History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 495,208 | +0 | 0.07% | 20,828,448 |
| 2025-10-13 | 2025-10-09 | 40.440 | 495,208 | +0 | 0.07% | 20,026,212 |
| 2025-10-10 | 2025-10-08 | 35.980 | 495,208 | +9,600 | 0.07% | 17,817,584 |
| 2025-10-09 | 2025-10-06 | 36.560 | 485,608 | -4,000 | 0.06% | 17,753,828 |
| 2025-10-08 | 2025-10-03 | 36.140 | 489,608 | +40,600 | 0.06% | 17,694,433 |
| 2025-10-06 | 2025-10-02 | 36.600 | 449,008 | -158,400 | 0.06% | 16,433,693 |
| 2025-10-03 | 2025-09-30 | 35.500 | 607,408 | +164,800 | 0.08% | 21,562,984 |
| 2025-10-02 | 2025-09-29 | 34.540 | 442,608 | +99,200 | 0.06% | 15,287,680 |
| 2025-09-30 | 2025-09-26 | 33.540 | 343,408 | +34,000 | 0.05% | 11,517,904 |
| 2025-09-29 | 2025-09-25 | 35.400 | 309,408 | +11,400 | 0.04% | 10,953,043 |
| 2025-09-26 | 2025-09-24 | 33.780 | 298,008 | -25,800 | 0.04% | 10,066,710 |
| 2025-09-25 | 2025-09-23 | 33.840 | 323,808 | -4,400 | 0.04% | 10,957,663 |
| 2025-09-24 | 2025-09-22 | 35.640 | 328,208 | +4,600 | 0.04% | 11,697,333 |
| 2025-09-23 | 2025-09-19 | 34.980 | 323,608 | +80,800 | 0.04% | 11,319,808 |
| 2025-09-22 | 2025-09-18 | 35.140 | 242,808 | -43,600 | 0.03% | 8,532,273 |
| 2025-09-19 | 2025-09-17 | 35.040 | 286,408 | +13,800 | 0.04% | 10,035,736 |
| 2025-09-18 | 2025-09-16 | 34.700 | 272,608 | -11,200 | 0.04% | 9,459,498 |
| 2025-09-17 | 2025-09-15 | 34.500 | 283,808 | +25,600 | 0.04% | 9,791,376 |
| 2025-09-16 | 2025-09-12 | 34.780 | 258,208 | -60,200 | 0.03% | 8,980,474 |
| 2025-09-15 | 2025-09-11 | 34.980 | 318,408 | +54,600 | 0.04% | 11,137,912 |
| 2025-09-12 | 2025-09-10 | 32.540 | 263,808 | +24,400 | 0.03% | 8,584,312 |
| 2025-09-11 | 2025-09-09 | 32.540 | 239,408 | -5,600 | 0.03% | 7,790,336 |
| 2025-09-10 | 2025-09-08 | 32.860 | 245,008 | +30,400 | 0.03% | 8,050,963 |
| 2025-09-09 | 2025-09-05 | 32.220 | 214,608 | +11,800 | 0.03% | 6,914,670 |
| 2025-09-08 | 2025-09-04 | 31.240 | 202,808 | +4,000 | 0.03% | 6,335,722 |
| 2025-09-05 | 2025-09-03 | 32.660 | 198,808 | +4,600 | 0.03% | 6,493,069 |
| 2025-09-04 | 2025-09-02 | 33.400 | 194,208 | -10,600 | 0.03% | 6,486,547 |
| 2025-09-03 | 2025-09-01 | 36.220 | 204,808 | +42,200 | 0.03% | 7,418,146 |
| 2025-09-02 | 2025-08-29 | 35.020 | 162,608 | -236,600 | 0.02% | 5,694,532 |
| 2025-09-01 | 2025-08-28 | 38.600 | 399,208 | +28,400 | 0.05% | 15,409,429 |
| 2025-08-29 | 2025-08-27 | 35.200 | 370,808 | -21,400 | 0.05% | 13,052,442 |
| 2025-08-28 | 2025-08-26 | 34.940 | 392,208 | +19,600 | 0.05% | 13,703,748 |
| 2025-08-27 | 2025-08-25 | 37.100 | 372,608 | -81,200 | 0.05% | 13,823,757 |
| 2025-08-26 | 2025-08-22 | 36.060 | 453,808 | -149,000 | 0.06% | 16,364,316 |
| 2025-08-25 | 2025-08-21 | 31.320 | 602,808 | -59,400 | 0.08% | 18,879,947 |
| 2025-08-22 | 2025-08-20 | 29.720 | 662,208 | +193,200 | 0.09% | 19,680,822 |
| 2025-08-21 | 2025-08-19 | 28.640 | 469,008 | -1,600 | 0.06% | 13,432,389 |
| 2025-08-20 | 2025-08-18 | 28.800 | 470,608 | +1,600 | 0.06% | 13,553,510 |
| 2025-08-19 | 2025-08-15 | 26.860 | 469,008 | -23,200 | 0.06% | 12,597,555 |
| 2025-08-18 | 2025-08-14 | 26.380 | 492,208 | +19,400 | 0.07% | 12,984,447 |
| 2025-08-15 | 2025-08-13 | 26.880 | 472,808 | -19,600 | 0.06% | 12,709,079 |
| 2025-08-14 | 2025-08-12 | 25.760 | 492,408 | +35,800 | 0.07% | 12,684,430 |
| 2025-08-13 | 2025-08-11 | 24.940 | 456,608 | -5,000 | 0.06% | 11,387,804 |
| 2025-08-12 | 2025-08-08 | 24.560 | 461,608 | +36,600 | 0.06% | 11,337,092 |
| 2025-08-11 | 2025-08-07 | 25.080 | 425,008 | +13,600 | 0.06% | 10,659,201 |
| 2025-08-08 | 2025-08-06 | 25.320 | 411,408 | +59,200 | 0.05% | 10,416,851 |
| 2025-08-07 | 2025-08-05 | 25.820 | 352,208 | -3,000 | 0.05% | 9,094,011 |
| 2025-08-06 | 2025-08-04 | 24.780 | 355,208 | +39,600 | 0.05% | 8,802,054 |
| 2025-08-04 | 2025-07-31 | 24.900 | 315,608 | -32,400 | 0.04% | 7,858,639 |
| 2025-08-01 | 2025-07-30 | 25.350 | 348,008 | -44,200 | 0.05% | 8,822,003 |
| 2025-07-31 | 2025-07-29 | 25.800 | 392,208 | -2,400 | 0.05% | 10,118,966 |
| 2025-07-30 | 2025-07-28 | 26.100 | 394,608 | -36,000 | 0.05% | 10,299,269 |
| 2025-07-29 | 2025-07-25 | 26.450 | 430,608 | +15,200 | 0.06% | 11,389,582 |
| 2025-07-28 | 2025-07-24 | 26.300 | 415,408 | +200 | 0.05% | 10,925,230 |
| 2025-07-25 | 2025-07-23 | 25.900 | 415,208 | -15,200 | 0.05% | 10,753,887 |
| 2025-07-24 | 2025-07-22 | 25.500 | 430,408 | +800 | 0.06% | 10,975,404 |
| 2025-07-23 | 2025-07-21 | 25.950 | 429,608 | -9,200 | 0.06% | 11,148,328 |
| 2025-07-22 | 2025-07-18 | 26.000 | 438,808 | +164,800 | 0.06% | 11,409,008 |
| 2025-07-21 | 2025-07-17 | 25.900 | 274,008 | -28,600 | 0.04% | 7,096,807 |
| 2025-07-18 | 2025-07-16 | 24.850 | 302,608 | +13,400 | 0.04% | 7,519,809 |
| 2025-07-17 | 2025-07-15 | 25.500 | 289,208 | -10,800 | 0.04% | 7,374,804 |
| 2025-07-16 | 2025-07-14 | 25.150 | 300,008 | -2,000 | 0.04% | 7,545,201 |
| 2025-07-15 | 2025-07-11 | 25.000 | 302,008 | +19,800 | 0.04% | 7,550,200 |
| 2025-07-14 | 2025-07-10 | 24.500 | 282,208 | +1,600 | 0.04% | 6,914,096 |
| 2025-07-11 | 2025-07-09 | 24.250 | 280,608 | +3,200 | 0.04% | 6,804,744 |
| 2025-07-10 | 2025-07-08 | 24.400 | 277,408 | -27,000 | 0.04% | 6,768,755 |
| 2025-07-09 | 2025-07-07 | 23.450 | 304,408 | +9,000 | 0.04% | 7,138,368 |
| 2025-07-08 | 2025-07-04 | 23.850 | 295,408 | +1,600 | 0.04% | 7,045,481 |
| 2025-07-07 | 2025-07-03 | 24.050 | 293,808 | -4,800 | 0.04% | 7,066,082 |
| 2025-07-04 | 2025-07-02 | 23.650 | 298,608 | +15,200 | 0.04% | 7,062,079 |
| 2025-07-03 | 2025-06-30 | 24.300 | 283,408 | -9,600 | 0.04% | 6,886,814 |
| 2025-07-02 | 2025-06-27 | 24.350 | 293,008 | -46,600 | 0.04% | 7,134,745 |
| 2025-06-30 | 2025-06-26 | 24.000 | 339,608 | -30,600 | 0.04% | 8,150,592 |
| 2025-06-27 | 2025-06-25 | 24.100 | 370,208 | -16,800 | 0.05% | 8,922,013 |
| 2025-06-26 | 2025-06-24 | 23.550 | 387,008 | -3,000 | 0.05% | 9,114,038 |
| 2025-06-25 | 2025-06-23 | 23.100 | 390,008 | -2,600 | 0.05% | 9,009,185 |
| 2025-06-24 | 2025-06-20 | 22.400 | 392,608 | +800 | 0.05% | 8,794,419 |
| 2025-06-23 | 2025-06-19 | 22.500 | 391,808 | +1,000 | 0.05% | 8,815,680 |
| 2025-06-20 | 2025-06-18 | 22.850 | 390,808 | -1,000 | 0.05% | 8,929,963 |
| 2025-06-19 | 2025-06-17 | 23.200 | 391,808 | -3,600 | 0.05% | 9,089,946 |
| 2025-06-18 | 2025-06-16 | 23.450 | 395,408 | +3,000 | 0.05% | 9,272,318 |
| 2025-06-17 | 2025-06-13 | 23.300 | 392,408 | -600 | 0.05% | 9,143,106 |
| 2025-06-16 | 2025-06-12 | 23.800 | 393,008 | -10,400 | 0.05% | 9,353,590 |
| 2025-06-13 | 2025-06-11 | 24.200 | 403,408 | -6,200 | 0.05% | 9,762,474 |
| 2025-06-12 | 2025-06-10 | 23.850 | 409,608 | +7,800 | 0.05% | 9,769,151 |
| 2025-06-11 | 2025-06-09 | 24.000 | 401,808 | +38,200 | 0.05% | 9,643,392 |
| 2025-06-10 | 2025-06-06 | 23.800 | 363,608 | -8,800 | 0.05% | 8,653,870 |
| 2025-06-09 | 2025-06-05 | 23.600 | 372,408 | -12,000 | 0.05% | 8,788,829 |
| 2025-06-06 | 2025-06-04 | 22.300 | 384,408 | -13,800 | 0.05% | 8,572,298 |
| 2025-06-05 | 2025-06-03 | 21.700 | 398,208 | -16,800 | 0.05% | 8,641,114 |
| 2025-06-04 | 2025-06-02 | 21.600 | 415,008 | +14,200 | 0.05% | 8,964,173 |
| 2025-06-03 | 2025-05-30 | 22.000 | 400,808 | +8,800 | 0.05% | 8,817,776 |
| 2025-06-02 | 2025-05-29 | 22.950 | 392,008 | -39,000 | 0.05% | 8,996,584 |
| 2025-05-30 | 2025-05-28 | 22.300 | 431,008 | +1,600 | 0.06% | 9,611,478 |
| 2025-05-29 | 2025-05-27 | 22.250 | 429,408 | +1,800 | 0.06% | 9,554,328 |
| 2025-05-28 | 2025-05-26 | 22.200 | 427,608 | +8,800 | 0.06% | 9,492,898 |
| 2025-05-27 | 2025-05-23 | 21.900 | 418,808 | -3,000 | 0.06% | 9,171,895 |
| 2025-05-26 | 2025-05-22 | 22.050 | 421,808 | +26,400 | 0.06% | 9,300,866 |
| 2025-05-23 | 2025-05-21 | 22.700 | 395,408 | +1,400 | 0.05% | 8,975,762 |
| 2025-05-22 | 2025-05-20 | 22.500 | 394,008 | -5,400 | 0.05% | 8,865,180 |
| 2025-05-21 | 2025-05-19 | 22.550 | 399,408 | +2,000 | 0.05% | 9,006,650 |
| 2025-05-20 | 2025-05-16 | 22.700 | 397,408 | +11,400 | 0.05% | 9,021,162 |
| 2025-05-19 | 2025-05-15 | 22.750 | 386,008 | +10,000 | 0.05% | 8,781,682 |
| 2025-05-16 | 2025-05-14 | 23.300 | 376,008 | -15,600 | 0.05% | 8,760,986 |
| 2025-05-15 | 2025-05-13 | 23.150 | 391,608 | +45,200 | 0.05% | 9,065,725 |
| 2025-05-14 | 2025-05-12 | 23.800 | 346,408 | -15,600 | 0.05% | 8,244,510 |
| 2025-05-13 | 2025-05-09 | 22.500 | 362,008 | +10,000 | 0.05% | 8,145,180 |
| 2025-05-12 | 2025-05-08 | 23.050 | 352,008 | -2,000 | 0.05% | 8,113,784 |
| 2025-05-09 | 2025-05-07 | 23.050 | 354,008 | -19,400 | 0.05% | 8,159,884 |
| 2025-05-08 | 2025-05-06 | 23.400 | 373,408 | -2,400 | 0.05% | 8,737,747 |
| 2025-05-07 | 2025-05-02 | 23.400 | 375,808 | -11,000 | 0.05% | 8,793,907 |
| 2025-05-06 | 2025-04-30 | 22.900 | 386,808 | +11,000 | 0.05% | 8,857,903 |
| 2025-05-02 | 2025-04-29 | 22.150 | 375,808 | +3,600 | 0.05% | 8,324,147 |
| 2025-04-30 | 2025-04-28 | 22.100 | 372,208 | +15,600 | 0.05% | 8,225,797 |
| 2025-04-29 | 2025-04-25 | 22.200 | 356,608 | +37,000 | 0.05% | 7,916,698 |
| 2025-04-28 | 2025-04-24 | 22.150 | 319,608 | -15,200 | 0.04% | 7,079,317 |
| 2025-04-25 | 2025-04-23 | 22.400 | 334,808 | +25,800 | 0.04% | 7,499,699 |
| 2025-04-24 | 2025-04-22 | 21.650 | 309,008 | -1,000 | 0.04% | 6,690,023 |
| 2025-04-23 | 2025-04-17 | 21.350 | 310,008 | +5,400 | 0.04% | 6,618,671 |
| 2025-04-22 | 2025-04-16 | 21.350 | 304,608 | +1,800 | 0.04% | 6,503,381 |
| 2025-04-17 | 2025-04-15 | 21.850 | 302,808 | -4,800 | 0.04% | 6,616,355 |
| 2025-04-16 | 2025-04-14 | 22.350 | 307,608 | +12,800 | 0.04% | 6,875,039 |
| 2025-04-15 | 2025-04-11 | 21.800 | 294,808 | +4,200 | 0.04% | 6,426,814 |
| 2025-04-14 | 2025-04-10 | 21.150 | 290,608 | -4,000 | 0.04% | 6,146,359 |
| 2025-04-11 | 2025-04-09 | 20.400 | 294,608 | -4,800 | 0.04% | 6,010,003 |
| 2025-04-10 | 2025-04-08 | 19.860 | 299,408 | +8,600 | 0.04% | 5,946,243 |
| 2025-04-09 | 2025-04-07 | 19.440 | 290,808 | -370,400 | 0.04% | 5,653,308 |
| 2025-04-08 | 2025-04-03 | 23.700 | 661,208 | -62,000 | 0.09% | 15,670,630 |
| 2025-04-07 | 2025-04-02 | 24.200 | 723,208 | -2,200 | 0.10% | 17,501,634 |
| 2025-04-03 | 2025-04-01 | 24.987 | 725,408 | +16,000 | 0.10% | 18,125,999 |
| 2025-04-02 | 2025-03-31 | 24.525 | 709,408 | +16,012 | 0.09% | 17,397,939 |
| 2025-04-01 | 2025-03-28 | 24.987 | 693,396 | +17,700 | 0.09% | 17,326,105 |
| 2025-03-31 | 2025-03-27 | 25.501 | 675,696 | +16,143 | 0.09% | 17,231,233 |
| 2025-03-28 | 2025-03-26 | 24.884 | 659,553 | +26,647 | 0.09% | 16,412,638 |
| 2025-03-27 | 2025-03-25 | 24.730 | 632,906 | -13,615 | 0.09% | 15,651,920 |
| 2025-03-26 | 2025-03-24 | 25.861 | 646,521 | -32,287 | 0.09% | 16,719,911 |
| 2025-03-25 | 2025-03-21 | 26.375 | 678,808 | +8,363 | 0.09% | 17,903,900 |
| 2025-03-24 | 2025-03-20 | 27.609 | 670,445 | +14,782 | 0.09% | 18,510,612 |
| 2025-03-21 | 2025-03-19 | 28.483 | 655,663 | +25,285 | 0.09% | 18,675,566 |
| 2025-03-20 | 2025-03-18 | 29.358 | 630,378 | +1,361 | 0.09% | 18,506,338 |
| 2025-03-19 | 2025-03-17 | 28.586 | 629,017 | +2,918 | 0.09% | 17,981,276 |
| 2025-03-18 | 2025-03-14 | 28.535 | 626,099 | +36,760 | 0.09% | 17,865,671 |
| 2025-03-17 | 2025-03-13 | 28.278 | 589,339 | +6,419 | 0.08% | 16,665,226 |
| 2025-03-14 | 2025-03-12 | 29.769 | 582,920 | -12,254 | 0.08% | 17,352,852 |
| 2025-03-13 | 2025-03-11 | 28.689 | 595,174 | +8,947 | 0.08% | 17,075,030 |
| 2025-03-12 | 2025-03-10 | 28.021 | 586,227 | -58,544 | 0.08% | 16,426,523 |
| 2025-03-11 | 2025-03-07 | 27.969 | 644,771 | -14,587 | 0.09% | 18,033,820 |
| 2025-03-10 | 2025-03-06 | 28.946 | 659,358 | +46,679 | 0.09% | 19,085,916 |
| 2025-03-07 | 2025-03-05 | 27.764 | 612,679 | -58,738 | 0.08% | 17,010,226 |
| 2025-03-06 | 2025-03-04 | 26.941 | 671,417 | +59,127 | 0.09% | 18,088,683 |
| 2025-03-05 | 2025-03-03 | 27.044 | 612,290 | +103,085 | 0.08% | 16,558,700 |
| 2025-03-04 | 2025-02-28 | 30.129 | 509,205 | -58,155 | 0.07% | 15,341,704 |
| 2025-03-03 | 2025-02-27 | 32.802 | 567,360 | -55,822 | 0.08% | 18,610,701 |
| 2025-02-28 | 2025-02-26 | 34.653 | 623,182 | +63,213 | 0.08% | 21,595,245 |
| 2025-02-27 | 2025-02-25 | 34.088 | 559,969 | -63,407 | 0.08% | 19,088,019 |
| 2025-02-26 | 2025-02-24 | 35.630 | 623,376 | +44,735 | 0.08% | 22,210,925 |
| 2025-02-25 | 2025-02-21 | 33.779 | 578,641 | +16,338 | 0.08% | 19,546,001 |
| 2025-02-24 | 2025-02-20 | 28.792 | 562,303 | +11,475 | 0.08% | 16,189,810 |
| 2025-02-21 | 2025-02-19 | 29.563 | 550,828 | +15,560 | 0.07% | 16,284,229 |
| 2025-02-20 | 2025-02-18 | 27.507 | 535,268 | -366,825 | 0.07% | 14,723,410 |
| 2025-02-19 | 2025-02-17 | 28.483 | 902,093 | -5,251 | 0.12% | 25,694,751 |
| 2025-02-18 | 2025-02-14 | 28.072 | 907,344 | +14,782 | 0.12% | 25,471,115 |
| 2025-02-17 | 2025-02-13 | 27.404 | 892,562 | +78,966 | 0.12% | 24,459,577 |
| 2025-02-14 | 2025-02-12 | 29.872 | 813,596 | +27,425 | 0.11% | 24,303,469 |
| 2025-02-13 | 2025-02-11 | 29.049 | 786,171 | +52,514 | 0.11% | 22,837,513 |
| 2025-02-12 | 2025-02-10 | 30.026 | 733,657 | +15,755 | 0.10% | 22,028,719 |
| 2025-02-11 | 2025-02-07 | 30.437 | 717,902 | -5,641 | 0.10% | 21,850,944 |
| 2025-02-10 | 2025-02-06 | 31.363 | 723,543 | +43,568 | 0.10% | 22,692,248 |
| 2025-02-07 | 2025-02-05 | 30.232 | 679,975 | -24,702 | 0.09% | 20,556,710 |
| 2025-02-06 | 2025-02-04 | 30.129 | 704,677 | -6,612 | 0.10% | 21,231,029 |
| 2025-02-05 | 2025-02-03 | 29.100 | 711,289 | +33,453 | 0.10% | 20,698,833 |
| 2025-02-04 | 2025-01-28 | 27.867 | 677,836 | -127,007 | 0.09% | 18,888,925 |
| 2025-02-03 | 2025-01-24 | 30.386 | 804,843 | +156,960 | 0.11% | 24,455,806 |
| 2025-01-27 | 2025-01-23 | 27.867 | 647,883 | -63,601 | 0.09% | 18,054,240 |
| 2025-01-24 | 2025-01-22 | 28.895 | 711,484 | -32,481 | 0.10% | 20,558,186 |
| 2025-01-23 | 2025-01-21 | 28.381 | 743,965 | +20,422 | 0.10% | 21,114,214 |
| 2025-01-22 | 2025-01-20 | 26.478 | 723,543 | +12,837 | 0.10% | 19,158,209 |
| 2025-01-21 | 2025-01-17 | 26.427 | 710,706 | -18,866 | 0.10% | 18,781,766 |
| 2025-01-20 | 2025-01-16 | 24.576 | 729,572 | +22,367 | 0.10% | 17,929,963 |
| 2025-01-17 | 2025-01-15 | 25.759 | 707,205 | -3,306 | 0.10% | 18,216,561 |
| 2025-01-16 | 2025-01-14 | 25.347 | 710,511 | +38,899 | 0.10% | 18,009,475 |
| 2025-01-15 | 2025-01-13 | 23.856 | 671,612 | +18,089 | 0.09% | 16,022,112 |
| 2025-01-14 | 2025-01-10 | 23.291 | 653,523 | -35,205 | 0.09% | 15,220,973 |
| 2025-01-13 | 2025-01-09 | 24.370 | 688,728 | +20,228 | 0.09% | 16,784,539 |
| 2025-01-10 | 2025-01-08 | 22.160 | 668,500 | -9,725 | 0.09% | 14,813,648 |
| 2025-01-09 | 2025-01-07 | 22.777 | 678,225 | +43,957 | 0.09% | 15,447,594 |
| 2025-01-08 | 2025-01-06 | 22.674 | 634,268 | +6,224 | 0.09% | 14,381,187 |
| 2025-01-07 | 2025-01-03 | 22.828 | 628,044 | -18,088 | 0.09% | 14,336,937 |
| 2025-01-06 | 2025-01-02 | 23.599 | 646,132 | -54,849 | 0.09% | 15,248,154 |
| 2025-01-03 | 2024-12-31 | 25.039 | 700,981 | +42,595 | 0.10% | 17,551,674 |
| 2025-01-02 | 2024-12-27 | 25.604 | 658,386 | -48,624 | 0.09% | 16,857,504 |
| 2024-12-30 | 2024-12-24 | 22.622 | 707,010 | +57,377 | 0.10% | 15,994,165 |
| 2024-12-27 | 2024-12-20 | 22.417 | 649,633 | -6,808 | 0.09% | 14,562,566 |
| 2024-12-23 | 2024-12-19 | 22.674 | 656,441 | -5,251 | 0.09% | 14,883,930 |
| 2024-12-20 | 2024-12-18 | 21.388 | 661,692 | +5,057 | 0.09% | 14,152,480 |
| 2024-12-19 | 2024-12-17 | 20.874 | 656,635 | -20,228 | 0.09% | 13,706,715 |
| 2024-12-18 | 2024-12-16 | 19.949 | 676,863 | -778 | 0.09% | 13,502,551 |
| 2024-12-17 | 2024-12-13 | 19.579 | 677,641 | +972 | 0.09% | 13,267,221 |
| 2024-12-16 | 2024-12-12 | 19.908 | 676,669 | +973 | 0.09% | 13,470,849 |
| 2024-12-13 | 2024-12-11 | 19.825 | 675,696 | -2,529 | 0.09% | 13,395,894 |
| 2024-12-12 | 2024-12-10 | 19.887 | 678,225 | +778 | 0.09% | 13,487,877 |
| 2024-12-11 | 2024-12-09 | 20.381 | 677,447 | -6,807 | 0.09% | 13,806,777 |
| 2024-12-10 | 2024-12-06 | 19.887 | 684,254 | +6,224 | 0.09% | 13,607,776 |
| 2024-12-09 | 2024-12-05 | 19.640 | 678,030 | +583 | 0.09% | 13,316,669 |
| 2024-12-06 | 2024-12-04 | 19.681 | 677,447 | -3,890 | 0.09% | 13,333,083 |
| 2024-12-05 | 2024-12-03 | 19.681 | 681,337 | +195 | 0.09% | 13,409,644 |
| 2024-12-04 | 2024-12-02 | 19.702 | 681,142 | -7,002 | 0.09% | 13,419,814 |
| 2024-12-03 | 2024-11-29 | 19.455 | 688,144 | +1,167 | 0.09% | 13,387,941 |
| 2024-12-02 | 2024-11-28 | 19.229 | 686,977 | -2,140 | 0.09% | 13,209,827 |
| 2024-11-29 | 2024-11-27 | 19.435 | 689,117 | +1,945 | 0.09% | 13,392,699 |
| 2024-11-28 | 2024-11-26 | 18.962 | 687,172 | +1,945 | 0.09% | 13,029,859 |
| 2024-11-27 | 2024-11-25 | 19.106 | 685,227 | -8,752 | 0.09% | 13,091,624 |
| 2024-11-26 | 2024-11-22 | 19.208 | 693,979 | -14,004 | 0.09% | 13,330,196 |
| 2024-11-22 | 2024-11-20 | 20.175 | 707,983 | +389 | 0.10% | 14,283,517 |
| 2024-11-21 | 2024-11-19 | 20.216 | 707,594 | -1,361 | 0.10% | 14,304,773 |
| 2024-11-20 | 2024-11-18 | 20.196 | 708,955 | -4,279 | 0.10% | 14,317,707 |
| 2024-11-19 | 2024-11-15 | 20.257 | 713,234 | +11,669 | 0.10% | 14,448,128 |
| 2024-11-18 | 2024-11-14 | 20.617 | 701,565 | -36,565 | 0.10% | 14,464,240 |
| 2024-11-15 | 2024-11-13 | 21.851 | 738,130 | -2,723 | 0.10% | 16,128,914 |
| 2024-11-14 | 2024-11-12 | 21.697 | 740,853 | -207,530 | 0.10% | 16,074,143 |
| 2024-11-13 | 2024-11-11 | 23.856 | 948,383 | +246,624 | 0.13% | 22,624,817 |
| 2024-11-12 | 2024-11-08 | 21.594 | 701,759 | +1,556 | 0.10% | 15,153,767 |
| 2024-11-11 | 2024-11-07 | 21.388 | 700,203 | +8,558 | 0.10% | 14,976,166 |
| 2024-11-08 | 2024-11-06 | 20.823 | 691,645 | +13,615 | 0.09% | 14,401,960 |
| 2024-11-06 | 2024-11-04 | 20.237 | 678,030 | -8,364 | 0.09% | 13,721,050 |
| 2024-11-05 | 2024-11-01 | 19.908 | 686,394 | -5,640 | 0.09% | 13,664,450 |
| 2024-11-04 | 2024-10-31 | 19.990 | 692,034 | -2,918 | 0.09% | 13,833,658 |
| 2024-11-01 | 2024-10-30 | 19.949 | 694,952 | -972 | 0.09% | 13,863,404 |
| 2024-10-31 | 2024-10-29 | 20.566 | 695,924 | +3,306 | 0.09% | 14,312,159 |
| 2024-10-30 | 2024-10-28 | 20.977 | 692,618 | -194 | 0.09% | 14,529,052 |
| 2024-10-29 | 2024-10-25 | 20.720 | 692,812 | -22,173 | 0.09% | 14,355,019 |
| 2024-10-28 | 2024-10-24 | 20.381 | 714,985 | +44,735 | 0.10% | 14,571,824 |
| 2024-10-25 | 2024-10-23 | 20.072 | 670,250 | +22,562 | 0.09% | 13,453,335 |
| 2024-10-24 | 2024-10-22 | 19.908 | 647,688 | +12,059 | 0.09% | 12,893,907 |
| 2024-10-23 | 2024-10-21 | 21.645 | 635,629 | +7,779 | 0.09% | 13,758,438 |
| 2024-10-22 | 2024-10-18 | 21.440 | 627,850 | -7,001 | 0.09% | 13,460,937 |
| 2024-10-21 | 2024-10-17 | 19.949 | 634,851 | +9,724 | 0.09% | 12,664,466 |
| 2024-10-18 | 2024-10-16 | 20.463 | 625,127 | -6,029 | 0.09% | 12,791,888 |
| 2024-10-17 | 2024-10-15 | 20.360 | 631,156 | -2,917 | 0.09% | 12,850,358 |
| 2024-10-16 | 2024-10-14 | 21.234 | 634,073 | -24,896 | 0.09% | 13,463,955 |
| 2024-10-15 | 2024-10-10 | 21.697 | 658,969 | -16,144 | 0.09% | 14,297,522 |
| 2024-10-14 | 2024-10-09 | 21.491 | 675,113 | -36,565 | 0.09% | 14,508,953 |
| 2024-10-10 | 2024-10-08 | 22.828 | 711,678 | -49,403 | 0.10% | 16,246,127 |
| 2024-10-09 | 2024-10-07 | 28.329 | 761,081 | -55,627 | 0.10% | 21,560,847 |
| 2024-10-08 | 2024-10-04 | 24.576 | 816,708 | +137,705 | 0.11% | 20,071,417 |
| 2024-10-07 | 2024-10-03 | 21.645 | 679,003 | -20,617 | 0.09% | 14,697,285 |
| 2024-10-04 | 2024-10-02 | 22.365 | 699,620 | -93,164 | 0.10% | 15,647,134 |
| 2024-10-03 | 2024-09-30 | 20.669 | 792,784 | +42,011 | 0.11% | 16,385,672 |
| 2024-10-02 | 2024-09-27 | 19.455 | 750,773 | -28,591 | 0.10% | 14,606,397 |
| 2024-09-30 | 2024-09-26 | 18.180 | 779,364 | -389 | 0.11% | 14,168,893 |
| 2024-09-27 | 2024-09-25 | 17.460 | 779,753 | -9,919 | 0.11% | 13,614,700 |
| 2024-09-26 | 2024-09-24 | 17.357 | 789,672 | +2,723 | 0.11% | 13,706,688 |
| 2024-09-25 | 2024-09-23 | 16.761 | 786,949 | -5,252 | 0.11% | 13,190,083 |
| 2024-09-24 | 2024-09-20 | 16.267 | 792,201 | -6,224 | 0.11% | 12,887,100 |
| 2024-09-23 | 2024-09-19 | 15.856 | 798,425 | +389 | 0.11% | 12,659,945 |
| 2024-09-20 | 2024-09-17 | 15.486 | 798,036 | +584 | 0.11% | 12,358,358 |
| 2024-09-19 | 2024-09-16 | 15.548 | 797,452 | -1,945 | 0.11% | 12,398,515 |
| 2024-09-17 | 2024-09-13 | 15.424 | 799,397 | +583 | 0.11% | 12,330,114 |
| 2024-09-16 | 2024-09-12 | 15.280 | 798,814 | +1,945 | 0.11% | 12,206,125 |
| 2024-09-13 | 2024-09-11 | 15.219 | 796,869 | -583 | 0.11% | 12,127,240 |
| 2024-09-11 | 2024-09-09 | 15.301 | 797,452 | +1,361 | 0.11% | 12,201,713 |
| 2024-09-09 | 2024-09-04 | 15.568 | 796,091 | +195 | 0.11% | 12,393,727 |
| 2024-09-05 | 2024-09-03 | 15.856 | 795,896 | +194 | 0.11% | 12,619,845 |
| 2024-09-03 | 2024-08-30 | 16.165 | 795,702 | +1,751 | 0.11% | 12,862,231 |
| 2024-09-02 | 2024-08-29 | 15.856 | 793,951 | +972 | 0.11% | 12,589,005 |
| 2024-08-30 | 2024-08-28 | 15.733 | 792,979 | -3,695 | 0.11% | 12,475,744 |
| 2024-08-29 | 2024-08-27 | 15.918 | 796,674 | +9,919 | 0.11% | 12,681,334 |
| 2024-08-28 | 2024-08-26 | 16.144 | 786,755 | +3,112 | 0.11% | 12,701,426 |
| 2024-08-27 | 2024-08-23 | 16.021 | 783,643 | +2,334 | 0.11% | 12,554,489 |
| 2024-08-26 | 2024-08-22 | 16.041 | 781,309 | +10,892 | 0.11% | 12,533,165 |
| 2024-08-23 | 2024-08-21 | 16.473 | 770,417 | -1,945 | 0.10% | 12,691,171 |
| 2024-08-22 | 2024-08-20 | 16.699 | 772,362 | +194 | 0.11% | 12,897,937 |
| 2024-08-21 | 2024-08-19 | 17.131 | 772,168 | +1,167 | 0.11% | 13,228,181 |
| 2024-08-20 | 2024-08-16 | 17.234 | 771,001 | +2,918 | 0.10% | 13,287,470 |
| 2024-08-19 | 2024-08-15 | 17.090 | 768,083 | -973 | 0.10% | 13,126,608 |
| 2024-08-16 | 2024-08-14 | 16.946 | 769,056 | +2,334 | 0.10% | 13,032,523 |
| 2024-08-13 | 2024-08-09 | 16.864 | 766,722 | +973 | 0.10% | 12,929,898 |
| 2024-08-12 | 2024-08-08 | 16.884 | 765,749 | -389 | 0.10% | 12,929,238 |
| 2024-08-09 | 2024-08-07 | 17.090 | 766,138 | +972 | 0.10% | 13,093,367 |
| 2024-08-08 | 2024-08-06 | 16.761 | 765,166 | +584 | 0.10% | 12,824,977 |
| 2024-08-07 | 2024-08-05 | 16.782 | 764,582 | +14,393 | 0.10% | 12,830,913 |
| 2024-08-06 | 2024-08-02 | 17.399 | 750,189 | -2,140 | 0.10% | 13,052,220 |
| 2024-08-05 | 2024-08-01 | 18.057 | 752,329 | +2,529 | 0.10% | 13,584,562 |
| 2024-08-02 | 2024-07-31 | 17.974 | 749,800 | -1,167 | 0.10% | 13,477,216 |
| 2024-08-01 | 2024-07-30 | 17.357 | 750,967 | +15,171 | 0.10% | 13,034,868 |
| 2024-07-29 | 2024-07-25 | 17.830 | 735,796 | +583 | 0.10% | 13,119,577 |
| 2024-07-24 | 2024-07-22 | 18.715 | 735,213 | +195 | 0.10% | 13,759,349 |
| 2024-07-23 | 2024-07-19 | 18.530 | 735,018 | -3,501 | 0.10% | 13,619,655 |
| 2024-07-22 | 2024-07-18 | 18.674 | 738,519 | -2,140 | 0.10% | 13,790,844 |
| 2024-07-19 | 2024-07-17 | 18.447 | 740,659 | -6,029 | 0.10% | 13,663,252 |
| 2024-07-18 | 2024-07-16 | 19.003 | 746,688 | +7,585 | 0.10% | 14,189,088 |
| 2024-07-17 | 2024-07-15 | 18.776 | 739,103 | -2,334 | 0.10% | 13,877,750 |
| 2024-07-16 | 2024-07-12 | 19.167 | 741,437 | -778 | 0.10% | 14,211,290 |
| 2024-07-15 | 2024-07-11 | 19.722 | 742,215 | -778 | 0.10% | 14,638,334 |
| 2024-07-12 | 2024-07-10 | 19.455 | 742,993 | +4,279 | 0.10% | 14,455,036 |
| 2024-07-11 | 2024-07-09 | 19.537 | 738,714 | -3,112 | 0.10% | 14,432,556 |
| 2024-07-10 | 2024-07-08 | 17.789 | 741,826 | +2,918 | 0.10% | 13,196,583 |
| 2024-07-09 | 2024-07-05 | 17.789 | 738,908 | -1,362 | 0.10% | 13,144,673 |
| 2024-07-08 | 2024-07-04 | 17.645 | 740,270 | +1,556 | 0.10% | 13,062,333 |
| 2024-07-05 | 2024-07-03 | 18.820 | 738,714 | -389 | 0.10% | 13,902,278 |
| 2024-07-04 | 2024-07-02 | 18.433 | 739,103 | +31,577 | 0.10% | 13,623,785 |
| 2024-07-02 | 2024-06-27 | 18.003 | 707,526 | -1,490 | 0.10% | 12,737,727 |
| 2024-06-28 | 2024-06-26 | 18.411 | 709,016 | +1,117 | 0.10% | 13,053,963 |
| 2024-06-27 | 2024-06-25 | 17.917 | 707,899 | +2,979 | 0.10% | 12,683,610 |
| 2024-06-26 | 2024-06-24 | 18.046 | 704,920 | +931 | 0.10% | 12,721,099 |
| 2024-06-25 | 2024-06-21 | 19.034 | 703,989 | +186 | 0.10% | 13,400,010 |
| 2024-06-24 | 2024-06-20 | 19.120 | 703,803 | -372 | 0.10% | 13,456,950 |
| 2024-06-21 | 2024-06-19 | 19.357 | 704,175 | -9,868 | 0.10% | 13,630,473 |
| 2024-06-20 | 2024-06-18 | 18.777 | 714,043 | -5,213 | 0.10% | 13,407,300 |
| 2024-06-19 | 2024-06-17 | 18.390 | 719,256 | +372 | 0.10% | 13,227,043 |
| 2024-06-18 | 2024-06-14 | 18.712 | 718,884 | +2,234 | 0.10% | 13,451,865 |
| 2024-06-17 | 2024-06-13 | 18.519 | 716,650 | +3,724 | 0.10% | 13,271,496 |
| 2024-06-14 | 2024-06-12 | 18.111 | 712,926 | -12,102 | 0.10% | 12,911,525 |
| 2024-06-12 | 2024-06-07 | 18.025 | 725,028 | -931 | 0.10% | 13,068,395 |
| 2024-06-11 | 2024-06-06 | 18.132 | 725,959 | -7,634 | 0.10% | 13,163,157 |
| 2024-06-07 | 2024-06-05 | 17.724 | 733,593 | -2,793 | 0.10% | 13,002,134 |
| 2024-06-06 | 2024-06-04 | 17.767 | 736,386 | +745 | 0.10% | 13,083,278 |
| 2024-06-03 | 2024-05-30 | 17.574 | 735,641 | -1,489 | 0.10% | 12,927,804 |
| 2024-05-31 | 2024-05-29 | 17.702 | 737,130 | +9,309 | 0.10% | 13,048,988 |
| 2024-05-30 | 2024-05-28 | 18.089 | 727,821 | -7,820 | 0.10% | 13,165,647 |
| 2024-05-29 | 2024-05-27 | 18.325 | 735,641 | -1,862 | 0.10% | 13,480,949 |
| 2024-05-28 | 2024-05-24 | 17.702 | 737,503 | +3,910 | 0.10% | 13,055,591 |
| 2024-05-27 | 2024-05-23 | 17.917 | 733,593 | +72,986 | 0.10% | 13,143,976 |
| 2024-05-24 | 2024-05-22 | 18.497 | 660,607 | +2,421 | 0.09% | 12,219,455 |
| 2024-05-23 | 2024-05-21 | 18.390 | 658,186 | -931 | 0.09% | 12,103,972 |
| 2024-05-22 | 2024-05-20 | 19.034 | 659,117 | -27,370 | 0.09% | 12,545,898 |
| 2024-05-21 | 2024-05-17 | 19.464 | 686,487 | -60,511 | 0.10% | 13,361,833 |
| 2024-05-20 | 2024-05-16 | 19.400 | 746,998 | -1,676 | 0.11% | 14,491,479 |
| 2024-05-17 | 2024-05-14 | 19.228 | 748,674 | -2,234 | 0.11% | 14,395,319 |
| 2024-05-16 | 2024-05-13 | 19.271 | 750,908 | -13,220 | 0.11% | 14,470,539 |
| 2024-05-14 | 2024-05-10 | 18.497 | 764,128 | -29,418 | 0.11% | 14,134,316 |
| 2024-05-13 | 2024-05-09 | 18.132 | 793,546 | -89,184 | 0.11% | 14,388,651 |
| 2024-05-10 | 2024-05-08 | 17.531 | 882,730 | +35,376 | 0.13% | 15,474,747 |
| 2024-05-09 | 2024-05-07 | 18.154 | 847,354 | +66,097 | 0.12% | 15,382,507 |
| 2024-05-08 | 2024-05-06 | 18.583 | 781,257 | +3,165 | 0.11% | 14,518,293 |
| 2024-05-07 | 2024-05-03 | 18.476 | 778,092 | +7,820 | 0.11% | 14,375,896 |
| 2024-05-06 | 2024-05-02 | 18.519 | 770,272 | +6,516 | 0.11% | 14,264,511 |
| 2024-05-03 | 2024-04-30 | 18.304 | 763,756 | -2,048 | 0.11% | 13,979,761 |
| 2024-05-02 | 2024-04-29 | 18.282 | 765,804 | -2,606 | 0.11% | 14,000,795 |
| 2024-04-30 | 2024-04-26 | 18.454 | 768,410 | -8,565 | 0.11% | 14,180,505 |
| 2024-04-29 | 2024-04-25 | 17.359 | 776,975 | -8,378 | 0.11% | 13,487,266 |
| 2024-04-26 | 2024-04-24 | 17.445 | 785,353 | -3,910 | 0.11% | 13,700,186 |
| 2024-04-25 | 2024-04-23 | 16.972 | 789,263 | +2,048 | 0.11% | 13,395,359 |
| 2024-04-23 | 2024-04-19 | 16.800 | 787,215 | -3,352 | 0.11% | 13,225,303 |
| 2024-04-22 | 2024-04-18 | 17.079 | 790,567 | -17,129 | 0.11% | 13,502,411 |
| 2024-04-19 | 2024-04-17 | 17.101 | 807,696 | +14,150 | 0.11% | 13,812,316 |
| 2024-04-18 | 2024-04-16 | 16.263 | 793,546 | -7,261 | 0.11% | 12,905,461 |
| 2024-04-17 | 2024-04-15 | 17.015 | 800,807 | +2,606 | 0.11% | 13,625,692 |
| 2024-04-16 | 2024-04-12 | 16.736 | 798,201 | +6,331 | 0.11% | 13,358,425 |
| 2024-04-12 | 2024-04-10 | 16.671 | 791,870 | -8,565 | 0.11% | 13,201,435 |
| 2024-04-10 | 2024-04-08 | 16.242 | 800,435 | -38,541 | 0.11% | 13,000,300 |
| 2024-04-09 | 2024-04-05 | 15.962 | 838,976 | +6,517 | 0.12% | 13,391,952 |
| 2024-04-08 | 2024-04-03 | 16.456 | 832,459 | +12,474 | 0.12% | 13,699,261 |
| 2024-04-05 | 2024-04-02 | 16.757 | 819,985 | -2,048 | 0.12% | 13,740,611 |
| 2024-04-03 | 2024-03-28 | 16.757 | 822,033 | -9,682 | 0.12% | 13,774,929 |
| 2024-04-02 | 2024-03-27 | 16.113 | 831,715 | +18,433 | 0.12% | 13,401,127 |
| 2024-03-28 | 2024-03-26 | 16.671 | 813,282 | +2,793 | 0.12% | 13,558,399 |
| 2024-03-27 | 2024-03-25 | 16.908 | 810,489 | -559 | 0.12% | 13,703,370 |
| 2024-03-26 | 2024-03-22 | 17.101 | 811,048 | -176,135 | 0.12% | 13,869,639 |
| 2024-03-25 | 2024-03-21 | 17.488 | 987,183 | -2,234 | 0.14% | 17,263,450 |
| 2024-03-22 | 2024-03-20 | 17.574 | 989,417 | -312,425 | 0.14% | 17,387,542 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,301,842 | -16,571 | 0.19% | 22,933,886 |
| 2024-03-20 | 2024-03-18 | 18.390 | 1,318,413 | +4,655 | 0.19% | 24,245,479 |
| 2024-03-19 | 2024-03-15 | 18.390 | 1,313,758 | +9,495 | 0.19% | 24,159,874 |
| 2024-03-18 | 2024-03-14 | 18.648 | 1,304,263 | +29,232 | 0.19% | 24,321,504 |
| 2024-03-15 | 2024-03-13 | 18.884 | 1,275,031 | +6,889 | 0.18% | 24,077,708 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,268,142 | +9,309 | 0.18% | 23,947,616 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,258,833 | +5,028 | 0.18% | 23,934,090 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,253,805 | -10,613 | 0.18% | 24,134,790 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,264,418 | -17,130 | 0.18% | 22,627,741 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,281,548 | -7,447 | 0.18% | 23,622,599 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,288,995 | +25,321 | 0.18% | 23,261,410 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,263,674 | -8,192 | 0.18% | 23,836,094 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,271,866 | +199,967 | 0.18% | 24,045,264 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,071,899 | +248,749 | 0.15% | 20,333,872 |
| 2024-03-01 | 2024-02-28 | 17.724 | 823,150 | -10,240 | 0.12% | 14,589,434 |
| 2024-02-29 | 2024-02-27 | 18.841 | 833,390 | +22,529 | 0.12% | 15,701,943 |
| 2024-02-28 | 2024-02-26 | 17.036 | 810,861 | -1,118 | 0.12% | 13,814,180 |
| 2024-02-27 | 2024-02-23 | 17.101 | 811,979 | +1,862 | 0.12% | 13,885,560 |
| 2024-02-26 | 2024-02-22 | 17.101 | 810,117 | -7,075 | 0.12% | 13,853,718 |
| 2024-02-23 | 2024-02-21 | 16.327 | 817,192 | -25,880 | 0.12% | 13,342,685 |
| 2024-02-22 | 2024-02-20 | 15.898 | 843,072 | +1,676 | 0.12% | 13,402,997 |
| 2024-02-21 | 2024-02-19 | 16.048 | 841,396 | -5,958 | 0.12% | 13,502,885 |
| 2024-02-20 | 2024-02-16 | 15.962 | 847,354 | +4,096 | 0.12% | 13,525,683 |
| 2024-02-19 | 2024-02-15 | 15.253 | 843,258 | +2,234 | 0.12% | 12,862,469 |
| 2024-02-16 | 2024-02-14 | 15.210 | 841,024 | +186 | 0.12% | 12,792,257 |
| 2024-02-15 | 2024-02-09 | 15.361 | 840,838 | -14,895 | 0.12% | 12,915,877 |
| 2024-02-14 | 2024-02-07 | 15.146 | 855,733 | +186 | 0.12% | 12,960,833 |
| 2024-02-08 | 2024-02-06 | 15.404 | 855,547 | -30,349 | 0.12% | 13,178,578 |
| 2024-02-07 | 2024-02-05 | 14.609 | 885,896 | +931 | 0.13% | 12,941,874 |
| 2024-02-06 | 2024-02-02 | 14.630 | 884,965 | +3,538 | 0.13% | 12,947,286 |
| 2024-02-02 | 2024-01-31 | 14.587 | 881,427 | -3,910 | 0.13% | 12,857,651 |
| 2024-02-01 | 2024-01-30 | 15.146 | 885,337 | -9,310 | 0.13% | 13,409,212 |
| 2024-01-31 | 2024-01-29 | 15.597 | 894,647 | +8,379 | 0.13% | 13,953,844 |
| 2024-01-30 | 2024-01-26 | 15.511 | 886,268 | -19,177 | 0.13% | 13,746,995 |
| 2024-01-29 | 2024-01-25 | 16.177 | 905,445 | +3,537 | 0.13% | 14,647,468 |
| 2024-01-26 | 2024-01-24 | 16.027 | 901,908 | +559 | 0.13% | 14,454,617 |
| 2024-01-25 | 2024-01-23 | 15.704 | 901,349 | +8,751 | 0.13% | 14,155,196 |
| 2024-01-24 | 2024-01-22 | 15.124 | 892,598 | -931 | 0.13% | 13,500,010 |
| 2024-01-23 | 2024-01-19 | 15.704 | 893,529 | -1,862 | 0.13% | 14,032,387 |
| 2024-01-22 | 2024-01-18 | 15.769 | 895,391 | +931 | 0.13% | 14,119,337 |
| 2024-01-19 | 2024-01-17 | 15.726 | 894,460 | -21,784 | 0.13% | 14,066,224 |
| 2024-01-18 | 2024-01-16 | 16.435 | 916,244 | +186 | 0.13% | 15,058,375 |
| 2024-01-17 | 2024-01-15 | 16.456 | 916,058 | +4,096 | 0.13% | 15,074,998 |
| 2024-01-16 | 2024-01-12 | 16.349 | 911,962 | -1,117 | 0.13% | 14,909,632 |
| 2024-01-15 | 2024-01-11 | 16.693 | 913,079 | +4,282 | 0.13% | 15,241,752 |
| 2024-01-10 | 2024-01-08 | 16.607 | 908,797 | +18,991 | 0.13% | 15,092,177 |
| 2024-01-08 | 2024-01-04 | 17.488 | 889,806 | +16,944 | 0.13% | 15,560,561 |
| 2024-01-05 | 2024-01-03 | 17.616 | 872,862 | +558 | 0.12% | 15,376,764 |
| 2024-01-04 | 2024-01-02 | 17.960 | 872,304 | +28,301 | 0.12% | 15,666,777 |
| 2024-01-03 | 2023-12-29 | 18.734 | 844,003 | -14,895 | 0.12% | 15,811,242 |
| 2024-01-02 | 2023-12-28 | 18.411 | 858,898 | -43,382 | 0.12% | 15,813,498 |
| 2023-12-29 | 2023-12-27 | 17.380 | 902,280 | +16,757 | 0.13% | 15,681,781 |
| 2023-12-28 | 2023-12-22 | 17.122 | 885,523 | -326,204 | 0.13% | 15,162,251 |
| 2023-12-27 | 2023-12-21 | 17.853 | 1,211,727 | +15,268 | 0.17% | 21,632,730 |
| 2023-12-22 | 2023-12-20 | 17.509 | 1,196,459 | +4,096 | 0.17% | 20,948,887 |
| 2023-12-21 | 2023-12-19 | 17.874 | 1,192,363 | +1,117 | 0.17% | 21,312,644 |
| 2023-12-20 | 2023-12-18 | 17.982 | 1,191,246 | +6,331 | 0.17% | 21,420,640 |
| 2023-12-19 | 2023-12-15 | 18.755 | 1,184,915 | -38,914 | 0.17% | 22,223,219 |
| 2023-12-18 | 2023-12-14 | 18.154 | 1,223,829 | +14,709 | 0.17% | 22,216,875 |
| 2023-12-15 | 2023-12-13 | 17.896 | 1,209,120 | -16,199 | 0.17% | 21,638,140 |
| 2023-12-14 | 2023-12-12 | 18.068 | 1,225,319 | +10,241 | 0.17% | 22,138,627 |
| 2023-12-13 | 2023-12-11 | 18.175 | 1,215,078 | +3,724 | 0.17% | 22,084,117 |
| 2023-12-12 | 2023-12-08 | 17.960 | 1,211,354 | +744 | 0.17% | 21,756,192 |
| 2023-12-11 | 2023-12-07 | 17.595 | 1,210,610 | +155,468 | 0.17% | 21,300,690 |
| 2023-12-08 | 2023-12-06 | 17.745 | 1,055,142 | -7,075 | 0.15% | 18,723,907 |
| 2023-12-07 | 2023-12-05 | 17.616 | 1,062,217 | -3,910 | 0.15% | 18,712,535 |
| 2023-12-06 | 2023-12-04 | 17.874 | 1,066,127 | +155,841 | 0.15% | 19,056,265 |
| 2023-12-05 | 2023-12-01 | 18.218 | 910,286 | +3,351 | 0.13% | 16,583,616 |
| 2023-12-04 | 2023-11-30 | 18.304 | 906,935 | +931 | 0.13% | 16,600,504 |
| 2023-12-01 | 2023-11-29 | 18.111 | 906,004 | -2,793 | 0.13% | 16,408,286 |
| 2023-11-30 | 2023-11-28 | 18.626 | 908,797 | -2,607 | 0.13% | 16,927,449 |
| 2023-11-29 | 2023-11-27 | 18.605 | 911,404 | +7,820 | 0.13% | 16,956,427 |
| 2023-11-28 | 2023-11-24 | 18.777 | 903,584 | +13,034 | 0.13% | 16,966,235 |
| 2023-11-27 | 2023-11-23 | 19.249 | 890,550 | +6,144 | 0.13% | 17,142,408 |
| 2023-11-24 | 2023-11-22 | 19.185 | 884,406 | +1,862 | 0.13% | 16,967,141 |
| 2023-11-23 | 2023-11-21 | 19.550 | 882,544 | +2,979 | 0.13% | 17,253,741 |
| 2023-11-22 | 2023-11-20 | 19.937 | 879,565 | +13,405 | 0.13% | 17,535,633 |
| 2023-11-21 | 2023-11-17 | 19.937 | 866,160 | +20,854 | 0.12% | 17,268,381 |
| 2023-11-20 | 2023-11-16 | 20.237 | 845,306 | +558 | 0.12% | 17,106,863 |
| 2023-11-17 | 2023-11-15 | 20.517 | 844,748 | +6,331 | 0.12% | 17,331,497 |
| 2023-11-16 | 2023-11-14 | 20.130 | 838,417 | +10,426 | 0.12% | 16,877,386 |
| 2023-11-14 | 2023-11-10 | 19.529 | 827,991 | -186 | 0.12% | 16,169,442 |
| 2023-11-13 | 2023-11-09 | 19.872 | 828,177 | +186 | 0.12% | 16,457,748 |
| 2023-11-10 | 2023-11-08 | 19.915 | 827,991 | +745 | 0.12% | 16,489,629 |
| 2023-11-09 | 2023-11-07 | 20.001 | 827,246 | +28,859 | 0.12% | 16,545,880 |
| 2023-11-08 | 2023-11-06 | 20.237 | 798,387 | -9,868 | 0.11% | 16,157,341 |
| 2023-11-07 | 2023-11-03 | 19.378 | 808,255 | -9,868 | 0.11% | 15,662,477 |
| 2023-11-06 | 2023-11-02 | 18.777 | 818,123 | -2,606 | 0.12% | 15,361,568 |
| 2023-11-03 | 2023-11-01 | 18.734 | 820,729 | -187 | 0.12% | 15,375,236 |
| 2023-11-02 | 2023-10-31 | 18.669 | 820,916 | -5,585 | 0.12% | 15,325,831 |
| 2023-11-01 | 2023-10-30 | 19.550 | 826,501 | +3,351 | 0.12% | 16,158,100 |
| 2023-10-31 | 2023-10-27 | 19.249 | 823,150 | +7,448 | 0.12% | 15,845,010 |
| 2023-10-30 | 2023-10-26 | 18.863 | 815,702 | +10,985 | 0.12% | 15,386,207 |
| 2023-10-27 | 2023-10-25 | 19.378 | 804,717 | +1,117 | 0.11% | 15,593,918 |
| 2023-10-26 | 2023-10-24 | 19.378 | 803,600 | +180,231 | 0.11% | 15,572,272 |
| 2023-10-25 | 2023-10-20 | 22.021 | 623,369 | -1,676 | 0.09% | 13,726,967 |
| 2023-10-24 | 2023-10-19 | 22.611 | 625,045 | +3,352 | 0.09% | 14,133,148 |
| 2023-10-20 | 2023-10-18 | 22.558 | 621,693 | +13,592 | 0.09% | 14,023,964 |
| 2023-10-19 | 2023-10-17 | 23.524 | 608,101 | -187 | 0.09% | 14,305,247 |
| 2023-10-18 | 2023-10-16 | 23.578 | 608,288 | -2,979 | 0.09% | 14,342,316 |
| 2023-10-17 | 2023-10-13 | 24.438 | 611,267 | -1,303 | 0.09% | 14,937,843 |
| 2023-10-16 | 2023-10-12 | 25.351 | 612,570 | +1,303 | 0.09% | 15,528,992 |
| 2023-10-13 | 2023-10-11 | 25.512 | 611,267 | -744 | 0.09% | 15,594,451 |
| 2023-10-11 | 2023-10-09 | 24.438 | 612,011 | -2,235 | 0.09% | 14,956,024 |
| 2023-10-10 | 2023-10-06 | 24.115 | 614,246 | +1,862 | 0.09% | 14,812,699 |
| 2023-10-09 | 2023-10-05 | 24.062 | 612,384 | -1,675 | 0.09% | 14,734,906 |
| 2023-10-06 | 2023-10-04 | 24.384 | 614,059 | -1,862 | 0.09% | 14,973,092 |
| 2023-10-05 | 2023-10-03 | 24.975 | 615,921 | +4,468 | 0.09% | 15,382,379 |
| 2023-10-04 | 2023-09-29 | 25.404 | 611,453 | +745 | 0.09% | 15,533,515 |
| 2023-10-03 | 2023-09-28 | 24.921 | 610,708 | +9,309 | 0.09% | 15,219,386 |
| 2023-09-29 | 2023-09-27 | 25.189 | 601,399 | +745 | 0.09% | 15,148,899 |
| 2023-09-28 | 2023-09-26 | 25.941 | 600,654 | -931 | 0.09% | 15,581,779 |
| 2023-09-27 | 2023-09-25 | 25.995 | 601,585 | +186 | 0.09% | 15,638,241 |
| 2023-09-26 | 2023-09-22 | 26.586 | 601,399 | -9,681 | 0.09% | 15,988,710 |
| 2023-09-25 | 2023-09-21 | 25.136 | 611,080 | -373 | 0.09% | 15,359,938 |
| 2023-09-21 | 2023-09-19 | 24.813 | 611,453 | +373 | 0.09% | 15,172,271 |
| 2023-09-20 | 2023-09-18 | 24.921 | 611,080 | +1,117 | 0.09% | 15,228,656 |
| 2023-09-19 | 2023-09-15 | 25.297 | 609,963 | +745 | 0.09% | 15,430,142 |
| 2023-09-18 | 2023-09-14 | 25.619 | 609,218 | +1,117 | 0.09% | 15,607,618 |
| 2023-09-15 | 2023-09-13 | 24.975 | 608,101 | +744 | 0.09% | 15,187,077 |
| 2023-09-14 | 2023-09-12 | 25.941 | 607,357 | +2,048 | 0.09% | 15,755,664 |
| 2023-09-13 | 2023-09-11 | 26.478 | 605,309 | +2,793 | 0.09% | 16,027,640 |
| 2023-09-12 | 2023-09-07 | 25.888 | 602,516 | +187 | 0.09% | 15,597,721 |
| 2023-09-11 | 2023-09-06 | 26.425 | 602,329 | -12,103 | 0.09% | 15,916,384 |
| 2023-09-07 | 2023-09-05 | 26.425 | 614,432 | +6,703 | 0.09% | 16,236,202 |
| 2023-09-06 | 2023-09-04 | 27.445 | 607,729 | +745 | 0.09% | 16,679,245 |
| 2023-09-05 | 2023-08-31 | 27.123 | 606,984 | +47,664 | 0.09% | 16,463,196 |
| 2023-09-04 | 2023-08-30 | 27.177 | 559,320 | +559 | 0.08% | 15,200,448 |
| 2023-08-31 | 2023-08-29 | 26.640 | 558,761 | -4,841 | 0.08% | 14,885,153 |
| 2023-08-30 | 2023-08-28 | 25.941 | 563,602 | -186 | 0.08% | 14,620,600 |
| 2023-08-29 | 2023-08-25 | 25.512 | 563,788 | +4,282 | 0.08% | 14,383,182 |
| 2023-08-28 | 2023-08-24 | 26.962 | 559,506 | +4,096 | 0.08% | 15,085,302 |
| 2023-08-24 | 2023-08-22 | 27.284 | 555,410 | +2,234 | 0.08% | 15,153,848 |
| 2023-08-23 | 2023-08-21 | 26.156 | 553,176 | +2,979 | 0.08% | 14,468,977 |
| 2023-08-22 | 2023-08-18 | 26.478 | 550,197 | +373 | 0.08% | 14,568,360 |
| 2023-08-21 | 2023-08-17 | 27.445 | 549,824 | +931 | 0.08% | 15,090,031 |
| 2023-08-18 | 2023-08-16 | 27.123 | 548,893 | -16,199 | 0.08% | 14,887,597 |
| 2023-08-17 | 2023-08-15 | 27.982 | 565,092 | +187 | 0.08% | 15,812,568 |
| 2023-08-15 | 2023-08-11 | 27.445 | 564,905 | +372 | 0.08% | 15,503,932 |
| 2023-08-14 | 2023-08-10 | 28.305 | 564,533 | +1,117 | 0.08% | 15,978,849 |
| 2023-08-11 | 2023-08-09 | 28.358 | 563,416 | -372 | 0.08% | 15,977,493 |
| 2023-08-10 | 2023-08-08 | 28.734 | 563,788 | +372 | 0.08% | 16,200,005 |
| 2023-08-09 | 2023-08-07 | 28.949 | 563,416 | +48,037 | 0.08% | 16,310,357 |
| 2023-08-07 | 2023-08-03 | 29.755 | 515,379 | -13,033 | 0.07% | 15,334,938 |
| 2023-08-04 | 2023-08-02 | 30.614 | 528,412 | -187 | 0.08% | 16,176,816 |
| 2023-08-02 | 2023-07-31 | 30.507 | 528,599 | +1,862 | 0.08% | 16,125,760 |
| 2023-08-01 | 2023-07-28 | 31.151 | 526,737 | -5,772 | 0.07% | 16,408,442 |
| 2023-07-31 | 2023-07-27 | 30.238 | 532,509 | -5,213 | 0.08% | 16,102,039 |
| 2023-07-28 | 2023-07-26 | 29.916 | 537,722 | +9,868 | 0.08% | 16,086,388 |
| 2023-07-27 | 2023-07-25 | 31.420 | 527,854 | +186 | 0.08% | 16,584,990 |
| 2023-07-26 | 2023-07-24 | 31.688 | 527,668 | +9,310 | 0.08% | 16,720,848 |
| 2023-07-25 | 2023-07-21 | 31.634 | 518,358 | -24,577 | 0.07% | 16,397,990 |
| 2023-07-24 | 2023-07-20 | 31.312 | 542,935 | +7,820 | 0.08% | 17,000,509 |
| 2023-07-20 | 2023-07-18 | 32.494 | 535,115 | +1,303 | 0.08% | 17,387,936 |
| 2023-07-19 | 2023-07-14 | 33.622 | 533,812 | -5,213 | 0.08% | 17,947,675 |
| 2023-07-18 | 2023-07-13 | 32.279 | 539,025 | +1,862 | 0.08% | 17,399,185 |
| 2023-07-14 | 2023-07-12 | 31.473 | 537,163 | +2,979 | 0.08% | 16,906,326 |
| 2023-07-13 | 2023-07-11 | 32.870 | 534,184 | +51,202 | 0.08% | 17,558,517 |
| 2023-07-12 | 2023-07-10 | 31.849 | 482,982 | +745 | 0.07% | 15,382,650 |
| 2023-07-11 | 2023-07-07 | 32.548 | 482,237 | +6,144 | 0.07% | 15,695,627 |
| 2023-07-10 | 2023-07-06 | 32.762 | 476,093 | +186 | 0.07% | 15,597,937 |
| 2023-07-07 | 2023-07-05 | 33.461 | 475,907 | -745 | 0.07% | 15,924,128 |
| 2023-07-06 | 2023-07-04 | 34.320 | 476,652 | -1,117 | 0.07% | 16,358,663 |
| 2023-07-05 | 2023-07-03 | 34.051 | 477,769 | +2,421 | 0.07% | 16,268,696 |
| 2023-07-04 | 2023-06-30 | 33.729 | 475,348 | -3,724 | 0.07% | 16,033,076 |
| 2023-07-03 | 2023-06-29 | 33.729 | 479,072 | -12,475 | 0.07% | 16,158,683 |
| 2023-06-30 | 2023-06-28 | 31.366 | 491,547 | +113,389 | 0.07% | 15,417,836 |
| 2023-06-29 | 2023-06-27 | 33.353 | 378,158 | +74,104 | 0.05% | 12,612,768 |
| 2023-06-28 | 2023-06-26 | 31.366 | 304,054 | +92,536 | 0.04% | 9,536,941 |
| 2023-06-27 | 2023-06-23 | 31.366 | 211,518 | +558 | 0.03% | 6,634,462 |
| 2023-06-26 | 2023-06-21 | 32.333 | 210,960 | +44,686 | 0.03% | 6,820,907 |
| 2023-06-23 | 2023-06-20 | 33.246 | 166,274 | +24,390 | 0.02% | 5,527,904 |
| 2023-06-21 | 2023-06-19 | 30.614 | 141,884 | -372 | 0.02% | 4,343,640 |
| 2023-06-20 | 2023-06-16 | 30.023 | 142,256 | -4,469 | 0.02% | 4,270,984 |
| 2023-06-19 | 2023-06-15 | 28.573 | 146,725 | -4,468 | 0.02% | 4,192,386 |
| 2023-06-14 | 2023-06-12 | 27.445 | 151,193 | -1,303 | 0.02% | 4,149,522 |
| 2023-06-13 | 2023-06-09 | 27.338 | 152,496 | -6,889 | 0.02% | 4,168,903 |
| 2023-06-12 | 2023-06-08 | 26.478 | 159,385 | +1,861 | 0.02% | 4,220,267 |
| 2023-06-08 | 2023-06-06 | 26.049 | 157,524 | -930 | 0.02% | 4,103,307 |
| 2023-06-07 | 2023-06-05 | 26.210 | 158,454 | +930 | 0.02% | 4,153,063 |
| 2023-06-05 | 2023-06-01 | 26.264 | 157,524 | +931 | 0.02% | 4,137,149 |
| 2023-06-02 | 2023-05-31 | 25.834 | 156,593 | +1,862 | 0.02% | 4,045,414 |
| 2023-06-01 | 2023-05-30 | 26.049 | 154,731 | -3,723 | 0.02% | 4,030,553 |
| 2023-05-31 | 2023-05-29 | 25.458 | 158,454 | +3,723 | 0.02% | 4,033,918 |
| 2023-05-30 | 2023-05-25 | 24.438 | 154,731 | -1,303 | 0.02% | 3,781,240 |
| 2023-05-29 | 2023-05-24 | 23.739 | 156,034 | +1,303 | 0.02% | 3,704,137 |
| 2023-05-25 | 2023-05-23 | 24.330 | 154,731 | -1,862 | 0.02% | 3,764,619 |
| 2023-05-22 | 2023-05-18 | 24.921 | 156,593 | +559 | 0.02% | 3,902,437 |
| 2023-05-19 | 2023-05-17 | 23.847 | 156,034 | +2,420 | 0.02% | 3,720,898 |
| 2023-05-17 | 2023-05-15 | 24.115 | 153,614 | -558 | 0.02% | 3,704,441 |
| 2023-05-16 | 2023-05-12 | 24.115 | 154,172 | +1,303 | 0.02% | 3,717,897 |
| 2023-05-15 | 2023-05-11 | 24.545 | 152,869 | -372 | 0.02% | 3,752,158 |
| 2023-05-12 | 2023-05-10 | 24.706 | 153,241 | -1,303 | 0.02% | 3,785,980 |
| 2023-05-11 | 2023-05-09 | 25.351 | 154,544 | +186 | 0.02% | 3,917,777 |
| 2023-05-10 | 2023-05-08 | 25.941 | 154,358 | +2,420 | 0.02% | 4,004,256 |
| 2023-05-09 | 2023-05-05 | 25.458 | 151,938 | -1,117 | 0.02% | 3,868,034 |
| 2023-05-08 | 2023-05-04 | 25.673 | 153,055 | +6,144 | 0.02% | 3,929,352 |
| 2023-05-05 | 2023-05-03 | 26.693 | 146,911 | +2,048 | 0.02% | 3,921,536 |
| 2023-05-04 | 2023-05-02 | 26.747 | 144,863 | +1,117 | 0.02% | 3,874,649 |
| 2023-05-03 | 2023-04-28 | 27.069 | 143,746 | -558 | 0.02% | 3,891,095 |
| 2023-05-02 | 2023-04-27 | 26.532 | 144,304 | -1,117 | 0.02% | 3,828,696 |
| 2023-04-28 | 2023-04-26 | 26.693 | 145,421 | +17,688 | 0.02% | 3,881,763 |
| 2023-04-27 | 2023-04-25 | 27.391 | 127,733 | -8,193 | 0.02% | 3,498,798 |
| 2023-04-26 | 2023-04-24 | 27.929 | 135,926 | +745 | 0.02% | 3,796,220 |
| 2023-04-25 | 2023-04-21 | 27.714 | 135,181 | -2,606 | 0.02% | 3,746,372 |
| 2023-04-24 | 2023-04-20 | 28.143 | 137,787 | -23,460 | 0.02% | 3,877,797 |
| 2023-04-21 | 2023-04-19 | 26.425 | 161,247 | +3,910 | 0.02% | 4,260,909 |
| 2023-04-20 | 2023-04-18 | 26.532 | 157,337 | +1,303 | 0.02% | 4,174,489 |
| 2023-04-19 | 2023-04-17 | 25.941 | 156,034 | +1,117 | 0.02% | 4,047,733 |
| 2023-04-18 | 2023-04-14 | 25.941 | 154,917 | -3,165 | 0.02% | 4,018,757 |
| 2023-04-17 | 2023-04-13 | 25.941 | 158,082 | -745 | 0.02% | 4,100,861 |
| 2023-04-14 | 2023-04-12 | 27.622 | 158,827 | -3,165 | 0.02% | 4,387,182 |
| 2023-04-13 | 2023-04-11 | 26.802 | 161,992 | +21,394 | 0.02% | 4,341,698 |
| 2023-04-12 | 2023-04-06 | 26.638 | 140,598 | +13,529 | 0.02% | 3,745,226 |
| 2023-04-11 | 2023-04-04 | 25.599 | 127,069 | +1,097 | 0.02% | 3,252,785 |
| 2023-04-06 | 2023-04-03 | 25.325 | 125,972 | -23,401 | 0.02% | 3,190,252 |
| 2023-04-04 | 2023-03-31 | 25.161 | 149,373 | +1,097 | 0.02% | 3,758,373 |
| 2023-04-03 | 2023-03-30 | 24.669 | 148,276 | -1,829 | 0.02% | 3,657,778 |
| 2023-03-31 | 2023-03-29 | 26.146 | 150,105 | -1,097 | 0.02% | 3,924,578 |
| 2023-03-30 | 2023-03-28 | 26.091 | 151,202 | +914 | 0.02% | 3,944,990 |
| 2023-03-29 | 2023-03-27 | 26.091 | 150,288 | +19,745 | 0.02% | 3,921,143 |
| 2023-03-28 | 2023-03-24 | 27.294 | 130,543 | -18,830 | 0.02% | 3,563,068 |
| 2023-03-27 | 2023-03-23 | 28.880 | 149,373 | +5,119 | 0.02% | 4,313,959 |
| 2023-03-24 | 2023-03-22 | 28.388 | 144,254 | -183 | 0.02% | 4,095,106 |
| 2023-03-22 | 2023-03-20 | 27.349 | 144,437 | -549 | 0.02% | 3,950,194 |
| 2023-03-21 | 2023-03-17 | 27.951 | 144,986 | +8,959 | 0.02% | 4,052,443 |
| 2023-03-16 | 2023-03-14 | 26.200 | 136,027 | +548 | 0.02% | 3,563,942 |
| 2023-03-15 | 2023-03-13 | 26.802 | 135,479 | +14,626 | 0.02% | 3,631,098 |
| 2023-03-14 | 2023-03-10 | 25.161 | 120,853 | -914 | 0.02% | 3,040,782 |
| 2023-03-13 | 2023-03-09 | 25.489 | 121,767 | +548 | 0.02% | 3,103,741 |
| 2023-03-10 | 2023-03-08 | 25.380 | 121,219 | +914 | 0.02% | 3,076,512 |
| 2023-03-09 | 2023-03-07 | 25.270 | 120,305 | -9,506 | 0.02% | 3,040,154 |
| 2023-03-08 | 2023-03-06 | 26.091 | 129,811 | +1,097 | 0.02% | 3,386,880 |
| 2023-03-07 | 2023-03-03 | 26.091 | 128,714 | -19,928 | 0.02% | 3,358,258 |
| 2023-03-06 | 2023-03-02 | 26.583 | 148,642 | +19,013 | 0.02% | 3,951,371 |
| 2023-03-03 | 2023-03-01 | 26.091 | 129,629 | +2,194 | 0.02% | 3,382,132 |
| 2023-03-02 | 2023-02-28 | 25.489 | 127,435 | -14,443 | 0.02% | 3,248,214 |
| 2023-03-01 | 2023-02-27 | 24.395 | 141,878 | -4,570 | 0.02% | 3,461,146 |
| 2023-02-28 | 2023-02-24 | 22.918 | 146,448 | +3,473 | 0.02% | 3,356,351 |
| 2023-02-24 | 2023-02-22 | 23.411 | 142,975 | +183 | 0.02% | 3,347,140 |
| 2023-02-23 | 2023-02-21 | 23.301 | 142,792 | -1,645 | 0.02% | 3,327,235 |
| 2023-02-22 | 2023-02-20 | 23.411 | 144,437 | -6,216 | 0.02% | 3,381,366 |
| 2023-02-21 | 2023-02-17 | 21.573 | 150,653 | +34,005 | 0.02% | 3,250,010 |
| 2023-02-20 | 2023-02-16 | 22.918 | 116,648 | -8,958 | 0.02% | 2,673,384 |
| 2023-02-17 | 2023-02-15 | 22.590 | 125,606 | -11,153 | 0.02% | 2,837,464 |
| 2023-02-16 | 2023-02-14 | 21.113 | 136,759 | -548 | 0.02% | 2,887,441 |
| 2023-02-15 | 2023-02-13 | 21.135 | 137,307 | +44,609 | 0.02% | 2,902,016 |
| 2023-02-14 | 2023-02-10 | 21.288 | 92,698 | +9,250 | 0.01% | 1,973,391 |
| 2023-02-13 | 2023-02-09 | 21.551 | 83,448 | +183 | 0.01% | 1,798,383 |
| 2023-02-08 | 2023-02-06 | 20.501 | 83,265 | +82,168 | 0.01% | 1,706,994 |
| 2023-02-02 | 2023-01-31 | 20.676 | 1,097 | +1,097 | 0.00% | 22,681 |
| 2023-02-01 | 2023-01-30 | 20.982 | 0 | -731 | ||
| 2023-01-27 | 2023-01-20 | 21.595 | 731 | +183 | 0.00% | 15,786 |
| 2023-01-13 | 2023-01-11 | 20.544 | 548 | +548 | 0.00% | 11,258 |
| 2022-06-17 | 2022-06-15 | 19.538 | 0 | -914 | ||
| 2022-04-29 | 2022-04-27 | 18.269 | 914 | +914 | 0.00% | 16,698 |
| 2022-04-01 | 2022-03-30 | 18.490 | 0 | -178 | ||
| 2022-03-25 | 2022-03-23 | 21.471 | 178 | +178 | 0.00% | 3,822 |
| 2022-03-18 | 2022-03-16 | 16.361 | 0 | -714 | ||
| 2022-03-16 | 2022-03-14 | 16.137 | 714 | +714 | 0.00% | 11,522 |
| 2020-11-11 | 2020-11-09 | 25.247 | 0 | -4,416 | ||
| 2020-11-10 | 2020-11-06 | 23.832 | 4,416 | +4,416 | 0.00% | 105,242 |
| 2020-11-04 | 2020-11-02 | 19.156 | 0 | -4,416 | ||
| 2020-10-30 | 2020-10-28 | 21.602 | 4,416 | +4,416 | 0.00% | 95,393 |
| 2020-09-16 | 2020-09-14 | 21.466 | 0 | -5,653 | ||
| 2020-09-15 | 2020-09-11 | 21.692 | 5,653 | +5,653 | 0.00% | 122,626 |
| 2020-09-04 | 2020-09-02 | 25.360 | 0 | -35,507 | ||
| 2020-09-01 | 2020-08-28 | 25.757 | 35,507 | +35,507 | 0.01% | 914,540 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy