2013-08-09 2013-08-07 19.429 36,400 +7,000 0.01% 707,200
2013-08-08 2013-08-06 20.114 29,400 -2,800 0.01% 591,360
2013-08-06 2013-08-02 19.343 32,200 +2,100 0.01% 622,840
2013-07-30 2013-07-26 19.629 30,100 -3,920 0.01% 590,820
2013-07-26 2013-07-24 19.171 34,020 +3,920 0.01% 652,212
2013-07-25 2013-07-23 19.771 30,100 -17,360 0.01% 595,120
2013-07-16 2013-07-12 16.543 47,460 -3,500 0.01% 785,124
2013-07-15 2013-07-11 16.743 50,960 +3,500 0.01% 853,216
2013-07-12 2013-07-10 16.686 47,460 -3,500 0.01% 791,904
2013-07-04 2013-07-02 17.971 50,960 +14,000 0.01% 915,824
2013-06-21 2013-06-19 17.457 36,960 +7,000 0.01% 645,216
2013-05-16 2013-05-14 19.114 29,960 +1,120 0.01% 572,664
2013-05-06 2013-05-02 19.371 28,840 -1,120 0.01% 558,672
2013-04-19 2013-04-17 16.029 29,960 -2,800 0.01% 480,216
2013-04-17 2013-04-15 16.314 32,760 +2,800 0.01% 534,456
2013-04-03 2013-03-28 19.143 29,960 +140 0.01% 573,520
2013-04-02 2013-03-27 19.943 29,820 -700 0.01% 594,696
2013-03-26 2013-03-22 19.943 30,520 +1,120 0.01% 608,656
2013-03-22 2013-03-20 20.629 29,400 +1,400 0.01% 606,480
2013-03-18 2013-03-14 21.143 28,000 -2,100 0.01% 592,000
2013-03-13 2013-03-11 19.829 30,100 -4,200 0.01% 596,840
2013-03-12 2013-03-08 19.657 34,300 +2,100 0.01% 674,240
2013-03-11 2013-03-07 19.800 32,200 +7,000 0.01% 637,560
2013-03-08 2013-03-06 20.200 25,200 -7,280 0.01% 509,040
2013-03-07 2013-03-05 18.543 32,480 -1,400 0.01% 602,272
2013-03-05 2013-03-01 18.229 33,880 +1,400 0.01% 617,584
2013-02-25 2013-02-21 19.571 32,480 +7,280 0.01% 635,680
2013-02-22 2013-02-20 19.943 25,200 -7,000 0.01% 502,560
2013-02-21 2013-02-19 19.114 32,200 -3,500 0.01% 615,480
2013-02-18 2013-02-14 20.086 35,700 -7,000 0.01% 717,060
2013-02-15 2013-02-08 19.914 42,700 +3,500 0.01% 850,340
2013-02-14 2013-02-07 19.943 39,200 +7,000 0.01% 781,760
2013-02-06 2013-02-04 20.314 32,200 +4,200 0.01% 654,120
2013-01-24 2013-01-22 21.829 28,000 +7,000 0.01% 611,200
2013-01-17 2013-01-15 21.857 21,000 -7,000 0.00% 459,000
2013-01-16 2013-01-14 21.714 28,000 -8,400 0.01% 608,000
2013-01-15 2013-01-11 21.000 36,400 +4,200 0.01% 764,400
2013-01-11 2013-01-09 21.600 32,200 -14,000 0.01% 695,520
2013-01-08 2013-01-04 19.600 46,200 +7,000 0.01% 905,520
2013-01-07 2013-01-03 19.886 39,200 -9,100 0.01% 779,520
2013-01-04 2013-01-02 19.914 48,300 +9,100 0.01% 961,860
2012-12-27 2012-12-20 18.400 39,200 -7,000 0.01% 721,280
2012-12-19 2012-12-17 17.971 46,200 +7,000 0.01% 830,280
2012-12-10 2012-12-06 17.200 39,200 -1,400 0.01% 674,240
2012-12-04 2012-11-30 16.714 40,600 -1,400 0.01% 678,600
2012-11-16 2012-11-14 16.429 42,000 +1,400 0.01% 690,000
2012-11-15 2012-11-13 16.314 40,600 +1,400 0.01% 662,360
2012-11-05 2012-11-01 16.229 39,200 -12,600 0.01% 636,160
2012-10-30 2012-10-26 15.229 51,800 -3,500 0.01% 788,840
2012-10-29 2012-10-25 15.600 55,300 +9,100 0.01% 862,680
2012-10-22 2012-10-18 16.171 46,200 +7,000 0.01% 747,120
2012-10-19 2012-10-17 15.743 39,200 -7,000 0.01% 617,120
2012-10-18 2012-10-16 15.629 46,200 -1,400 0.01% 722,040
2012-10-17 2012-10-15 15.086 47,600 +8,400 0.01% 718,080
2012-10-15 2012-10-11 18.714 39,200 +4,200 0.01% 733,600
2012-10-09 2012-10-05 19.143 35,000 +14,000 0.01% 670,000
2012-09-24 2012-09-20 15.857 21,000 -1,400 0.00% 333,000
2012-09-19 2012-09-17 15.657 22,400 +1,400 0.01% 350,720
2012-09-14 2012-09-12 15.086 21,000 -14,000 0.00% 316,800
2012-09-12 2012-09-10 14.886 35,000 +7,000 0.01% 521,000
2012-09-11 2012-09-07 14.000 28,000 -2,800 0.01% 392,000
2012-09-10 2012-09-06 13.257 30,800 +3,500 0.01% 408,320
2012-09-07 2012-09-05 13.571 27,300 +2,800 0.01% 370,500
2012-09-03 2012-08-30 14.800 24,500 +3,500 0.01% 362,600
2012-08-28 2012-08-24 17.029 21,000 -1,400 0.00% 357,600
2012-08-14 2012-08-10 16.743 22,400 -3,500 0.01% 375,040
2012-08-10 2012-08-08 16.400 25,900 -2,800 0.01% 424,760
2012-08-09 2012-08-07 16.200 28,700 -4,200 0.01% 464,940
2012-08-06 2012-08-02 14.543 32,900 +2,800 0.01% 478,460
2012-08-03 2012-08-01 14.886 30,100 +5,600 0.01% 448,060
2012-08-02 2012-07-31 14.771 24,500 -7,000 0.01% 361,900
2012-07-31 2012-07-27 14.714 31,500 +3,500 0.01% 463,500
2012-07-30 2012-07-26 14.657 28,000 +7,000 0.01% 410,400
2012-07-26 2012-07-24 14.600 21,000 -7,000 0.00% 306,600
2012-07-25 2012-07-23 15.229 28,000 -5,600 0.01% 426,400
2012-07-20 2012-07-18 14.314 33,600 -5,600 0.01% 480,960
2012-07-18 2012-07-16 14.943 39,200 +2,100 0.01% 585,760
2012-07-17 2012-07-13 17.857 37,100 -2,100 0.01% 662,500
2012-07-16 2012-07-12 17.600 39,200 +140 0.01% 689,920
2012-07-13 2012-07-11 17.857 39,060 +2,100 0.01% 697,500
2012-07-04 2012-06-29 21.343 36,960 -7,000 0.01% 788,832
2012-07-03 2012-06-28 21.057 43,960 +7,000 0.01% 925,672
2012-06-19 2012-06-15 21.486 36,960 +7,000 0.01% 794,112
2012-06-15 2012-06-13 21.857 29,960 -14,000 0.01% 654,840
2012-06-14 2012-06-12 20.943 43,960 +14,000 0.01% 920,648
2012-06-13 2012-06-11 21.571 29,960 -15,400 0.01% 646,280
2012-06-12 2012-06-08 20.343 45,360 +1,400 0.01% 922,752
2012-06-11 2012-06-07 20.429 43,960 -1,400 0.01% 898,040
2012-06-07 2012-06-05 20.286 45,360 -700 0.01% 920,160
2012-06-06 2012-06-04 20.371 46,060 +7,700 0.01% 938,308
2012-06-05 2012-06-01 21.829 38,360 +7,000 0.01% 837,344
2012-05-31 2012-05-29 22.000 31,360 -700 0.01% 689,920
2012-05-30 2012-05-28 21.842 32,060 +700 0.01% 700,240
2012-05-29 2012-05-25 21.696 31,360 +511 0.01% 680,397
2012-05-28 2012-05-24 21.813 30,849 -9,640 0.01% 672,894
2012-05-24 2012-05-22 22.655 40,489 +2,754 0.01% 917,270
2012-05-08 2012-05-04 26.750 37,735 -6,886 0.01% 1,009,414
2012-05-07 2012-05-03 26.953 44,621 +1,377 0.01% 1,202,688
2012-05-04 2012-05-02 27.621 43,244 -2,066 0.01% 1,194,461
2012-05-02 2012-04-27 26.982 45,310 +689 0.01% 1,222,574
2012-04-30 2012-04-26 27.999 44,621 +8,952 0.01% 1,249,344
2012-04-26 2012-04-24 27.912 35,669 +6,886 0.01% 995,588
2012-04-25 2012-04-23 28.144 28,783 -689 0.01% 810,075
2012-04-24 2012-04-20 28.348 29,472 -8,263 0.01% 835,459
2012-04-23 2012-04-19 27.563 37,735 +1,377 0.01% 1,040,102
2012-04-20 2012-04-18 27.389 36,358 +1,377 0.01% 995,812
2012-04-18 2012-04-16 28.144 34,981 +6,886 0.01% 984,513
2012-04-10 2012-04-03 29.553 28,095 +2,755 0.01% 830,288
2012-04-02 2012-03-29 29.335 25,340 -3,443 0.01% 743,350
2012-03-29 2012-03-27 28.928 28,783 +3,443 0.01% 832,647
2012-03-14 2012-03-12 33.111 25,340 -6,886 0.01% 839,029
2012-03-13 2012-03-09 32.748 32,226 +6,886 0.01% 1,055,331
2012-03-12 2012-03-08 32.457 25,340 -6,886 0.01% 822,469
2012-03-08 2012-03-06 32.240 32,226 +688 0.01% 1,038,951
2012-03-02 2012-02-29 33.692 31,538 -6,886 0.01% 1,062,570
2012-03-01 2012-02-28 33.619 38,424 +6,886 0.01% 1,291,782
2012-02-27 2012-02-23 34.127 31,538 +6,886 0.01% 1,076,310
2012-02-23 2012-02-21 33.183 24,652 -1,790 0.01% 818,039
2012-02-22 2012-02-20 32.893 26,442 -1,240 0.01% 869,757
2012-02-21 2012-02-17 33.619 27,682 -1,377 0.01% 930,645
2012-02-20 2012-02-16 33.837 29,059 +3,719 0.01% 983,269
2012-02-17 2012-02-15 33.474 25,340 -10,329 0.01% 848,229
2012-02-15 2012-02-13 32.094 35,669 +2,066 0.01% 1,144,771
2012-02-13 2012-02-09 32.893 33,603 +1,377 0.01% 1,105,304
2012-02-10 2012-02-08 32.748 32,226 -4,132 0.01% 1,055,331
2012-02-09 2012-02-07 31.659 36,358 +6,886 0.01% 1,151,044
2012-02-08 2012-02-06 31.804 29,472 -3,443 0.01% 937,323
2012-02-06 2012-02-02 32.312 32,915 -688 0.01% 1,063,554
2012-02-03 2012-02-01 30.642 33,603 +1,377 0.01% 1,029,665
2012-01-30 2012-01-26 31.005 32,226 +6,886 0.01% 999,171
2012-01-27 2012-01-20 32.748 25,340 -2,755 0.01% 829,829
2012-01-26 2012-01-19 32.022 28,095 +7,575 0.01% 899,649
2012-01-19 2012-01-17 35.943 20,520 -6,886 0.00% 737,544
2012-01-16 2012-01-12 35.507 27,406 +6,886 0.01% 973,106
2012-01-04 2011-12-30 35.362 20,520 -6,886 0.00% 725,624
2012-01-03 2011-12-29 35.071 27,406 +6,886 0.01% 961,166
2011-12-23 2011-12-21 35.434 20,520 -15,149 0.00% 727,114
2011-12-22 2011-12-20 34.345 35,669 +6,886 0.01% 1,225,061
2011-12-16 2011-12-14 34.127 28,783 -6,886 0.01% 982,289
2011-12-15 2011-12-13 34.127 35,669 +6,886 0.01% 1,217,291
2011-12-13 2011-12-09 33.910 28,783 +8,263 0.01% 976,020
2011-12-09 2011-12-07 35.071 20,520 -22,035 0.00% 719,664
2011-12-07 2011-12-05 34.418 42,555 +15,149 0.01% 1,464,652
2011-12-06 2011-12-02 34.273 27,406 +6,886 0.01% 939,276
2011-12-05 2011-12-01 35.144 20,520 -22,035 0.00% 721,154
2011-12-02 2011-11-30 32.966 42,555 +13,772 0.01% 1,402,852
2011-12-01 2011-11-29 33.837 28,783 -13,772 0.01% 973,930
2011-11-30 2011-11-28 33.547 42,555 +6,886 0.01% 1,427,572
2011-11-25 2011-11-23 33.111 35,669 +8,263 0.01% 1,181,031
2011-11-23 2011-11-21 33.764 27,406 +6,886 0.01% 925,346
2011-11-21 2011-11-17 34.345 20,520 -12,395 0.00% 704,765
2011-11-18 2011-11-16 32.675 32,915 +4,132 0.01% 1,075,504
2011-11-16 2011-11-14 33.692 28,783 -13,772 0.01% 969,750
2011-11-15 2011-11-11 32.022 42,555 +13,772 0.01% 1,362,683
2011-11-09 2011-11-07 33.401 28,783 -6,886 0.01% 961,390
2011-11-07 2011-11-03 32.094 35,669 +6,886 0.01% 1,144,771
2011-11-01 2011-10-28 32.457 28,783 -689 0.01% 934,220
2011-10-31 2011-10-27 32.312 29,472 -6,886 0.01% 952,303
2011-10-28 2011-10-26 30.569 36,358 +7,575 0.01% 1,111,444
2011-10-19 2011-10-17 32.385 28,783 -7,575 0.01% 932,130
2011-10-18 2011-10-14 30.424 36,358 +4,132 0.01% 1,106,164
2011-10-17 2011-10-13 31.949 32,226 -17,215 0.01% 1,029,591
2011-10-14 2011-10-12 30.787 49,441 +6,886 0.01% 1,522,154
2011-10-13 2011-10-11 30.787 42,555 +10,329 0.01% 1,310,153
2011-10-11 2011-10-07 31.513 32,226 -3,443 0.01% 1,015,551
2011-10-10 2011-10-06 29.989 35,669 +3,443 0.01% 1,069,662
2011-10-06 2011-10-03 30.787 32,226 -3,443 0.01% 992,151
2011-10-04 2011-09-30 32.530 35,669 +7,161 0.01% 1,160,311
2011-10-03 2011-09-28 33.038 28,508 -275 0.01% 941,854
2011-09-30 2011-09-27 31.513 28,783 -13,772 0.01% 907,050
2011-09-28 2011-09-26 29.117 42,555 +6,886 0.01% 1,239,083
2011-09-27 2011-09-23 30.497 35,669 -6,886 0.01% 1,087,792
2011-09-26 2011-09-22 29.553 42,555 +13,772 0.01% 1,257,623
2011-09-22 2011-09-20 30.787 28,783 -3,443 0.01% 886,150
2011-09-21 2011-09-19 29.016 32,226 +11,017 0.01% 935,056
2011-09-20 2011-09-16 30.860 21,209 -8,263 0.00% 654,508
2011-09-05 2011-09-01 32.748 29,472 -3,443 0.01% 965,143
2011-08-30 2011-08-26 28.870 32,915 -4,131 0.01% 950,267
2011-08-17 2011-08-15 26.663 37,046 +2,754 0.01% 987,756
2011-08-15 2011-08-11 26.489 34,292 +689 0.01% 908,350
2011-08-12 2011-08-10 30.715 33,603 -689 0.01% 1,032,105
2011-08-11 2011-08-09 29.262 34,292 -689 0.01% 1,003,468
2011-08-10 2011-08-08 30.642 34,981 -688 0.01% 1,071,890
2011-08-09 2011-08-05 31.078 35,669 +3,443 0.01% 1,108,512
2011-08-08 2011-08-04 33.329 32,226 -1,377 0.01% 1,074,050
2011-08-05 2011-08-03 33.692 33,603 +3,442 0.01% 1,132,144
2011-08-04 2011-08-02 34.781 30,161 -2,754 0.01% 1,049,027
2011-08-02 2011-07-29 35.362 32,915 +2,754 0.01% 1,163,934
2011-08-01 2011-07-28 35.652 30,161 +1,378 0.01% 1,075,308
2011-07-27 2011-07-25 35.870 28,783 -4,820 0.01% 1,032,449
2011-07-26 2011-07-22 36.306 33,603 +4,131 0.01% 1,219,983
2011-07-25 2011-07-21 36.451 29,472 -2,066 0.01% 1,074,283
2011-07-22 2011-07-20 37.177 31,538 -10,329 0.01% 1,172,491
2011-07-21 2011-07-19 36.959 41,867 +1,378 0.01% 1,547,374
2011-07-20 2011-07-18 38.266 40,489 -3,443 0.01% 1,549,363
2011-07-19 2011-07-15 38.411 43,932 +10,329 0.01% 1,687,494
2011-07-18 2011-07-14 38.847 33,603 +3,442 0.01% 1,305,381
2011-07-15 2011-07-13 39.210 30,161 -3,442 0.01% 1,182,620
2011-07-14 2011-07-12 38.775 33,603 +6,885 0.01% 1,302,941
2011-07-13 2011-07-11 40.227 26,718 +3,443 0.01% 1,074,779
2011-07-11 2011-07-07 41.752 23,275 -10,328 0.01% 971,769
2011-07-08 2011-07-06 40.517 33,603 +6,885 0.01% 1,361,501
2011-07-07 2011-07-05 40.808 26,718 +5,372 0.01% 1,090,300
2011-07-06 2011-07-04 41.679 21,346 +3,443 0.01% 889,680
2011-07-05 2011-06-30 40.953 17,903 -10,329 0.00% 733,180
2011-07-04 2011-06-29 40.082 28,232 -5,509 0.01% 1,131,583
2011-06-30 2011-06-28 40.009 33,741 -6,886 0.01% 1,349,942
2011-06-29 2011-06-27 39.428 40,627 -6,886 0.01% 1,601,844
2011-06-28 2011-06-24 39.283 47,513 +6,886 0.01% 1,866,445
2011-06-27 2011-06-23 39.791 40,627 +10,329 0.01% 1,616,594
2011-06-17 2011-06-15 40.590 30,298 +3,443 0.01% 1,229,791
2011-06-16 2011-06-14 40.227 26,855 -6,198 0.01% 1,080,290
2011-06-14 2011-06-10 39.428 33,053 -688 0.01% 1,303,216
2011-06-13 2011-06-09 39.864 33,741 +3,443 0.01% 1,345,042
2011-06-09 2011-06-07 40.227 30,298 +3,443 0.01% 1,218,791
2011-06-02 2011-05-31 40.227 26,855 -6,886 0.01% 1,080,290
2011-05-30 2011-05-26 38.557 33,741 -6,886 0.01% 1,300,942
2011-05-27 2011-05-25 38.411 40,627 +6,886 0.01% 1,560,544
2011-05-25 2011-05-23 38.121 33,741 +1,377 0.01% 1,286,242
2011-05-24 2011-05-20 39.936 32,364 +6,197 0.01% 1,292,500
2011-05-20 2011-05-18 38.847 26,167 -6,886 0.01% 1,016,514
2011-05-19 2011-05-17 38.339 33,053 -6,886 0.01% 1,267,215
2011-05-18 2011-05-16 37.831 39,939 +1,378 0.01% 1,510,917
2011-05-13 2011-05-11 38.920 38,561 -13,772 0.01% 1,500,786
2011-05-12 2011-05-09 39.501 52,333 +6,886 0.01% 2,067,189
2011-05-11 2011-05-06 39.428 45,447 -6,886 0.01% 1,791,887
2011-05-09 2011-05-05 39.065 52,333 +688 0.01% 2,044,389
2011-05-06 2011-05-04 38.920 51,645 +2,066 0.01% 2,010,012
2011-05-05 2011-05-03 39.428 49,579 +8,952 0.01% 1,954,804
2011-05-04 2011-04-29 40.590 40,627 +2,066 0.01% 1,649,044
2011-04-29 2011-04-27 41.534 38,561 +3,443 0.01% 1,601,585
2011-04-28 2011-04-26 42.405 35,118 +13,772 0.01% 1,489,183
2011-04-21 2011-04-19 40.590 21,346 +1,377 0.01% 866,431
2011-04-20 2011-04-18 40.808 19,969 +17,215 0.01% 814,889
2011-04-19 2011-04-15 41.316 2,754 -6,886 0.00% 113,784
2011-04-15 2011-04-13 60.841 9,640 -689 0.00% 586,507
2011-04-14 2011-04-12 58.904 10,329 +2,379 0.00% 608,418
2011-04-13 2011-04-11 59.872 7,950 +5,679 0.00% 475,986
2011-04-04 2011-03-31 63.747 2,271 -2,840 0.00% 144,768
2011-03-30 2011-03-28 62.162 5,111 +2,840 0.00% 317,708
2011-03-28 2011-03-24 62.250 2,271 -5,679 0.00% 141,369
2011-03-24 2011-03-22 61.281 7,950 +5,679 0.00% 487,185
2011-03-22 2011-03-18 63.306 2,271 -5,679 0.00% 143,769
2011-03-21 2011-03-17 63.218 7,950 +5,679 0.00% 502,585
2011-03-17 2011-03-15 59.872 2,271 -568 0.00% 135,970
2011-03-15 2011-03-11 59.696 2,839 -5,679 0.00% 169,478
2011-03-14 2011-03-10 60.489 8,518 +5,679 0.00% 515,243
2011-03-11 2011-03-09 61.898 2,839 +568 0.00% 175,727
2011-03-10 2011-03-08 62.690 2,271 -5,679 0.00% 142,369
2011-03-08 2011-03-04 62.074 7,950 +5,679 0.00% 493,485
2011-03-07 2011-03-03 62.954 2,271 -9,086 0.00% 142,969
2011-03-04 2011-03-02 61.017 11,357 +9,086 0.00% 692,970
2011-02-23 2011-02-21 61.193 2,271 -852 0.00% 138,970
2011-02-21 2011-02-17 59.872 3,123 -1,647 0.00% 186,982
2011-02-18 2011-02-16 57.495 4,770 +284 0.00% 274,252
2011-02-17 2011-02-15 55.822 4,486 -2,840 0.00% 250,418
2011-02-14 2011-02-10 53.357 7,326 +2,840 0.00% 390,893
2011-02-01 2011-01-28 52.917 4,486 -2,840 0.00% 237,384
2011-01-31 2011-01-27 51.684 7,326 +2,840 0.00% 378,637
2011-01-24 2011-01-20 52.741 4,486 -1,136 0.00% 236,594
2011-01-20 2011-01-18 53.885 5,622 +1,136 0.00% 302,942
2010-12-14 2010-12-10 54.237 4,486 -284 0.00% 243,309
2010-11-25 2010-11-23 51.948 4,770 -1,136 0.00% 247,793
2010-11-24 2010-11-22 53.445 5,906 -1,136 0.00% 315,646
2010-11-17 2010-11-15 50.980 7,042 -3,407 0.00% 358,998
2010-11-16 2010-11-12 50.275 10,449 -1,704 0.00% 525,326
2010-11-11 2010-11-09 52.741 12,153 +568 0.00% 640,956
2010-11-09 2010-11-05 54.061 11,585 +6,247 0.00% 626,300
2010-11-08 2010-11-04 54.766 5,338 -2,839 0.00% 292,339
2010-11-05 2010-11-03 53.797 8,177 -2,840 0.00% 439,899
2010-11-03 2010-11-01 52.212 11,017 -2,839 0.00% 575,223
2010-11-02 2010-10-29 50.715 13,856 +1,136 0.00% 702,713
2010-11-01 2010-10-28 52.917 12,720 +3,634 0.00% 673,100
2010-10-28 2010-10-26 57.671 9,086 -852 0.00% 524,001
2010-10-27 2010-10-25 57.407 9,938 -11,357 0.00% 570,512
2010-10-26 2010-10-22 57.495 21,295 +17,036 0.01% 1,224,359
2010-10-25 2010-10-21 58.023 4,259 -9,654 0.00% 247,122
2010-10-22 2010-10-20 55.822 13,913 +7,382 0.00% 776,655
2010-10-20 2010-10-18 54.854 6,531 -8,518 0.00% 358,249
2010-10-19 2010-10-15 54.590 15,049 +4,543 0.01% 821,518
2010-10-18 2010-10-14 55.470 10,506 -5,678 0.00% 582,768
2010-10-15 2010-10-13 55.206 16,184 +11,357 0.01% 893,452
2010-10-14 2010-10-12 55.998 4,827 -5,679 0.00% 270,304
2010-10-13 2010-10-11 55.470 10,506 -11,357 0.00% 582,768
2010-10-12 2010-10-08 55.646 21,863 +5,679 0.01% 1,216,591
2010-10-11 2010-10-07 55.822 16,184 +10,221 0.01% 903,427
2010-10-08 2010-10-06 55.382 5,963 -1,135 0.00% 330,243
2010-10-07 2010-10-05 54.237 7,098 +567 0.00% 384,977
2010-10-06 2010-10-04 53.357 6,531 +1,136 0.00% 348,474
2010-09-28 2010-09-24 55.910 5,395 +568 0.00% 301,636
2010-09-27 2010-09-22 57.495 4,827 -454 0.00% 277,529
2010-09-24 2010-09-21 56.439 5,281 -7,780 0.00% 298,052
2010-09-21 2010-09-17 54.942 13,061 -6,247 0.00% 717,594
2010-09-20 2010-09-16 53.445 19,308 +6,247 0.01% 1,031,915
2010-09-17 2010-09-15 55.118 13,061 +5,679 0.00% 719,894
2010-09-16 2010-09-14 55.294 7,382 -852 0.00% 408,180
2010-09-14 2010-09-10 53.357 8,234 -1,704 0.00% 439,341
2010-09-13 2010-09-09 53.269 9,938 -5,679 0.00% 529,386
2010-09-10 2010-09-08 51.948 15,617 -5,678 0.01% 811,274
2010-09-09 2010-09-07 51.420 21,295 +5,678 0.01% 1,094,985
2010-09-08 2010-09-06 52.653 15,617 -9,086 0.01% 822,274
2010-09-07 2010-09-03 52.388 24,703 +12,550 0.01% 1,294,150
2010-09-06 2010-09-02 51.420 12,153 +2,215 0.00% 624,905
2010-09-02 2010-08-31 50.892 9,938 -1,022 0.00% 505,760
2010-09-01 2010-08-30 50.187 10,960 -5,679 0.00% 550,051
2010-08-31 2010-08-27 48.778 16,639 +5,679 0.01% 811,624
2010-08-30 2010-08-26 48.690 10,960 -17,718 0.00% 533,646
2010-08-27 2010-08-25 46.489 28,678 +7,837 0.01% 1,333,216
2010-08-25 2010-08-23 47.370 20,841 -568 0.01% 987,231
2010-08-24 2010-08-20 47.194 21,409 -5,111 0.01% 1,010,367
2010-08-20 2010-08-18 46.313 26,520 +5,679 0.01% 1,228,223
2010-08-17 2010-08-13 44.552 20,841 -3,975 0.01% 928,511
2010-08-16 2010-08-12 43.143 24,816 +3,975 0.01% 1,070,646
2010-08-10 2010-08-06 48.074 20,841 -7,382 0.01% 1,001,911
2010-08-09 2010-08-05 46.929 28,223 -3,521 0.01% 1,324,489
2010-08-06 2010-08-04 44.992 31,744 +5,111 0.01% 1,428,237
2010-08-05 2010-08-03 45.168 26,633 -5,679 0.01% 1,202,971
2010-08-04 2010-08-02 45.256 32,312 +4,089 0.01% 1,462,328
2010-08-03 2010-07-30 43.760 28,223 -1,136 0.01% 1,235,030
2010-08-02 2010-07-29 44.200 29,359 +1,136 0.01% 1,297,666
2010-07-28 2010-07-26 43.936 28,223 -1,136 0.01% 1,240,000
2010-07-27 2010-07-23 43.496 29,359 -2,158 0.01% 1,276,986
2010-07-26 2010-07-22 42.879 31,517 -2,442 0.01% 1,351,424
2010-07-23 2010-07-21 42.263 33,959 +454 0.01% 1,435,205
2010-07-22 2010-07-20 41.911 33,505 -9,199 0.01% 1,404,218
2010-07-21 2010-07-19 40.238 42,704 -3,975 0.01% 1,718,314
2010-07-20 2010-07-16 39.886 46,679 +14,424 0.02% 1,861,820
2010-07-16 2010-07-14 42.615 32,255 -8,007 0.01% 1,374,549
2010-07-15 2010-07-13 41.030 40,262 +6,814 0.01% 1,651,958
2010-07-14 2010-07-12 40.854 33,448 +795 0.01% 1,366,488
2010-07-13 2010-07-09 41.558 32,653 +2,840 0.01% 1,357,010
2010-07-12 2010-07-08 42.175 29,813 -1,250 0.01% 1,257,358
2010-07-09 2010-07-07 41.735 31,063 +1,136 0.01% 1,296,402
2010-07-08 2010-07-06 42.615 29,927 -3,407 0.01% 1,275,341
2010-07-07 2010-07-05 40.502 33,334 -909 0.01% 1,350,091
2010-07-06 2010-07-02 41.999 34,243 -2,839 0.01% 1,438,163
2010-07-05 2010-06-30 42.175 37,082 +11,130 0.01% 1,563,927
2010-07-02 2010-06-29 43.936 25,952 +568 0.01% 1,140,221
2010-06-30 2010-06-28 45.345 25,384 +568 0.01% 1,151,026
2010-06-29 2010-06-25 45.521 24,816 +1,136 0.01% 1,129,640
2010-06-28 2010-06-24 47.017 23,680 +2,044 0.01% 1,113,373
2010-06-23 2010-06-21 49.483 21,636 +4,713 0.01% 1,070,610
2010-06-22 2010-06-18 47.722 16,923 -795 0.01% 807,597
2010-06-21 2010-06-17 46.929 17,718 -5,111 0.01% 831,495
2010-06-18 2010-06-15 45.256 22,829 +2,840 0.01% 1,033,161
2010-06-17 2010-06-14 45.697 19,989 -3,407 0.01% 913,432
2010-06-15 2010-06-11 44.552 23,396 +1,703 0.01% 1,042,341
2010-06-14 2010-06-10 44.200 21,693 +1,704 0.01% 958,829
2010-06-11 2010-06-09 44.904 19,989 -5,111 0.01% 897,592
2010-06-10 2010-06-08 43.496 25,100 +568 0.01% 1,091,738
2010-06-09 2010-06-07 43.407 24,532 +1,703 0.01% 1,064,873
2010-06-08 2010-06-04 45.433 22,829 +8,746 0.01% 1,037,181
2010-06-07 2010-06-03 46.665 14,083 +3,066 0.01% 657,187
2010-06-04 2010-06-02 46.929 11,017 -1,136 0.01% 517,021
2010-06-01 2010-05-28 45.433 12,153 -567 0.01% 552,142
2010-05-31 2010-05-27 42.879 12,720 +567 0.01% 545,424
2010-05-28 2010-05-26 42.967 12,153 -1,703 0.01% 522,181
2010-05-25 2010-05-20 43.760 13,856 +1,136 0.01% 606,334
2010-05-24 2010-05-19 44.376 12,720 +567 0.01% 564,463
2010-05-20 2010-05-18 47.017 12,153 -2,839 0.01% 571,403
2010-05-19 2010-05-17 45.521 14,992 +3,975 0.01% 682,445
2010-05-17 2010-05-13 49.395 11,017 -1,703 0.01% 544,182
2010-05-13 2010-05-11 46.753 12,720 +1,703 0.01% 594,702
2010-05-11 2010-05-07 47.898 11,017 -568 0.01% 527,691
2010-05-07 2010-05-05 49.747 11,585 -340 0.01% 576,318
2010-05-06 2010-05-04 51.244 11,925 -1,704 0.01% 611,082
2010-05-05 2010-05-03 49.923 13,629 +1,136 0.01% 680,401
2010-05-04 2010-04-30 49.835 12,493 +795 0.01% 622,588
2010-05-03 2010-04-29 118.719 11,698 +3,180 0.01% 1,388,773
2010-04-30 2010-04-28 123.244 8,518 +2,432 0.00% 1,049,792
2010-04-29 2010-04-27 124.176 6,086 +150 0.00% 755,733
2010-04-28 2010-04-26 126.172 5,936 -1,202 0.00% 748,957
2010-04-27 2010-04-23 121.780 7,138 +451 0.01% 869,266
2010-04-26 2010-04-22 123.111 6,687 -376 0.01% 823,243
2010-04-23 2010-04-21 122.579 7,063 +376 0.01% 865,772
2010-04-19 2010-04-15 125.240 6,687 +601 0.01% 837,483
2010-04-16 2010-04-14 127.769 6,086 +1,127 0.00% 777,603
2010-04-13 2010-04-09 129.499 4,959 +451 0.00% 642,187
2010-04-08 2010-04-01 128.435 4,508 -376 0.00% 578,983
2010-04-07 2010-03-31 125.240 4,884 +376 0.00% 611,674
2010-04-01 2010-03-30 124.575 4,508 -376 0.00% 561,584
2010-03-31 2010-03-29 122.445 4,884 +752 0.00% 598,024
2010-03-30 2010-03-26 122.046 4,132 -301 0.00% 504,295
2010-03-26 2010-03-24 121.913 4,433 -3,005 0.00% 540,441
2010-03-25 2010-03-23 117.122 7,438 +2,254 0.01% 871,151
2010-03-24 2010-03-22 121.248 5,184 +1,427 0.00% 628,548
2010-03-23 2010-03-19 125.107 3,757 +2,630 0.00% 470,028
2010-03-22 2010-03-18 131.363 1,127 +376 0.00% 148,046
2010-03-19 2010-03-17 133.226 751 -226 0.00% 100,053
2010-03-17 2010-03-15 129.766 977 +226 0.00% 126,781
2010-03-03 2010-03-01 128.834 751 -752 0.00% 96,754
2010-02-09 2010-02-05 122.179 1,503 +752 0.00% 183,635
2010-02-08 2010-02-04 128.701 751 -376 0.00% 96,654
2010-02-01 2010-01-28 119.651 1,127 -1,127 0.00% 134,846
2010-01-29 2010-01-27 114.593 2,254 +1,503 0.00% 258,293
2010-01-06 2010-01-04 138.417 751 -376 0.00% 103,951
2009-12-23 2009-12-21 123.643 1,127 -376 0.00% 139,346
2009-12-18 2009-12-16 113.661 1,503 -225 0.00% 170,833
2009-12-17 2009-12-15 116.856 1,728 -376 0.00% 201,926
2009-12-16 2009-12-14 114.992 2,104 -375 0.00% 241,944
2009-12-15 2009-12-11 115.392 2,479 +375 0.00% 286,056
2009-12-09 2009-12-07 113.528 2,104 -150 0.00% 238,863
2009-12-08 2009-12-04 115.791 2,254 +376 0.00% 260,992
2009-12-07 2009-12-03 116.722 1,878 +751 0.00% 219,205
2009-11-10 2009-11-06 122.046 1,127 -376 0.00% 137,546
2009-11-06 2009-11-04 120.715 1,503 -751 0.00% 181,435
2009-10-30 2009-10-28 118.985 2,254 +1,503 0.00% 268,192
2009-10-08 2009-10-06 110.600 751 -376 0.00% 83,061
2009-09-16 2009-09-14 105.676 1,127 -338 0.00% 119,097
2009-07-20 2009-07-16 74.399 1,465 -376 0.00% 108,994
2009-07-13 2009-07-09 71.737 1,841 -375 0.00% 132,068
2009-07-09 2009-07-07 70.539 2,216 -1,503 0.00% 156,315
2009-07-08 2009-07-06 68.543 3,719 -3,757 0.00% 254,911
2009-07-07 2009-07-03 70.406 7,476 +5,635 0.01% 526,356
2009-07-06 2009-07-02 71.870 1,841 -3,757 0.00% 132,313
2009-07-03 2009-06-30 71.604 5,598 +3,757 0.01% 400,839
2009-07-02 2009-06-29 73.467 1,841 -3,757 0.00% 135,253
2009-06-30 2009-06-26 72.802 5,598 +4,133 0.01% 407,545
2009-06-22 2009-06-18 75.064 1,465 -4,959 0.00% 109,969
2009-06-19 2009-06-17 75.996 6,424 -301 0.01% 488,199
2009-06-17 2009-06-15 73.334 6,725 -1,127 0.01% 493,172
2009-06-16 2009-06-12 75.064 7,852 +4,508 0.01% 589,406
2009-06-15 2009-06-11 73.600 3,344 -3,756 0.00% 246,120
2009-06-10 2009-06-08 72.403 7,100 +5,635 0.01% 514,058
2009-06-09 2009-06-05 77.992 1,465 -676 0.00% 114,259
2009-06-08 2009-06-04 78.658 2,141 -1,127 0.00% 168,407
2009-06-05 2009-06-03 76.528 3,268 -22,090 0.00% 250,095
2009-06-04 2009-06-02 70.273 25,358 +10,707 0.03% 1,781,984
2009-06-03 2009-06-01 70.805 14,651 -1,127 0.02% 1,037,370
2009-06-02 2009-05-29 68.942 15,778 +751 0.02% 1,087,769
2009-06-01 2009-05-27 67.079 15,027 +2,254 0.02% 1,007,993
2009-05-29 2009-05-26 66.680 12,773 +1,878 0.02% 851,698
2009-05-26 2009-05-22 68.942 10,895 -526 0.01% 751,124
2009-05-25 2009-05-21 70.672 11,421 +1,503 0.01% 807,149
2009-05-22 2009-05-20 72.003 9,918 -7,889 0.01% 714,128
2009-05-21 2009-05-19 70.406 17,807 -3,607 0.02% 1,253,722
2009-05-20 2009-05-18 67.478 21,414 +376 0.03% 1,444,976
2009-05-19 2009-05-15 67.744 21,038 +225 0.02% 1,425,204
2009-05-18 2009-05-14 67.212 20,813 -976 0.02% 1,398,881
2009-05-15 2009-05-13 66.946 21,789 -752 0.03% 1,458,680
2009-05-14 2009-05-12 65.216 22,541 +2,855 0.03% 1,470,023
2009-05-13 2009-05-11 68.144 19,686 +1,503 0.02% 1,341,474
2009-05-12 2009-05-08 70.273 18,183 +7,138 0.02% 1,277,775
2009-05-11 2009-05-07 72.403 11,045 +4,884 0.01% 799,686
2009-05-08 2009-05-06 74.399 6,161 -2,855 0.01% 458,372
2009-05-07 2009-05-05 73.068 9,016 -5,635 0.01% 658,781
2009-05-06 2009-05-04 71.205 14,651 +9,392 0.02% 1,043,220
2009-05-05 2009-04-30 70.273 5,259 +1,878 0.01% 369,566
2009-04-30 2009-04-28 71.338 3,381 -1,954 0.00% 241,193
2009-04-29 2009-04-27 69.341 5,335 -375 0.01% 369,936
2009-04-28 2009-04-24 72.136 5,710 +2,254 0.01% 411,899
2009-04-24 2009-04-22 74.266 3,456 -376 0.00% 256,663
2009-04-23 2009-04-21 71.471 3,832 +75 0.00% 273,876
2009-04-22 2009-04-20 73.600 3,757 -375 0.00% 276,517
2009-04-21 2009-04-17 71.338 4,132 +751 0.00% 294,768
2009-04-16 2009-04-14 121.227 3,381 +2,522 0.00% 409,868
2009-02-09 2009-02-05 83.322 859 -858 0.00% 71,573
2009-02-02 2009-01-29 75.985 1,717 -859 0.00% 130,466
2009-01-30 2009-01-23 69.522 2,576 -1,431 0.00% 179,089
2009-01-23 2009-01-21 66.378 4,007 +1,717 0.01% 265,976
2009-01-22 2009-01-20 72.841 2,290 +573 0.00% 166,806
2009-01-19 2009-01-15 79.479 1,717 +858 0.00% 136,465
2009-01-08 2009-01-06 82.099 859 -1,431 0.00% 70,523
2009-01-06 2009-01-02 77.383 2,290 -572 0.00% 177,206
2009-01-02 2008-12-29 69.662 2,862 +572 0.00% 199,372
2008-12-30 2008-12-24 74.937 2,290 +1,317 0.00% 171,606
2008-12-29 2008-12-22 77.732 973 +114 0.00% 75,633
2008-12-23 2008-12-19 75.985 859 -858 0.00% 65,271
2008-12-15 2008-12-11 66.378 1,717 +858 0.00% 113,971
2008-11-25 2008-11-21 51.355 859 -343 0.00% 44,114
2008-11-24 2008-11-20 51.076 1,202 -3,378 0.00% 61,393
2008-11-21 2008-11-19 49.609 4,580 +3,149 0.01% 227,208
2008-11-20 2008-11-18 44.089 1,431 +572 0.00% 63,091
2008-11-19 2008-11-17 47.093 859 -286 0.00% 40,453
2008-11-18 2008-11-14 42.971 1,145 +286 0.00% 49,202
2008-11-05 2008-11-03 63.094 859 -572 0.00% 54,198
2008-11-04 2008-10-31 59.391 1,431 +572 0.00% 84,988
2008-10-23 2008-10-21 63.583 859 -1,374 0.00% 54,618
2008-10-22 2008-10-20 64.352 2,233 +1,374 0.00% 143,697
2008-10-16 2008-10-14 72.841 859 -572 0.00% 62,570
2008-10-15 2008-10-13 66.378 1,431 +572 0.00% 94,987
2008-10-14 2008-10-10 62.884 859 -286 0.00% 54,018
2008-10-13 2008-10-09 69.173 1,145 -1,145 0.00% 79,203
2008-10-10 2008-10-08 64.631 2,290 -286 0.00% 148,005
2008-10-09 2008-10-06 85.592 2,576 -115 0.00% 220,486
2008-10-08 2008-10-03 97.820 2,691 -1,603 0.00% 263,233
2008-10-03 2008-09-30 100.964 4,294 -572 0.01% 433,540
2008-10-02 2008-09-29 97.296 4,866 +2,748 0.01% 473,442
2008-09-30 2008-09-26 96.947 2,118 -2,290 0.00% 205,333
2008-09-29 2008-09-25 89.610 4,408 +572 0.01% 395,001
2008-09-26 2008-09-24 94.676 3,836 +2,290 0.01% 363,176
2008-09-25 2008-09-23 104.807 1,546 +687 0.00% 162,032
2008-09-01 2008-08-28 127.166 859 -572 0.00% 109,236
2008-08-28 2008-08-26 117.559 1,431 +572 0.00% 168,226
2008-08-25 2008-08-20 125.070 859 -858 0.00% 107,435
2008-08-21 2008-08-19 120.528 1,717 +858 0.00% 206,947
2008-08-20 2008-08-18 129.611 859 -171 0.00% 111,336
2008-08-19 2008-08-15 127.166 1,030 +171 0.00% 130,981
2008-08-04 2008-07-31 135.550 859 -229 0.00% 116,438
2008-07-25 2008-07-23 127.690 1,088 -572 0.00% 138,927
2008-07-16 2008-07-14 124.371 1,660 -286 0.00% 206,456
2008-07-15 2008-07-11 125.070 1,946 +286 0.00% 243,386
2008-07-14 2008-07-10 125.419 1,660 +572 0.00% 208,196
2008-07-10 2008-07-08 122.275 1,088 -629 0.00% 133,035
2008-07-09 2008-07-07 129.961 1,717 +858 0.00% 223,143
2008-06-26 2008-06-24 135.550 859 -572 0.00% 116,438
2008-06-05 2008-06-03 132.057 1,431 +572 0.00% 188,973
2008-05-27 2008-05-23 125.594 859 +287 0.00% 107,885
2008-05-02 2008-04-29 117.733 572 -172 0.00% 67,343
2008-04-28 2008-04-24 115.288 744 +172 0.00% 85,774
2008-04-24 2008-04-22 213.418 572 +166 0.00% 122,075
2008-04-23 2008-04-21 213.664 406 -81 0.00% 86,748
2008-04-01 2008-03-28 185.602 487 -407 0.00% 90,388
2008-03-31 2008-03-27 180.679 894 +82 0.00% 161,527
2008-03-28 2008-03-26 179.448 812 +406 0.00% 145,712
2008-03-25 2008-03-19 167.387 406 -203 0.00% 67,959
2008-03-04 2008-02-29 212.679 609 +609 0.00% 129,522
2007-11-12 2007-11-08 189.541 0 -244
2007-11-09 2007-11-07 195.202 244 +244 0.00% 47,629
2007-11-01 2007-10-30 230.403 0 -203
2007-10-08 2007-10-04 194.464 203 +203 0.00% 39,476
2007-10-03 2007-09-28 201.602 0 -2,031
2007-09-21 2007-09-19 176.741 2,031 -203 0.01% 358,960
2007-09-12 2007-09-10 181.171 2,234 +203 0.01% 404,737
2007-08-24 2007-08-22 172.802 2,031 -203 0.01% 350,961
2007-08-17 2007-08-15 154.833 2,234 +406 0.01% 345,896
2007-08-06 2007-08-02 174.033 1,828 +203 0.01% 318,132
2007-08-03 2007-08-01 175.756 1,625 -203 0.00% 285,603
2007-08-02 2007-07-31 182.156 1,828 +406 0.01% 332,981
2007-07-09 2007-07-05 188.556 1,422 -203 0.00% 268,127
2007-07-06 2007-07-04 189.295 1,625 +203 0.00% 307,604
2007-06-28 2007-06-26 185.848 1,422 -284 0.00% 264,276
2007-06-27 2007-06-25 186.341 1,706 +284 0.01% 317,897
2007-06-26 2007-06-22 189.295 1,422 0.00% 269,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top