History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 155,400 | +0 | 0.02% | 6,536,124 |
| 2025-10-13 | 2025-10-09 | 40.440 | 155,400 | +0 | 0.02% | 6,284,376 |
| 2025-10-10 | 2025-10-08 | 35.980 | 155,400 | +3,200 | 0.02% | 5,591,292 |
| 2025-10-06 | 2025-10-02 | 36.600 | 152,200 | +400 | 0.02% | 5,570,520 |
| 2025-10-03 | 2025-09-30 | 35.500 | 151,800 | -3,000 | 0.02% | 5,388,900 |
| 2025-09-30 | 2025-09-26 | 33.540 | 154,800 | +4,400 | 0.02% | 5,191,992 |
| 2025-09-29 | 2025-09-25 | 35.400 | 150,400 | -2,000 | 0.02% | 5,324,160 |
| 2025-09-26 | 2025-09-24 | 33.780 | 152,400 | +1,000 | 0.02% | 5,148,072 |
| 2025-09-25 | 2025-09-23 | 33.840 | 151,400 | +2,000 | 0.02% | 5,123,376 |
| 2025-09-24 | 2025-09-22 | 35.640 | 149,400 | -1,000 | 0.02% | 5,324,616 |
| 2025-09-23 | 2025-09-19 | 34.980 | 150,400 | +1,000 | 0.02% | 5,260,992 |
| 2025-09-22 | 2025-09-18 | 35.140 | 149,400 | -3,600 | 0.02% | 5,249,916 |
| 2025-09-19 | 2025-09-17 | 35.040 | 153,000 | +1,000 | 0.02% | 5,361,120 |
| 2025-09-18 | 2025-09-16 | 34.700 | 152,000 | +1,000 | 0.02% | 5,274,400 |
| 2025-09-15 | 2025-09-11 | 34.980 | 151,000 | -3,800 | 0.02% | 5,281,980 |
| 2025-09-12 | 2025-09-10 | 32.540 | 154,800 | +2,000 | 0.02% | 5,037,192 |
| 2025-09-11 | 2025-09-09 | 32.540 | 152,800 | +2,400 | 0.02% | 4,972,112 |
| 2025-09-04 | 2025-09-02 | 33.400 | 150,400 | +22,600 | 0.02% | 5,023,360 |
| 2025-09-03 | 2025-09-01 | 36.220 | 127,800 | -1,000 | 0.02% | 4,628,916 |
| 2025-09-02 | 2025-08-29 | 35.020 | 128,800 | +1,200 | 0.02% | 4,510,576 |
| 2025-09-01 | 2025-08-28 | 38.600 | 127,600 | -1,000 | 0.02% | 4,925,360 |
| 2025-08-28 | 2025-08-26 | 34.940 | 128,600 | -9,800 | 0.02% | 4,493,284 |
| 2025-08-27 | 2025-08-25 | 37.100 | 138,400 | -600 | 0.02% | 5,134,640 |
| 2025-08-26 | 2025-08-22 | 36.060 | 139,000 | -1,000 | 0.02% | 5,012,340 |
| 2025-08-25 | 2025-08-21 | 31.320 | 140,000 | -56,400 | 0.02% | 4,384,800 |
| 2025-08-21 | 2025-08-19 | 28.640 | 196,400 | -600 | 0.03% | 5,624,896 |
| 2025-08-20 | 2025-08-18 | 28.800 | 197,000 | -53,200 | 0.03% | 5,673,600 |
| 2025-08-15 | 2025-08-13 | 26.880 | 250,200 | +400 | 0.03% | 6,725,376 |
| 2025-08-14 | 2025-08-12 | 25.760 | 249,800 | +10,000 | 0.03% | 6,434,848 |
| 2025-08-12 | 2025-08-08 | 24.560 | 239,800 | +40,000 | 0.03% | 5,889,488 |
| 2025-08-07 | 2025-08-05 | 25.820 | 199,800 | +3,600 | 0.03% | 5,158,836 |
| 2025-08-05 | 2025-08-01 | 24.350 | 196,200 | +1,000 | 0.03% | 4,777,470 |
| 2025-08-04 | 2025-07-31 | 24.900 | 195,200 | -30,000 | 0.03% | 4,860,480 |
| 2025-08-01 | 2025-07-30 | 25.350 | 225,200 | -200 | 0.03% | 5,708,820 |
| 2025-07-31 | 2025-07-29 | 25.800 | 225,400 | -14,800 | 0.03% | 5,815,320 |
| 2025-07-28 | 2025-07-24 | 26.300 | 240,200 | +3,000 | 0.03% | 6,317,260 |
| 2025-07-21 | 2025-07-17 | 25.900 | 237,200 | -2,000 | 0.03% | 6,143,480 |
| 2025-07-15 | 2025-07-11 | 25.000 | 239,200 | +600 | 0.03% | 5,980,000 |
| 2025-07-10 | 2025-07-08 | 24.400 | 238,600 | -38,000 | 0.03% | 5,821,840 |
| 2025-06-27 | 2025-06-25 | 24.100 | 276,600 | -800 | 0.04% | 6,666,060 |
| 2025-06-11 | 2025-06-09 | 24.000 | 277,400 | -10,000 | 0.04% | 6,657,600 |
| 2025-06-10 | 2025-06-06 | 23.800 | 287,400 | -20,000 | 0.04% | 6,840,120 |
| 2025-05-19 | 2025-05-15 | 22.750 | 307,400 | +3,600 | 0.04% | 6,993,350 |
| 2025-05-15 | 2025-05-13 | 23.150 | 303,800 | -20,000 | 0.04% | 7,032,970 |
| 2025-04-25 | 2025-04-23 | 22.400 | 323,800 | -400 | 0.04% | 7,253,120 |
| 2025-04-22 | 2025-04-16 | 21.350 | 324,200 | +600 | 0.04% | 6,921,670 |
| 2025-04-15 | 2025-04-11 | 21.800 | 323,600 | -1,400 | 0.04% | 7,054,480 |
| 2025-04-10 | 2025-04-08 | 19.860 | 325,000 | +10,200 | 0.04% | 6,454,500 |
| 2025-04-09 | 2025-04-07 | 19.440 | 314,800 | -12,200 | 0.04% | 6,119,712 |
| 2025-04-08 | 2025-04-03 | 23.700 | 327,000 | +10,000 | 0.04% | 7,749,900 |
| 2025-04-07 | 2025-04-02 | 24.200 | 317,000 | +400 | 0.04% | 7,671,400 |
| 2025-04-03 | 2025-04-01 | 24.987 | 316,600 | +400 | 0.04% | 7,910,984 |
| 2025-04-02 | 2025-03-31 | 24.525 | 316,200 | +8,698 | 0.04% | 7,754,675 |
| 2025-04-01 | 2025-03-28 | 24.987 | 307,502 | +9,725 | 0.04% | 7,683,650 |
| 2025-03-31 | 2025-03-27 | 25.501 | 297,777 | +29,174 | 0.04% | 7,593,748 |
| 2025-03-27 | 2025-03-25 | 24.730 | 268,603 | +9,725 | 0.04% | 6,642,618 |
| 2025-03-25 | 2025-03-21 | 26.375 | 258,878 | +9,725 | 0.04% | 6,828,037 |
| 2025-03-24 | 2025-03-20 | 27.609 | 249,153 | +1,362 | 0.03% | 6,878,975 |
| 2025-03-21 | 2025-03-19 | 28.483 | 247,791 | +972 | 0.03% | 7,057,951 |
| 2025-03-20 | 2025-03-18 | 29.358 | 246,819 | +27,619 | 0.03% | 7,245,995 |
| 2025-03-18 | 2025-03-14 | 28.535 | 219,200 | +29,175 | 0.03% | 6,254,850 |
| 2025-03-17 | 2025-03-13 | 28.278 | 190,025 | +21,006 | 0.03% | 5,373,494 |
| 2025-03-14 | 2025-03-12 | 29.769 | 169,019 | -14,588 | 0.02% | 5,031,499 |
| 2025-03-10 | 2025-03-06 | 28.946 | 183,607 | -4,862 | 0.02% | 5,314,727 |
| 2025-03-07 | 2025-03-05 | 27.764 | 188,469 | +33,259 | 0.03% | 5,232,594 |
| 2025-03-06 | 2025-03-04 | 26.941 | 155,210 | +973 | 0.02% | 4,181,521 |
| 2025-03-05 | 2025-03-03 | 27.044 | 154,237 | +11,475 | 0.02% | 4,171,168 |
| 2025-03-04 | 2025-02-28 | 30.129 | 142,762 | +10,114 | 0.02% | 4,301,239 |
| 2025-03-03 | 2025-02-27 | 32.802 | 132,648 | +583 | 0.02% | 4,351,157 |
| 2025-02-28 | 2025-02-26 | 34.653 | 132,065 | -29,174 | 0.02% | 4,576,474 |
| 2025-02-27 | 2025-02-25 | 34.088 | 161,239 | +36,954 | 0.02% | 5,496,256 |
| 2025-02-26 | 2025-02-24 | 35.630 | 124,285 | +6,224 | 0.02% | 4,428,282 |
| 2025-02-24 | 2025-02-20 | 28.792 | 118,061 | +7,586 | 0.02% | 3,399,209 |
| 2025-02-21 | 2025-02-19 | 29.563 | 110,475 | -39 | 0.02% | 3,265,993 |
| 2025-02-17 | 2025-02-13 | 27.404 | 110,514 | +5,057 | 0.02% | 3,028,502 |
| 2025-01-24 | 2025-01-22 | 28.895 | 105,457 | +778 | 0.01% | 3,047,159 |
| 2025-01-22 | 2025-01-20 | 26.478 | 104,679 | -58,155 | 0.01% | 2,771,725 |
| 2025-01-20 | 2025-01-16 | 24.576 | 162,834 | -48,625 | 0.02% | 4,001,809 |
| 2025-01-17 | 2025-01-15 | 25.759 | 211,459 | -19,450 | 0.03% | 5,446,873 |
| 2025-01-15 | 2025-01-13 | 23.856 | 230,909 | -1,750 | 0.03% | 5,508,612 |
| 2025-01-13 | 2025-01-09 | 24.370 | 232,659 | +1,750 | 0.03% | 5,669,980 |
| 2025-01-07 | 2025-01-03 | 22.828 | 230,909 | +1,751 | 0.03% | 5,271,172 |
| 2025-01-06 | 2025-01-02 | 23.599 | 229,158 | -11,670 | 0.03% | 5,407,930 |
| 2025-01-03 | 2024-12-31 | 25.039 | 240,828 | +43,373 | 0.03% | 6,030,027 |
| 2025-01-02 | 2024-12-27 | 25.604 | 197,455 | -2,334 | 0.03% | 5,055,694 |
| 2024-12-30 | 2024-12-24 | 22.622 | 199,789 | -1,945 | 0.03% | 4,519,679 |
| 2024-12-27 | 2024-12-20 | 22.417 | 201,734 | -973 | 0.03% | 4,522,191 |
| 2024-12-23 | 2024-12-19 | 22.674 | 202,707 | -194 | 0.03% | 4,596,113 |
| 2024-12-20 | 2024-12-18 | 21.388 | 202,901 | -195 | 0.03% | 4,339,711 |
| 2024-11-27 | 2024-11-25 | 19.106 | 203,096 | +8,169 | 0.03% | 3,880,256 |
| 2024-11-26 | 2024-11-22 | 19.208 | 194,927 | -29,174 | 0.03% | 3,744,227 |
| 2024-11-18 | 2024-11-14 | 20.617 | 224,101 | -19,450 | 0.03% | 4,620,314 |
| 2024-11-15 | 2024-11-13 | 21.851 | 243,551 | +136,149 | 0.03% | 5,321,845 |
| 2024-11-14 | 2024-11-12 | 21.697 | 107,402 | -5,641 | 0.01% | 2,330,280 |
| 2024-11-13 | 2024-11-11 | 23.856 | 113,043 | -21,394 | 0.02% | 2,696,777 |
| 2024-11-12 | 2024-11-08 | 21.594 | 134,437 | -9,531 | 0.02% | 2,903,029 |
| 2024-11-11 | 2024-11-07 | 21.388 | 143,968 | +973 | 0.02% | 3,079,234 |
| 2024-10-29 | 2024-10-25 | 20.720 | 142,995 | +9,336 | 0.02% | 2,962,847 |
| 2024-10-28 | 2024-10-24 | 20.381 | 133,659 | -19,450 | 0.02% | 2,724,051 |
| 2024-10-25 | 2024-10-23 | 20.072 | 153,109 | +19,450 | 0.02% | 3,073,222 |
| 2024-10-24 | 2024-10-22 | 19.908 | 133,659 | +11,280 | 0.02% | 2,660,829 |
| 2024-10-21 | 2024-10-17 | 19.949 | 122,379 | -5,835 | 0.02% | 2,441,305 |
| 2024-10-18 | 2024-10-16 | 20.463 | 128,214 | -9,724 | 0.02% | 2,623,626 |
| 2024-10-16 | 2024-10-14 | 21.234 | 137,938 | -35,010 | 0.02% | 2,928,986 |
| 2024-10-15 | 2024-10-10 | 21.697 | 172,948 | +38,900 | 0.02% | 3,752,419 |
| 2024-10-14 | 2024-10-09 | 21.491 | 134,048 | -14,588 | 0.02% | 2,880,845 |
| 2024-10-10 | 2024-10-08 | 22.828 | 148,636 | -26,257 | 0.02% | 3,393,050 |
| 2024-10-09 | 2024-10-07 | 28.329 | 174,893 | -973 | 0.02% | 4,954,586 |
| 2024-10-08 | 2024-10-04 | 24.576 | 175,866 | -389 | 0.02% | 4,322,083 |
| 2024-10-07 | 2024-10-03 | 21.645 | 176,255 | -72,937 | 0.02% | 3,815,108 |
| 2024-10-04 | 2024-10-02 | 22.365 | 249,192 | +195 | 0.03% | 5,573,226 |
| 2024-10-03 | 2024-09-30 | 20.669 | 248,997 | +8,947 | 0.03% | 5,146,400 |
| 2024-10-02 | 2024-09-27 | 19.455 | 240,050 | -20,617 | 0.03% | 4,670,207 |
| 2024-09-27 | 2024-09-25 | 17.460 | 260,667 | -48,625 | 0.04% | 4,551,317 |
| 2024-09-26 | 2024-09-24 | 17.357 | 309,292 | -9,725 | 0.04% | 5,368,519 |
| 2024-09-13 | 2024-09-11 | 15.219 | 319,017 | +2,918 | 0.04% | 4,854,996 |
| 2024-09-12 | 2024-09-10 | 15.280 | 316,099 | +9,725 | 0.04% | 4,830,090 |
| 2024-09-02 | 2024-08-29 | 15.856 | 306,374 | +3,890 | 0.04% | 4,857,912 |
| 2024-08-27 | 2024-08-23 | 16.021 | 302,484 | +111,253 | 0.04% | 4,845,998 |
| 2024-08-26 | 2024-08-22 | 16.041 | 191,231 | +42,790 | 0.03% | 3,067,582 |
| 2024-08-22 | 2024-08-20 | 16.699 | 148,441 | +2,917 | 0.02% | 2,478,867 |
| 2024-08-21 | 2024-08-19 | 17.131 | 145,524 | +2,918 | 0.02% | 2,493,004 |
| 2024-08-19 | 2024-08-15 | 17.090 | 142,606 | +2,917 | 0.02% | 2,437,149 |
| 2024-08-13 | 2024-08-09 | 16.864 | 139,689 | +9,725 | 0.02% | 2,355,697 |
| 2024-08-06 | 2024-08-02 | 17.399 | 129,964 | +17,505 | 0.02% | 2,261,188 |
| 2024-07-12 | 2024-07-10 | 19.455 | 112,459 | -27,230 | 0.02% | 2,187,906 |
| 2024-07-11 | 2024-07-09 | 19.537 | 139,689 | -15,560 | 0.02% | 2,729,161 |
| 2024-07-09 | 2024-07-05 | 17.789 | 155,249 | +1,751 | 0.02% | 2,761,775 |
| 2024-07-04 | 2024-07-02 | 18.433 | 153,498 | +6,557 | 0.02% | 2,829,408 |
| 2024-06-28 | 2024-06-26 | 18.411 | 146,941 | +5,586 | 0.02% | 2,705,387 |
| 2024-06-21 | 2024-06-19 | 19.357 | 141,355 | -10,240 | 0.02% | 2,736,160 |
| 2024-06-04 | 2024-05-31 | 17.251 | 151,595 | +186 | 0.02% | 2,615,206 |
| 2024-05-29 | 2024-05-27 | 18.325 | 151,409 | -4,469 | 0.02% | 2,774,637 |
| 2024-05-24 | 2024-05-22 | 18.497 | 155,878 | +187 | 0.02% | 2,883,324 |
| 2024-05-23 | 2024-05-21 | 18.390 | 155,691 | -5,586 | 0.02% | 2,863,141 |
| 2024-05-21 | 2024-05-17 | 19.464 | 161,277 | +2,234 | 0.02% | 3,139,107 |
| 2024-05-09 | 2024-05-07 | 18.154 | 159,043 | -4,655 | 0.02% | 2,887,199 |
| 2024-05-02 | 2024-04-29 | 18.282 | 163,698 | -9,681 | 0.02% | 2,992,805 |
| 2024-04-30 | 2024-04-26 | 18.454 | 173,379 | -4,655 | 0.02% | 3,199,596 |
| 2024-04-29 | 2024-04-25 | 17.359 | 178,034 | -559 | 0.03% | 3,090,437 |
| 2024-04-19 | 2024-04-17 | 17.101 | 178,593 | -372 | 0.03% | 3,054,098 |
| 2024-04-11 | 2024-04-09 | 16.628 | 178,965 | +19,364 | 0.03% | 2,975,874 |
| 2024-03-26 | 2024-03-22 | 17.101 | 159,601 | -1,490 | 0.02% | 2,729,318 |
| 2024-03-21 | 2024-03-19 | 17.616 | 161,091 | +745 | 0.02% | 2,837,858 |
| 2024-03-19 | 2024-03-15 | 18.390 | 160,346 | +3,351 | 0.02% | 2,948,746 |
| 2024-03-15 | 2024-03-13 | 18.884 | 156,995 | +6,517 | 0.02% | 2,964,696 |
| 2024-03-14 | 2024-03-12 | 18.884 | 150,478 | +42,637 | 0.02% | 2,841,629 |
| 2024-03-13 | 2024-03-11 | 19.013 | 107,841 | +1,862 | 0.02% | 2,050,372 |
| 2024-03-11 | 2024-03-07 | 17.896 | 105,979 | +931 | 0.02% | 1,896,576 |
| 2024-03-08 | 2024-03-06 | 18.433 | 105,048 | +931 | 0.01% | 1,936,335 |
| 2024-03-07 | 2024-03-05 | 18.046 | 104,117 | -931 | 0.01% | 1,878,912 |
| 2024-02-28 | 2024-02-26 | 17.036 | 105,048 | -931 | 0.01% | 1,789,643 |
| 2024-02-22 | 2024-02-20 | 15.898 | 105,979 | +1,862 | 0.02% | 1,684,834 |
| 2024-02-16 | 2024-02-14 | 15.210 | 104,117 | +931 | 0.01% | 1,583,654 |
| 2024-02-15 | 2024-02-09 | 15.361 | 103,186 | +931 | 0.01% | 1,585,011 |
| 2024-02-14 | 2024-02-07 | 15.146 | 102,255 | +7,447 | 0.01% | 1,548,742 |
| 2024-02-01 | 2024-01-30 | 15.146 | 94,808 | -2,792 | 0.01% | 1,435,951 |
| 2024-01-30 | 2024-01-26 | 15.511 | 97,600 | +4,096 | 0.01% | 1,513,884 |
| 2024-01-29 | 2024-01-25 | 16.177 | 93,504 | +558 | 0.01% | 1,512,623 |
| 2024-01-22 | 2024-01-18 | 15.769 | 92,946 | +373 | 0.01% | 1,465,657 |
| 2024-01-19 | 2024-01-17 | 15.726 | 92,573 | +186 | 0.01% | 1,455,797 |
| 2024-01-16 | 2024-01-12 | 16.349 | 92,387 | +1,117 | 0.01% | 1,510,432 |
| 2024-01-11 | 2024-01-09 | 16.693 | 91,270 | -931 | 0.01% | 1,523,543 |
| 2024-01-10 | 2024-01-08 | 16.607 | 92,201 | +186 | 0.01% | 1,531,160 |
| 2023-12-08 | 2023-12-06 | 17.745 | 92,015 | +3,538 | 0.01% | 1,632,842 |
| 2023-12-07 | 2023-12-05 | 17.616 | 88,477 | +5,586 | 0.01% | 1,558,654 |
| 2023-11-29 | 2023-11-27 | 18.605 | 82,891 | +931 | 0.01% | 1,542,165 |
| 2023-11-28 | 2023-11-24 | 18.777 | 81,960 | +2,606 | 0.01% | 1,538,930 |
| 2023-11-09 | 2023-11-07 | 20.001 | 79,354 | +2,421 | 0.01% | 1,587,172 |
| 2023-10-26 | 2023-10-24 | 19.378 | 76,933 | +186 | 0.01% | 1,490,818 |
| 2023-09-28 | 2023-09-26 | 25.941 | 76,747 | +2,793 | 0.01% | 1,990,921 |
| 2023-09-15 | 2023-09-13 | 24.975 | 73,954 | +1,117 | 0.01% | 1,846,971 |
| 2023-09-12 | 2023-09-07 | 25.888 | 72,837 | +372 | 0.01% | 1,885,579 |
| 2023-09-11 | 2023-09-06 | 26.425 | 72,465 | +559 | 0.01% | 1,914,868 |
| 2023-08-09 | 2023-08-07 | 28.949 | 71,906 | +558 | 0.01% | 2,081,610 |
| 2023-07-14 | 2023-07-12 | 31.473 | 71,348 | -3,723 | 0.01% | 2,245,561 |
| 2023-07-03 | 2023-06-29 | 33.729 | 75,071 | -373 | 0.01% | 2,532,080 |
| 2023-06-05 | 2023-06-01 | 26.264 | 75,444 | -931 | 0.01% | 1,981,432 |
| 2023-05-31 | 2023-05-29 | 25.458 | 76,375 | -1,862 | 0.01% | 1,944,353 |
| 2023-05-08 | 2023-05-04 | 25.673 | 78,237 | +931 | 0.01% | 2,008,564 |
| 2023-04-21 | 2023-04-19 | 26.425 | 77,306 | +1,862 | 0.01% | 2,042,791 |
| 2023-04-14 | 2023-04-12 | 27.622 | 75,444 | -9,309 | 0.01% | 2,083,944 |
| 2023-04-13 | 2023-04-11 | 26.802 | 84,753 | +618 | 0.01% | 2,271,544 |
| 2023-03-30 | 2023-03-28 | 26.091 | 84,135 | -4,571 | 0.01% | 2,195,154 |
| 2023-03-28 | 2023-03-24 | 27.294 | 88,706 | +915 | 0.01% | 2,421,160 |
| 2023-03-15 | 2023-03-13 | 26.802 | 87,791 | -732 | 0.01% | 2,352,968 |
| 2023-03-07 | 2023-03-03 | 26.091 | 88,523 | -4,570 | 0.01% | 2,309,641 |
| 2023-03-01 | 2023-02-27 | 24.395 | 93,093 | -10,056 | 0.01% | 2,271,025 |
| 2023-02-22 | 2023-02-20 | 23.411 | 103,149 | -1,645 | 0.01% | 2,414,787 |
| 2023-02-01 | 2023-01-30 | 20.982 | 104,794 | +9,141 | 0.02% | 2,198,796 |
| 2023-01-17 | 2023-01-13 | 20.785 | 95,653 | +12,798 | 0.01% | 1,988,164 |
| 2022-11-29 | 2022-11-25 | 17.569 | 82,855 | +9,141 | 0.01% | 1,455,674 |
| 2022-11-18 | 2022-11-16 | 17.285 | 73,714 | -4,571 | 0.01% | 1,274,110 |
| 2022-10-14 | 2022-10-12 | 15.272 | 78,285 | +183 | 0.01% | 1,195,539 |
| 2022-09-30 | 2022-09-28 | 15.687 | 78,102 | +183 | 0.01% | 1,225,212 |
| 2022-09-22 | 2022-09-20 | 17.306 | 77,919 | +4,571 | 0.01% | 1,348,496 |
| 2022-09-21 | 2022-09-19 | 17.438 | 73,348 | +182 | 0.01% | 1,279,018 |
| 2022-09-20 | 2022-09-16 | 18.466 | 73,166 | +183 | 0.01% | 1,351,082 |
| 2022-09-01 | 2022-08-30 | 18.313 | 72,983 | -2,742 | 0.01% | 1,336,525 |
| 2022-08-29 | 2022-08-25 | 17.635 | 75,725 | +2,742 | 0.01% | 1,335,378 |
| 2022-08-23 | 2022-08-19 | 18.619 | 72,983 | -2,742 | 0.01% | 1,358,880 |
| 2022-08-03 | 2022-08-01 | 17.591 | 75,725 | +2,742 | 0.01% | 1,332,065 |
| 2022-07-18 | 2022-07-14 | 18.619 | 72,983 | -9,141 | 0.01% | 1,358,880 |
| 2022-07-14 | 2022-07-12 | 18.488 | 82,124 | -21,025 | 0.01% | 1,518,297 |
| 2022-06-17 | 2022-06-15 | 19.538 | 103,149 | -2,742 | 0.01% | 2,015,331 |
| 2022-06-15 | 2022-06-13 | 18.532 | 105,891 | +2,742 | 0.02% | 1,962,332 |
| 2022-06-13 | 2022-06-09 | 18.575 | 103,149 | -2,742 | 0.01% | 1,916,032 |
| 2022-06-10 | 2022-06-08 | 18.904 | 105,891 | -914 | 0.02% | 2,001,717 |
| 2022-06-06 | 2022-06-01 | 18.510 | 106,805 | -2,742 | 0.02% | 1,976,933 |
| 2022-06-02 | 2022-05-31 | 18.904 | 109,547 | -914 | 0.02% | 2,070,829 |
| 2022-05-23 | 2022-05-19 | 17.241 | 110,461 | -2,377 | 0.02% | 1,904,431 |
| 2022-05-17 | 2022-05-13 | 17.088 | 112,838 | -1,828 | 0.02% | 1,928,130 |
| 2022-05-13 | 2022-05-11 | 17.285 | 114,666 | -5,485 | 0.02% | 1,981,945 |
| 2022-05-11 | 2022-05-06 | 16.672 | 120,151 | +4,571 | 0.02% | 2,003,145 |
| 2022-05-04 | 2022-04-29 | 18.247 | 115,580 | -6,399 | 0.02% | 2,109,010 |
| 2022-04-29 | 2022-04-27 | 18.269 | 121,979 | +914 | 0.02% | 2,228,443 |
| 2022-04-28 | 2022-04-26 | 17.328 | 121,065 | -14,626 | 0.02% | 2,097,847 |
| 2022-04-27 | 2022-04-25 | 17.347 | 135,691 | +2,011 | 0.02% | 2,353,848 |
| 2022-04-26 | 2022-04-22 | 18.132 | 133,680 | +3,180 | 0.02% | 2,423,826 |
| 2022-04-22 | 2022-04-20 | 17.840 | 130,500 | -4,640 | 0.02% | 2,328,145 |
| 2022-04-13 | 2022-04-11 | 16.675 | 135,140 | +5,354 | 0.02% | 2,253,426 |
| 2022-04-04 | 2022-03-31 | 17.952 | 129,786 | +21,417 | 0.02% | 2,329,951 |
| 2022-04-01 | 2022-03-30 | 18.490 | 108,369 | +21,238 | 0.02% | 2,003,759 |
| 2022-03-31 | 2022-03-29 | 18.244 | 87,131 | +11,601 | 0.01% | 1,589,584 |
| 2022-03-28 | 2022-03-24 | 19.499 | 75,530 | -12,493 | 0.01% | 1,472,737 |
| 2022-03-25 | 2022-03-23 | 21.471 | 88,023 | -43,905 | 0.01% | 1,889,940 |
| 2022-03-17 | 2022-03-15 | 14.434 | 131,928 | -17,847 | 0.02% | 1,904,186 |
| 2022-03-15 | 2022-03-11 | 17.347 | 149,775 | -24,808 | 0.02% | 2,598,165 |
| 2022-03-09 | 2022-03-07 | 17.840 | 174,583 | -6,960 | 0.03% | 3,114,594 |
| 2022-03-04 | 2022-03-02 | 20.619 | 181,543 | +535 | 0.03% | 3,743,292 |
| 2022-02-15 | 2022-02-11 | 22.861 | 181,008 | +18,561 | 0.03% | 4,137,942 |
| 2022-02-11 | 2022-02-09 | 23.477 | 162,447 | -4,818 | 0.02% | 3,813,749 |
| 2022-02-10 | 2022-02-08 | 22.636 | 167,265 | +2,141 | 0.02% | 3,786,281 |
| 2022-02-09 | 2022-02-07 | 23.141 | 165,124 | +11,423 | 0.02% | 3,821,085 |
| 2022-02-08 | 2022-02-04 | 24.037 | 153,701 | -2,142 | 0.02% | 3,694,540 |
| 2022-02-07 | 2022-01-31 | 23.477 | 155,843 | +714 | 0.02% | 3,658,708 |
| 2022-02-04 | 2022-01-27 | 23.421 | 155,129 | +1,606 | 0.02% | 3,633,254 |
| 2022-01-28 | 2022-01-26 | 24.205 | 153,523 | -1,249 | 0.02% | 3,716,068 |
| 2022-01-27 | 2022-01-25 | 24.541 | 154,772 | -536 | 0.02% | 3,798,332 |
| 2022-01-24 | 2022-01-20 | 25.718 | 155,308 | +536 | 0.02% | 3,994,229 |
| 2022-01-19 | 2022-01-17 | 25.662 | 154,772 | +1,249 | 0.02% | 3,971,772 |
| 2022-01-12 | 2022-01-10 | 25.886 | 153,523 | -9,816 | 0.02% | 3,974,128 |
| 2021-12-08 | 2021-12-06 | 22.748 | 163,339 | +892 | 0.02% | 3,715,715 |
| 2021-12-02 | 2021-11-30 | 23.701 | 162,447 | +8,924 | 0.02% | 3,850,158 |
| 2021-11-30 | 2021-11-26 | 24.654 | 153,523 | +18,740 | 0.02% | 3,784,884 |
| 2021-11-29 | 2021-11-25 | 25.382 | 134,783 | +8,567 | 0.02% | 3,421,053 |
| 2021-11-24 | 2021-11-22 | 25.662 | 126,216 | -6,247 | 0.02% | 3,238,966 |
| 2021-11-23 | 2021-11-19 | 25.494 | 132,463 | -1,785 | 0.02% | 3,377,011 |
| 2021-11-16 | 2021-11-12 | 25.438 | 134,248 | -1,784 | 0.02% | 3,414,995 |
| 2021-11-15 | 2021-11-11 | 25.494 | 136,032 | +11,957 | 0.02% | 3,467,999 |
| 2021-11-12 | 2021-11-10 | 24.766 | 124,075 | +1,785 | 0.02% | 3,072,791 |
| 2021-11-10 | 2021-11-08 | 24.710 | 122,290 | +1,428 | 0.02% | 3,021,732 |
| 2021-11-09 | 2021-11-05 | 24.654 | 120,862 | +1,071 | 0.02% | 2,979,675 |
| 2021-11-08 | 2021-11-04 | 25.606 | 119,791 | -1,428 | 0.02% | 3,067,375 |
| 2021-11-04 | 2021-11-02 | 24.934 | 121,219 | +3,212 | 0.02% | 3,022,436 |
| 2021-11-03 | 2021-11-01 | 24.990 | 118,007 | +5,533 | 0.02% | 2,948,961 |
| 2021-11-02 | 2021-10-29 | 26.222 | 112,474 | +1,785 | 0.02% | 2,949,337 |
| 2021-10-28 | 2021-10-26 | 28.576 | 110,689 | +4,283 | 0.02% | 3,163,014 |
| 2021-10-25 | 2021-10-21 | 28.239 | 106,406 | +3,570 | 0.02% | 3,004,852 |
| 2021-10-21 | 2021-10-19 | 29.528 | 102,836 | -3,570 | 0.02% | 3,036,562 |
| 2021-10-20 | 2021-10-18 | 28.800 | 106,406 | +1,785 | 0.02% | 3,064,472 |
| 2021-10-18 | 2021-10-12 | 28.408 | 104,621 | +1,785 | 0.02% | 2,972,030 |
| 2021-10-12 | 2021-10-08 | 28.632 | 102,836 | -3,570 | 0.02% | 2,944,371 |
| 2021-10-08 | 2021-10-06 | 27.959 | 106,406 | +1,785 | 0.02% | 2,975,042 |
| 2021-10-04 | 2021-09-29 | 28.632 | 104,621 | +1,785 | 0.02% | 2,995,478 |
| 2021-09-30 | 2021-09-28 | 29.248 | 102,836 | -1,785 | 0.02% | 3,007,753 |
| 2021-09-29 | 2021-09-27 | 28.856 | 104,621 | +1,785 | 0.02% | 3,018,926 |
| 2021-09-27 | 2021-09-23 | 29.864 | 102,836 | -3,570 | 0.02% | 3,071,134 |
| 2021-09-24 | 2021-09-21 | 29.192 | 106,406 | +3,570 | 0.02% | 3,106,206 |
| 2021-09-21 | 2021-09-17 | 30.593 | 102,836 | -1,785 | 0.02% | 3,146,040 |
| 2021-09-20 | 2021-09-16 | 30.425 | 104,621 | -2,677 | 0.02% | 3,183,062 |
| 2021-09-15 | 2021-09-13 | 30.201 | 107,298 | +892 | 0.02% | 3,240,461 |
| 2021-09-14 | 2021-09-10 | 31.265 | 106,406 | -178 | 0.02% | 3,326,800 |
| 2021-09-10 | 2021-09-08 | 30.873 | 106,584 | +1,784 | 0.02% | 3,290,562 |
| 2021-09-01 | 2021-08-30 | 29.136 | 104,800 | +1,785 | 0.02% | 3,053,452 |
| 2021-08-30 | 2021-08-26 | 29.584 | 103,015 | -3,569 | 0.02% | 3,047,620 |
| 2021-08-23 | 2021-08-19 | 30.032 | 106,584 | +3,569 | 0.02% | 3,200,982 |
| 2021-08-17 | 2021-08-13 | 30.593 | 103,015 | +1,785 | 0.02% | 3,151,516 |
| 2021-08-13 | 2021-08-11 | 32.050 | 101,230 | +8,031 | 0.02% | 3,244,380 |
| 2021-08-11 | 2021-08-09 | 34.403 | 93,199 | -33,553 | 0.01% | 3,206,314 |
| 2021-08-09 | 2021-08-05 | 34.347 | 126,752 | -7,853 | 0.02% | 4,353,532 |
| 2021-08-05 | 2021-08-03 | 33.114 | 134,605 | -178 | 0.02% | 4,457,333 |
| 2021-08-04 | 2021-08-02 | 33.731 | 134,783 | -7,853 | 0.02% | 4,546,300 |
| 2021-08-03 | 2021-07-30 | 31.041 | 142,636 | -1,428 | 0.02% | 4,427,569 |
| 2021-08-02 | 2021-07-29 | 30.089 | 144,064 | -357 | 0.02% | 4,334,671 |
| 2021-07-30 | 2021-07-28 | 29.024 | 144,421 | +714 | 0.02% | 4,191,665 |
| 2021-07-29 | 2021-07-27 | 28.632 | 143,707 | +893 | 0.02% | 4,114,578 |
| 2021-07-22 | 2021-07-20 | 28.632 | 142,814 | +2,677 | 0.02% | 4,089,009 |
| 2021-07-20 | 2021-07-16 | 28.912 | 140,137 | -893 | 0.02% | 4,051,622 |
| 2021-07-16 | 2021-07-14 | 29.080 | 141,030 | -7,139 | 0.02% | 4,101,147 |
| 2021-07-15 | 2021-07-13 | 29.080 | 148,169 | +2,677 | 0.02% | 4,308,748 |
| 2021-07-14 | 2021-07-12 | 27.847 | 145,492 | -8,031 | 0.02% | 4,051,557 |
| 2021-07-08 | 2021-07-06 | 25.662 | 153,523 | +179 | 0.02% | 3,939,720 |
| 2021-07-06 | 2021-07-02 | 26.334 | 153,344 | -17,848 | 0.02% | 4,038,230 |
| 2021-07-05 | 2021-06-30 | 27.175 | 171,192 | -16,419 | 0.03% | 4,652,128 |
| 2021-06-30 | 2021-06-28 | 26.662 | 187,611 | +1,913 | 0.03% | 5,002,146 |
| 2021-06-29 | 2021-06-25 | 26.153 | 185,698 | -1,767 | 0.03% | 4,856,533 |
| 2021-06-22 | 2021-06-18 | 26.209 | 187,465 | -1,237 | 0.03% | 4,913,357 |
| 2021-06-17 | 2021-06-15 | 26.266 | 188,702 | -353 | 0.03% | 4,956,460 |
| 2021-06-09 | 2021-06-07 | 25.191 | 189,055 | -1,766 | 0.03% | 4,762,394 |
| 2021-06-08 | 2021-06-04 | 24.511 | 190,821 | -35,331 | 0.03% | 4,677,256 |
| 2021-06-07 | 2021-06-03 | 24.624 | 226,152 | -18,195 | 0.03% | 5,568,867 |
| 2021-06-03 | 2021-06-01 | 23.832 | 244,347 | +529 | 0.04% | 5,823,261 |
| 2021-06-01 | 2021-05-28 | 23.719 | 243,818 | +17,666 | 0.04% | 5,783,049 |
| 2021-05-31 | 2021-05-27 | 23.662 | 226,152 | -3,357 | 0.03% | 5,351,233 |
| 2021-05-28 | 2021-05-26 | 22.643 | 229,509 | -883 | 0.03% | 5,196,810 |
| 2021-05-26 | 2021-05-24 | 21.896 | 230,392 | +707 | 0.03% | 5,044,649 |
| 2021-05-21 | 2021-05-18 | 22.190 | 229,685 | -4,417 | 0.03% | 5,096,779 |
| 2021-05-10 | 2021-05-06 | 21.919 | 234,102 | -3,003 | 0.04% | 5,131,184 |
| 2021-05-07 | 2021-05-05 | 21.851 | 237,105 | -1,060 | 0.04% | 5,180,899 |
| 2021-05-06 | 2021-05-04 | 21.737 | 238,165 | +1,060 | 0.04% | 5,177,097 |
| 2021-05-05 | 2021-05-03 | 21.715 | 237,105 | -353 | 0.04% | 5,148,686 |
| 2021-05-04 | 2021-04-30 | 22.009 | 237,458 | -530 | 0.04% | 5,226,250 |
| 2021-05-03 | 2021-04-29 | 22.756 | 237,988 | +33,211 | 0.04% | 5,415,745 |
| 2021-04-20 | 2021-04-16 | 22.054 | 204,777 | -11,306 | 0.03% | 4,516,242 |
| 2021-04-19 | 2021-04-15 | 21.579 | 216,083 | +6,360 | 0.03% | 4,662,841 |
| 2021-04-16 | 2021-04-14 | 21.715 | 209,723 | -2,650 | 0.03% | 4,554,092 |
| 2021-04-15 | 2021-04-13 | 21.602 | 212,373 | +6,006 | 0.03% | 4,587,592 |
| 2021-04-14 | 2021-04-12 | 21.941 | 206,367 | -6,536 | 0.03% | 4,527,945 |
| 2021-04-09 | 2021-04-07 | 22.813 | 212,903 | -707 | 0.03% | 4,856,954 |
| 2021-03-26 | 2021-03-24 | 22.485 | 213,610 | +2,473 | 0.03% | 4,802,949 |
| 2021-03-24 | 2021-03-22 | 23.209 | 211,137 | +884 | 0.03% | 4,900,330 |
| 2021-03-23 | 2021-03-19 | 23.322 | 210,253 | +883 | 0.03% | 4,903,617 |
| 2021-03-22 | 2021-03-18 | 24.002 | 209,370 | -1,413 | 0.03% | 5,025,247 |
| 2021-03-19 | 2021-03-17 | 24.681 | 210,783 | -3,887 | 0.03% | 5,202,345 |
| 2021-03-17 | 2021-03-15 | 22.371 | 214,670 | +707 | 0.03% | 4,802,478 |
| 2021-03-11 | 2021-03-09 | 22.122 | 213,963 | +353 | 0.03% | 4,733,369 |
| 2021-03-10 | 2021-03-08 | 22.326 | 213,610 | -530 | 0.03% | 4,769,091 |
| 2021-03-09 | 2021-03-05 | 23.662 | 214,140 | -530 | 0.03% | 5,067,003 |
| 2021-03-05 | 2021-03-03 | 24.455 | 214,670 | -1,413 | 0.03% | 5,249,673 |
| 2021-03-04 | 2021-03-02 | 23.832 | 216,083 | -1,413 | 0.03% | 5,149,675 |
| 2021-03-02 | 2021-02-26 | 22.394 | 217,496 | -1,767 | 0.03% | 4,870,625 |
| 2021-02-26 | 2021-02-24 | 22.983 | 219,263 | +2,297 | 0.03% | 5,039,280 |
| 2021-02-25 | 2021-02-23 | 23.889 | 216,966 | +1,060 | 0.03% | 5,183,001 |
| 2021-02-24 | 2021-02-22 | 24.624 | 215,906 | +1,943 | 0.03% | 5,316,565 |
| 2021-02-23 | 2021-02-19 | 25.813 | 213,963 | -177 | 0.03% | 5,523,071 |
| 2021-02-22 | 2021-02-18 | 25.134 | 214,140 | +530 | 0.03% | 5,382,176 |
| 2021-02-18 | 2021-02-16 | 25.360 | 213,610 | +4,417 | 0.03% | 5,417,223 |
| 2021-02-17 | 2021-02-11 | 24.624 | 209,193 | +176 | 0.03% | 5,151,261 |
| 2021-02-09 | 2021-02-05 | 24.002 | 209,017 | +530 | 0.03% | 5,016,775 |
| 2021-02-08 | 2021-02-04 | 24.907 | 208,487 | -883 | 0.03% | 5,192,886 |
| 2021-02-03 | 2021-02-01 | 25.700 | 209,370 | +353 | 0.03% | 5,380,807 |
| 2021-02-02 | 2021-01-29 | 25.021 | 209,017 | -1,766 | 0.03% | 5,229,751 |
| 2021-02-01 | 2021-01-28 | 25.021 | 210,783 | +353 | 0.03% | 5,273,937 |
| 2021-01-28 | 2021-01-26 | 25.870 | 210,430 | -177 | 0.03% | 5,443,785 |
| 2021-01-27 | 2021-01-25 | 27.172 | 210,607 | -22,965 | 0.03% | 5,722,571 |
| 2021-01-26 | 2021-01-22 | 25.134 | 233,572 | +707 | 0.04% | 5,870,578 |
| 2021-01-25 | 2021-01-21 | 26.379 | 232,865 | -177 | 0.03% | 6,142,812 |
| 2021-01-22 | 2021-01-20 | 27.115 | 233,042 | +884 | 0.03% | 6,318,978 |
| 2021-01-21 | 2021-01-19 | 27.398 | 232,158 | +20,138 | 0.03% | 6,360,718 |
| 2021-01-20 | 2021-01-18 | 26.606 | 212,020 | -13,602 | 0.03% | 5,640,944 |
| 2021-01-19 | 2021-01-15 | 24.455 | 225,622 | +883 | 0.03% | 5,517,500 |
| 2021-01-18 | 2021-01-14 | 25.474 | 224,739 | -1,766 | 0.03% | 5,724,902 |
| 2021-01-15 | 2021-01-13 | 25.077 | 226,505 | -1,590 | 0.03% | 5,680,135 |
| 2021-01-14 | 2021-01-12 | 24.455 | 228,095 | +353 | 0.03% | 5,577,976 |
| 2021-01-12 | 2021-01-08 | 24.115 | 227,742 | +353 | 0.03% | 5,491,991 |
| 2021-01-08 | 2021-01-06 | 23.775 | 227,389 | -1,060 | 0.03% | 5,406,247 |
| 2021-01-07 | 2021-01-05 | 23.775 | 228,449 | -883 | 0.03% | 5,431,449 |
| 2021-01-06 | 2021-01-04 | 22.926 | 229,332 | +353 | 0.03% | 5,257,712 |
| 2021-01-05 | 2020-12-31 | 22.077 | 228,979 | +707 | 0.03% | 5,055,189 |
| 2021-01-04 | 2020-12-29 | 22.009 | 228,272 | -2,826 | 0.03% | 5,024,074 |
| 2020-12-30 | 2020-12-28 | 20.424 | 231,098 | -177 | 0.03% | 4,719,976 |
| 2020-12-28 | 2020-12-22 | 20.786 | 231,275 | +353 | 0.03% | 4,807,380 |
| 2020-12-23 | 2020-12-21 | 21.126 | 230,922 | -176 | 0.03% | 4,878,475 |
| 2020-12-21 | 2020-12-17 | 21.647 | 231,098 | -177 | 0.03% | 5,002,547 |
| 2020-12-18 | 2020-12-16 | 21.511 | 231,275 | +1,943 | 0.03% | 4,974,958 |
| 2020-12-14 | 2020-12-10 | 21.488 | 229,332 | +1,237 | 0.03% | 4,927,969 |
| 2020-12-11 | 2020-12-09 | 21.715 | 228,095 | +353 | 0.03% | 4,953,036 |
| 2020-12-10 | 2020-12-08 | 22.145 | 227,742 | +353 | 0.03% | 5,043,350 |
| 2020-12-08 | 2020-12-04 | 22.439 | 227,389 | -1,060 | 0.03% | 5,102,467 |
| 2020-12-07 | 2020-12-03 | 22.870 | 228,449 | +1,767 | 0.03% | 5,224,536 |
| 2020-11-27 | 2020-11-25 | 23.322 | 226,682 | +883 | 0.03% | 5,286,782 |
| 2020-11-26 | 2020-11-24 | 24.228 | 225,799 | -1,590 | 0.03% | 5,470,700 |
| 2020-11-25 | 2020-11-23 | 22.756 | 227,389 | +2,650 | 0.03% | 5,174,550 |
| 2020-11-20 | 2020-11-18 | 23.266 | 224,739 | -4,416 | 0.03% | 5,228,744 |
| 2020-11-19 | 2020-11-17 | 22.700 | 229,155 | +530 | 0.03% | 5,201,766 |
| 2020-11-17 | 2020-11-13 | 23.492 | 228,625 | +353 | 0.03% | 5,370,923 |
| 2020-11-12 | 2020-11-10 | 24.624 | 228,272 | -10,953 | 0.03% | 5,621,070 |
| 2020-11-11 | 2020-11-09 | 25.247 | 239,225 | +43,281 | 0.04% | 6,039,744 |
| 2020-11-10 | 2020-11-06 | 23.832 | 195,944 | -707 | 0.03% | 4,669,724 |
| 2020-11-09 | 2020-11-05 | 23.436 | 196,651 | -27,735 | 0.03% | 4,608,649 |
| 2020-11-04 | 2020-11-02 | 19.156 | 224,386 | +884 | 0.03% | 4,298,364 |
| 2020-11-03 | 2020-10-30 | 19.337 | 223,502 | +2,120 | 0.03% | 4,321,917 |
| 2020-11-02 | 2020-10-29 | 20.152 | 221,382 | +6,182 | 0.03% | 4,461,382 |
| 2020-10-30 | 2020-10-28 | 21.602 | 215,200 | +1,060 | 0.03% | 4,648,660 |
| 2020-10-29 | 2020-10-27 | 20.990 | 214,140 | -26,498 | 0.03% | 4,494,844 |
| 2020-10-28 | 2020-10-23 | 21.058 | 240,638 | +1,767 | 0.04% | 5,067,389 |
| 2020-10-27 | 2020-10-22 | 21.511 | 238,871 | +176 | 0.04% | 5,138,355 |
| 2020-10-22 | 2020-10-20 | 22.100 | 238,695 | -3,533 | 0.04% | 5,275,095 |
| 2020-10-21 | 2020-10-19 | 21.941 | 242,228 | +530 | 0.04% | 5,314,779 |
| 2020-10-16 | 2020-10-14 | 22.643 | 241,698 | -7,242 | 0.04% | 5,472,807 |
| 2020-10-15 | 2020-10-12 | 22.621 | 248,940 | -6,183 | 0.04% | 5,631,152 |
| 2020-10-14 | 2020-10-09 | 21.420 | 255,123 | +530 | 0.04% | 5,464,845 |
| 2020-10-12 | 2020-10-08 | 21.805 | 254,593 | +883 | 0.04% | 5,551,494 |
| 2020-10-07 | 2020-10-05 | 20.243 | 253,710 | -1,943 | 0.04% | 5,135,849 |
| 2020-09-29 | 2020-09-25 | 20.017 | 255,653 | +13,249 | 0.04% | 5,117,293 |
| 2020-09-28 | 2020-09-24 | 20.107 | 242,404 | +353 | 0.04% | 4,874,049 |
| 2020-09-25 | 2020-09-23 | 21.081 | 242,051 | +353 | 0.04% | 5,102,625 |
| 2020-09-22 | 2020-09-18 | 21.443 | 241,698 | +530 | 0.04% | 5,182,749 |
| 2020-09-21 | 2020-09-17 | 21.443 | 241,168 | +3,180 | 0.04% | 5,171,384 |
| 2020-09-18 | 2020-09-16 | 21.602 | 237,988 | +530 | 0.04% | 5,140,916 |
| 2020-09-14 | 2020-09-10 | 21.081 | 237,458 | +530 | 0.04% | 5,005,801 |
| 2020-09-10 | 2020-09-08 | 22.349 | 236,928 | +530 | 0.04% | 5,295,057 |
| 2020-09-09 | 2020-09-07 | 22.643 | 236,398 | +1,766 | 0.04% | 5,352,799 |
| 2020-09-08 | 2020-09-04 | 23.662 | 234,632 | +884 | 0.04% | 5,551,887 |
| 2020-09-07 | 2020-09-03 | 24.172 | 233,748 | +2,120 | 0.04% | 5,650,058 |
| 2020-09-03 | 2020-09-01 | 25.191 | 231,628 | -884 | 0.03% | 5,834,830 |
| 2020-09-02 | 2020-08-31 | 25.530 | 232,512 | -1,766 | 0.03% | 5,936,070 |
| 2020-09-01 | 2020-08-28 | 25.757 | 234,278 | -4,417 | 0.04% | 6,034,205 |
| 2020-08-26 | 2020-08-24 | 25.417 | 238,695 | -883 | 0.04% | 6,066,899 |
| 2020-08-25 | 2020-08-21 | 25.530 | 239,578 | +7,066 | 0.04% | 6,116,466 |
| 2020-08-24 | 2020-08-20 | 25.530 | 232,512 | -883 | 0.03% | 5,936,070 |
| 2020-08-20 | 2020-08-18 | 25.926 | 233,395 | +4,946 | 0.03% | 6,051,097 |
| 2020-08-19 | 2020-08-17 | 26.379 | 228,449 | -1,766 | 0.03% | 6,026,322 |
| 2020-08-17 | 2020-08-13 | 25.247 | 230,215 | -530 | 0.03% | 5,812,268 |
| 2020-08-11 | 2020-08-07 | 25.700 | 230,745 | -707 | 0.03% | 5,930,144 |
| 2020-08-10 | 2020-08-06 | 26.379 | 231,452 | -176 | 0.03% | 6,105,539 |
| 2020-08-07 | 2020-08-05 | 26.493 | 231,628 | +1,236 | 0.03% | 6,136,405 |
| 2020-08-06 | 2020-08-04 | 25.983 | 230,392 | +8,833 | 0.03% | 5,986,282 |
| 2020-08-05 | 2020-08-03 | 25.587 | 221,559 | +706 | 0.03% | 5,668,980 |
| 2020-07-31 | 2020-07-29 | 26.153 | 220,853 | +177 | 0.03% | 5,775,936 |
| 2020-07-29 | 2020-07-27 | 24.738 | 220,676 | +177 | 0.03% | 5,459,007 |
| 2020-07-28 | 2020-07-24 | 25.077 | 220,499 | +35,684 | 0.03% | 5,529,520 |
| 2020-07-27 | 2020-07-23 | 26.606 | 184,815 | +29,678 | 0.03% | 4,917,136 |
| 2020-07-23 | 2020-07-21 | 27.002 | 155,137 | +1,236 | 0.02% | 4,189,005 |
| 2020-07-22 | 2020-07-20 | 26.493 | 153,901 | +3,180 | 0.02% | 4,077,223 |
| 2020-07-21 | 2020-07-17 | 26.040 | 150,721 | +10,069 | 0.02% | 3,924,720 |
| 2020-07-20 | 2020-07-16 | 26.719 | 140,652 | +18,019 | 0.02% | 3,758,071 |
| 2020-07-17 | 2020-07-15 | 28.021 | 122,633 | +3,533 | 0.02% | 3,436,289 |
| 2020-07-16 | 2020-07-14 | 28.927 | 119,100 | +10,599 | 0.02% | 3,445,163 |
| 2020-07-15 | 2020-07-13 | 30.455 | 108,501 | +884 | 0.02% | 3,304,404 |
| 2020-07-14 | 2020-07-10 | 29.549 | 107,617 | +176 | 0.02% | 3,180,010 |
| 2020-07-13 | 2020-07-09 | 31.021 | 107,441 | +883 | 0.02% | 3,332,942 |
| 2020-07-10 | 2020-07-08 | 30.795 | 106,558 | +177 | 0.02% | 3,281,422 |
| 2020-07-09 | 2020-07-07 | 29.832 | 106,381 | -20,492 | 0.02% | 3,173,597 |
| 2020-07-08 | 2020-07-06 | 31.078 | 126,873 | +17,666 | 0.02% | 3,942,926 |
| 2020-07-07 | 2020-07-03 | 29.436 | 109,207 | -47,520 | 0.02% | 3,214,630 |
| 2020-07-06 | 2020-07-02 | 26.549 | 156,727 | -7,596 | 0.02% | 4,160,962 |
| 2020-07-03 | 2020-06-30 | 26.832 | 164,323 | -2,650 | 0.02% | 4,409,139 |
| 2020-07-02 | 2020-06-29 | 26.493 | 166,973 | +353 | 0.03% | 4,423,533 |
| 2020-06-26 | 2020-06-23 | 27.115 | 166,620 | +25,615 | 0.02% | 4,517,933 |
| 2020-06-24 | 2020-06-22 | 28.893 | 141,005 | -4,946 | 0.02% | 4,074,112 |
| 2020-06-23 | 2020-06-19 | 30.892 | 145,951 | +3,713 | 0.02% | 4,508,710 |
| 2020-06-22 | 2020-06-18 | 31.691 | 142,238 | -13,134 | 0.02% | 4,507,716 |
| 2020-06-19 | 2020-06-17 | 25.981 | 155,372 | +33,274 | 0.02% | 4,036,752 |
| 2020-06-18 | 2020-06-16 | 26.724 | 122,098 | -43,957 | 0.02% | 3,262,889 |
| 2020-06-16 | 2020-06-12 | 24.040 | 166,055 | -1,926 | 0.03% | 3,991,922 |
| 2020-06-15 | 2020-06-11 | 24.211 | 167,981 | +3,502 | 0.03% | 4,066,998 |
| 2020-06-12 | 2020-06-10 | 24.839 | 164,479 | -1,226 | 0.02% | 4,085,523 |
| 2020-06-10 | 2020-06-08 | 25.296 | 165,705 | +40,279 | 0.03% | 4,191,672 |
| 2020-06-03 | 2020-06-01 | 24.439 | 125,426 | +701 | 0.02% | 3,065,344 |
| 2020-06-02 | 2020-05-29 | 22.384 | 124,725 | +5,254 | 0.02% | 2,791,821 |
| 2020-06-01 | 2020-05-28 | 22.178 | 119,471 | +3,327 | 0.02% | 2,649,657 |
| 2020-05-29 | 2020-05-27 | 23.412 | 116,144 | +3,152 | 0.02% | 2,719,121 |
| 2020-05-28 | 2020-05-26 | 23.754 | 112,992 | +6,130 | 0.02% | 2,684,040 |
| 2020-05-27 | 2020-05-25 | 23.126 | 106,862 | +7,880 | 0.02% | 2,471,305 |
| 2020-05-26 | 2020-05-22 | 24.154 | 98,982 | +5,254 | 0.01% | 2,390,807 |
| 2020-05-25 | 2020-05-21 | 25.524 | 93,728 | +5,254 | 0.01% | 2,392,351 |
| 2020-05-22 | 2020-05-20 | 26.781 | 88,474 | +701 | 0.01% | 2,369,389 |
| 2020-05-21 | 2020-05-19 | 26.781 | 87,773 | +2,101 | 0.01% | 2,350,616 |
| 2020-05-20 | 2020-05-18 | 25.810 | 85,672 | -1,751 | 0.01% | 2,211,186 |
| 2020-05-18 | 2020-05-14 | 25.696 | 87,423 | +1,226 | 0.01% | 2,246,395 |
| 2020-05-15 | 2020-05-13 | 26.838 | 86,197 | -1,401 | 0.01% | 2,313,332 |
| 2020-05-12 | 2020-05-08 | 27.066 | 87,598 | +7,530 | 0.01% | 2,370,940 |
| 2020-05-11 | 2020-05-07 | 27.123 | 80,068 | +1,051 | 0.01% | 2,171,704 |
| 2020-05-08 | 2020-05-06 | 26.838 | 79,017 | -525 | 0.01% | 2,120,637 |
| 2020-05-07 | 2020-05-05 | 25.867 | 79,542 | +350 | 0.01% | 2,057,513 |
| 2020-05-06 | 2020-05-04 | 25.239 | 79,192 | -350 | 0.01% | 1,998,718 |
| 2020-04-29 | 2020-04-27 | 24.725 | 79,542 | +700 | 0.01% | 1,966,674 |
| 2020-04-28 | 2020-04-24 | 25.125 | 78,842 | +1,226 | 0.01% | 1,980,880 |
| 2020-04-27 | 2020-04-23 | 26.038 | 77,616 | +876 | 0.01% | 2,020,989 |
| 2020-04-23 | 2020-04-21 | 26.609 | 76,740 | +875 | 0.01% | 2,042,000 |
| 2020-04-20 | 2020-04-16 | 26.952 | 75,865 | +1,226 | 0.01% | 2,044,709 |
| 2020-04-17 | 2020-04-15 | 26.895 | 74,639 | -5,604 | 0.01% | 2,007,403 |
| 2020-04-15 | 2020-04-09 | 28.208 | 80,243 | +3,503 | 0.01% | 2,263,508 |
| 2020-04-14 | 2020-04-08 | 28.151 | 76,740 | +525 | 0.01% | 2,160,313 |
| 2020-04-09 | 2020-04-07 | 28.494 | 76,215 | +6,304 | 0.01% | 2,171,646 |
| 2020-04-02 | 2020-03-31 | 27.466 | 69,911 | +1,752 | 0.01% | 1,920,165 |
| 2020-03-31 | 2020-03-27 | 27.237 | 68,159 | -1,226 | 0.01% | 1,856,477 |
| 2020-03-27 | 2020-03-25 | 28.551 | 69,385 | -876 | 0.01% | 1,980,996 |
| 2020-03-26 | 2020-03-24 | 26.038 | 70,261 | +3,853 | 0.01% | 1,829,478 |
| 2020-03-23 | 2020-03-19 | 24.154 | 66,408 | -350 | 0.01% | 1,604,016 |
| 2020-03-20 | 2020-03-18 | 23.012 | 66,758 | +1,226 | 0.01% | 1,536,230 |
| 2020-03-19 | 2020-03-17 | 25.639 | 65,532 | -14,361 | 0.01% | 1,680,149 |
| 2020-03-18 | 2020-03-16 | 27.180 | 79,893 | +2,452 | 0.01% | 2,171,519 |
| 2020-03-17 | 2020-03-13 | 35.403 | 77,441 | -350 | 0.01% | 2,741,641 |
| 2020-03-16 | 2020-03-12 | 34.375 | 77,791 | +3,502 | 0.01% | 2,674,076 |
| 2020-03-13 | 2020-03-11 | 35.746 | 74,289 | +3,328 | 0.01% | 2,655,503 |
| 2020-03-12 | 2020-03-10 | 35.917 | 70,961 | -23,642 | 0.01% | 2,548,698 |
| 2020-03-11 | 2020-03-09 | 35.289 | 94,603 | -1,927 | 0.01% | 3,338,423 |
| 2020-03-10 | 2020-03-06 | 37.002 | 96,530 | +5,254 | 0.01% | 3,571,785 |
| 2020-03-09 | 2020-03-05 | 37.173 | 91,276 | +6,129 | 0.01% | 3,393,013 |
| 2020-03-06 | 2020-03-04 | 37.744 | 85,147 | +7,006 | 0.01% | 3,213,799 |
| 2020-03-05 | 2020-03-03 | 38.144 | 78,141 | +9,106 | 0.01% | 2,980,598 |
| 2020-03-04 | 2020-03-02 | 39.743 | 69,035 | -4,728 | 0.01% | 2,743,636 |
| 2020-03-03 | 2020-02-28 | 36.831 | 73,763 | -1,051 | 0.01% | 2,716,728 |
| 2020-02-28 | 2020-02-26 | 38.315 | 74,814 | +3,502 | 0.01% | 2,866,509 |
| 2020-02-27 | 2020-02-25 | 40.199 | 71,312 | +1,752 | 0.01% | 2,866,706 |
| 2020-02-26 | 2020-02-24 | 39.914 | 69,560 | +2,451 | 0.01% | 2,776,417 |
| 2020-02-25 | 2020-02-21 | 36.545 | 67,109 | +2,627 | 0.01% | 2,452,498 |
| 2020-02-24 | 2020-02-20 | 36.831 | 64,482 | +2,627 | 0.01% | 2,374,905 |
| 2020-02-21 | 2020-02-19 | 35.746 | 61,855 | +2,627 | 0.01% | 2,211,042 |
| 2020-02-19 | 2020-02-17 | 35.917 | 59,228 | +2,627 | 0.01% | 2,127,285 |
| 2020-02-17 | 2020-02-13 | 32.833 | 56,601 | +9,282 | 0.01% | 1,858,403 |
| 2020-02-13 | 2020-02-11 | 32.091 | 47,319 | +8,756 | 0.01% | 1,518,518 |
| 2020-02-06 | 2020-02-04 | 30.721 | 38,563 | -1,576 | 0.01% | 1,184,680 |
| 2020-02-05 | 2020-02-03 | 29.522 | 40,139 | -1,751 | 0.01% | 1,184,964 |
| 2020-02-04 | 2020-01-31 | 28.950 | 41,890 | +350 | 0.01% | 1,212,736 |
| 2020-02-03 | 2020-01-30 | 28.950 | 41,540 | -16,812 | 0.01% | 1,202,603 |
| 2020-01-30 | 2020-01-24 | 31.977 | 58,352 | -5,254 | 0.01% | 1,865,914 |
| 2020-01-22 | 2020-01-20 | 33.918 | 63,606 | +175 | 0.01% | 2,157,409 |
| 2020-01-16 | 2020-01-14 | 30.721 | 63,431 | +1,751 | 0.01% | 1,948,641 |
| 2020-01-10 | 2020-01-08 | 28.950 | 61,680 | -13,134 | 0.01% | 1,785,666 |
| 2020-01-08 | 2020-01-06 | 29.579 | 74,814 | -9,107 | 0.01% | 2,212,894 |
| 2020-01-06 | 2020-01-02 | 27.866 | 83,921 | -350 | 0.01% | 2,338,506 |
| 2019-12-30 | 2019-12-24 | 26.210 | 84,271 | +350 | 0.01% | 2,208,710 |
| 2019-12-20 | 2019-12-18 | 27.066 | 83,921 | -525 | 0.01% | 2,271,417 |
| 2019-12-11 | 2019-12-09 | 24.725 | 84,446 | +525 | 0.01% | 2,087,925 |
| 2019-12-06 | 2019-12-04 | 23.868 | 83,921 | -875 | 0.01% | 2,003,064 |
| 2019-11-25 | 2019-11-21 | 24.782 | 84,796 | +875 | 0.01% | 2,101,421 |
| 2019-11-21 | 2019-11-19 | 25.353 | 83,921 | -875 | 0.01% | 2,127,657 |
| 2019-11-19 | 2019-11-15 | 24.725 | 84,796 | +875 | 0.01% | 2,096,579 |
| 2019-11-06 | 2019-11-04 | 27.009 | 83,921 | -1,226 | 0.01% | 2,266,625 |
| 2019-09-19 | 2019-09-17 | 24.839 | 85,147 | +10,508 | 0.01% | 2,114,981 |
| 2019-09-11 | 2019-09-09 | 26.838 | 74,639 | -11,558 | 0.01% | 2,003,141 |
| 2019-09-09 | 2019-09-05 | 22.361 | 86,197 | -701 | 0.01% | 1,927,448 |
| 2019-09-06 | 2019-09-04 | 21.699 | 86,898 | +2,277 | 0.01% | 1,885,564 |
| 2019-07-02 | 2019-06-27 | 26.381 | 84,621 | -3,503 | 0.01% | 2,232,380 |
| 2019-06-25 | 2019-06-21 | 25.125 | 88,124 | +3,503 | 0.01% | 2,214,088 |
| 2019-06-03 | 2019-05-30 | 21.904 | 84,621 | +5,779 | 0.01% | 1,853,552 |
| 2019-05-23 | 2019-05-21 | 23.012 | 78,842 | -15,761 | 0.01% | 1,814,306 |
| 2019-05-22 | 2019-05-20 | 22.407 | 94,603 | -35,026 | 0.01% | 2,119,736 |
| 2019-05-21 | 2019-05-17 | 22.452 | 129,629 | +12,259 | 0.02% | 2,910,473 |
| 2019-05-20 | 2019-05-16 | 24.439 | 117,370 | +14,010 | 0.02% | 2,868,460 |
| 2019-05-15 | 2019-05-10 | 26.324 | 103,360 | -7,705 | 0.02% | 2,720,830 |
| 2019-05-10 | 2019-05-08 | 26.267 | 111,065 | -4,203 | 0.02% | 2,917,313 |
| 2019-05-09 | 2019-05-07 | 26.438 | 115,268 | +3,502 | 0.02% | 3,047,458 |
| 2019-05-08 | 2019-05-06 | 26.552 | 111,766 | +27,320 | 0.02% | 2,967,636 |
| 2019-05-03 | 2019-04-30 | 28.437 | 84,446 | +8,756 | 0.01% | 2,401,355 |
| 2019-04-30 | 2019-04-26 | 29.921 | 75,690 | -3,502 | 0.01% | 2,264,737 |
| 2019-04-29 | 2019-04-25 | 29.464 | 79,192 | +17,512 | 0.01% | 2,333,345 |
| 2019-04-26 | 2019-04-24 | 30.721 | 61,680 | +17,513 | 0.01% | 1,894,849 |
| 2019-04-23 | 2019-04-17 | 29.921 | 44,167 | +8,756 | 0.01% | 1,321,530 |
| 2019-04-18 | 2019-04-16 | 29.693 | 35,411 | -23,291 | 0.01% | 1,051,452 |
| 2019-04-15 | 2019-04-11 | 27.980 | 58,702 | -876 | 0.01% | 1,642,468 |
| 2019-04-10 | 2019-04-08 | 26.952 | 59,578 | -1,751 | 0.01% | 1,605,742 |
| 2019-04-08 | 2019-04-03 | 27.637 | 61,329 | +17,512 | 0.01% | 1,694,959 |
| 2019-04-03 | 2019-04-01 | 27.523 | 43,817 | +876 | 0.01% | 1,205,973 |
| 2019-04-02 | 2019-03-29 | 26.952 | 42,941 | +7,005 | 0.01% | 1,157,343 |
| 2019-04-01 | 2019-03-28 | 27.352 | 35,936 | -9,807 | 0.01% | 982,909 |
| 2019-03-29 | 2019-03-27 | 25.010 | 45,743 | +1,576 | 0.01% | 1,144,054 |
| 2019-03-27 | 2019-03-25 | 25.467 | 44,167 | -2,627 | 0.01% | 1,124,814 |
| 2019-03-26 | 2019-03-22 | 24.497 | 46,794 | +4,553 | 0.01% | 1,146,292 |
| 2019-03-25 | 2019-03-21 | 25.467 | 42,241 | -2,451 | 0.01% | 1,075,764 |
| 2019-03-22 | 2019-03-20 | 25.810 | 44,692 | +2,451 | 0.01% | 1,153,496 |
| 2019-03-20 | 2019-03-18 | 26.381 | 42,241 | -3,852 | 0.01% | 1,114,356 |
| 2019-03-19 | 2019-03-15 | 25.239 | 46,093 | -15,411 | 0.01% | 1,163,336 |
| 2019-03-18 | 2019-03-14 | 25.696 | 61,504 | -9,808 | 0.01% | 1,580,388 |
| 2019-03-15 | 2019-03-13 | 26.438 | 71,312 | +15,236 | 0.01% | 1,885,348 |
| 2019-03-12 | 2019-03-08 | 27.409 | 56,076 | -11,908 | 0.01% | 1,536,973 |
| 2019-03-11 | 2019-03-07 | 27.180 | 67,984 | +19,439 | 0.01% | 1,847,828 |
| 2019-03-06 | 2019-03-04 | 28.437 | 48,545 | +1,051 | 0.01% | 1,380,454 |
| 2019-03-04 | 2019-02-28 | 26.781 | 47,494 | +4,378 | 0.01% | 1,271,919 |
| 2019-02-28 | 2019-02-26 | 27.409 | 43,116 | -17,513 | 0.01% | 1,181,756 |
| 2019-02-27 | 2019-02-25 | 27.123 | 60,629 | +7,005 | 0.01% | 1,644,455 |
| 2019-02-26 | 2019-02-22 | 26.666 | 53,624 | -5,779 | 0.01% | 1,429,960 |
| 2019-02-25 | 2019-02-21 | 23.640 | 59,403 | +7,005 | 0.01% | 1,404,290 |
| 2019-02-22 | 2019-02-20 | 22.292 | 52,398 | +526 | 0.01% | 1,168,080 |
| 2019-02-21 | 2019-02-19 | 22.041 | 51,872 | +875 | 0.01% | 1,143,321 |
| 2019-02-18 | 2019-02-14 | 20.831 | 50,997 | +2,627 | 0.01% | 1,062,301 |
| 2019-02-08 | 2019-01-31 | 18.021 | 48,370 | -3,678 | 0.01% | 871,688 |
| 2019-02-01 | 2019-01-30 | 17.564 | 52,048 | +3,678 | 0.01% | 914,194 |
| 2019-01-17 | 2019-01-15 | 18.158 | 48,370 | +1,926 | 0.01% | 878,317 |
| 2018-12-11 | 2018-12-07 | 17.816 | 46,444 | -2,626 | 0.01% | 827,432 |
| 2018-12-06 | 2018-12-04 | 19.255 | 49,070 | +350 | 0.01% | 944,825 |
| 2018-12-04 | 2018-11-30 | 17.564 | 48,720 | -14,886 | 0.01% | 855,739 |
| 2018-11-27 | 2018-11-23 | 17.542 | 63,606 | +14,886 | 0.01% | 1,115,751 |
| 2018-11-20 | 2018-11-16 | 18.615 | 48,720 | -876 | 0.01% | 906,928 |
| 2018-11-19 | 2018-11-15 | 17.496 | 49,596 | -15,236 | 0.01% | 867,727 |
| 2018-11-16 | 2018-11-14 | 17.473 | 64,832 | -525 | 0.01% | 1,132,814 |
| 2018-11-09 | 2018-11-07 | 16.834 | 65,357 | -876 | 0.01% | 1,100,190 |
| 2018-11-08 | 2018-11-06 | 16.148 | 66,233 | +8,756 | 0.01% | 1,069,552 |
| 2018-11-05 | 2018-11-01 | 14.230 | 57,477 | +6,480 | 0.01% | 817,881 |
| 2018-10-15 | 2018-10-11 | 12.471 | 50,997 | +876 | 0.01% | 635,983 |
| 2018-10-05 | 2018-10-03 | 16.080 | 50,121 | -8,757 | 0.01% | 805,936 |
| 2018-09-28 | 2018-09-26 | 16.605 | 58,878 | +7,006 | 0.01% | 977,677 |
| 2018-09-27 | 2018-09-24 | 16.125 | 51,872 | -8,757 | 0.01% | 836,461 |
| 2018-09-21 | 2018-09-19 | 15.920 | 60,629 | -3,502 | 0.01% | 965,208 |
| 2018-09-18 | 2018-09-14 | 15.966 | 64,131 | +12,259 | 0.01% | 1,023,890 |
| 2018-09-11 | 2018-09-07 | 15.874 | 51,872 | +1,751 | 0.01% | 823,428 |
| 2018-09-10 | 2018-09-06 | 15.874 | 50,121 | +1,751 | 0.01% | 795,632 |
| 2018-09-05 | 2018-09-03 | 16.537 | 48,370 | -8,756 | 0.01% | 799,876 |
| 2018-09-04 | 2018-08-31 | 17.405 | 57,126 | -3,153 | 0.01% | 994,253 |
| 2018-08-30 | 2018-08-28 | 16.674 | 60,279 | -1,225 | 0.01% | 1,005,071 |
| 2018-08-29 | 2018-08-27 | 16.925 | 61,504 | +2,626 | 0.01% | 1,040,949 |
| 2018-08-24 | 2018-08-22 | 15.006 | 58,878 | +526 | 0.01% | 883,540 |
| 2018-08-21 | 2018-08-17 | 14.938 | 58,352 | +525 | 0.01% | 871,649 |
| 2018-08-13 | 2018-08-09 | 14.846 | 57,827 | +5,955 | 0.01% | 858,523 |
| 2018-08-10 | 2018-08-08 | 13.590 | 51,872 | +2,802 | 0.01% | 704,949 |
| 2018-07-30 | 2018-07-26 | 15.554 | 49,070 | -701 | 0.01% | 763,258 |
| 2018-07-25 | 2018-07-23 | 17.016 | 49,771 | -525 | 0.01% | 846,916 |
| 2018-07-24 | 2018-07-20 | 16.719 | 50,296 | +700 | 0.01% | 840,916 |
| 2018-07-23 | 2018-07-19 | 17.359 | 49,596 | -3,678 | 0.01% | 860,931 |
| 2018-07-19 | 2018-07-17 | 18.821 | 53,274 | +1,752 | 0.01% | 1,002,653 |
| 2018-07-18 | 2018-07-16 | 18.272 | 51,522 | -35,201 | 0.01% | 941,436 |
| 2018-07-17 | 2018-07-13 | 15.692 | 86,723 | +12,434 | 0.01% | 1,360,815 |
| 2018-07-16 | 2018-07-12 | 15.920 | 74,289 | +4,554 | 0.01% | 1,182,674 |
| 2018-07-13 | 2018-07-11 | 12.722 | 69,735 | +350 | 0.01% | 887,184 |
| 2018-06-28 | 2018-06-26 | 13.933 | 69,385 | +175 | 0.01% | 966,726 |
| 2018-06-25 | 2018-06-21 | 13.362 | 69,210 | +17,513 | 0.01% | 924,768 |
| 2018-06-22 | 2018-06-20 | 13.499 | 51,697 | +26,269 | 0.01% | 697,848 |
| 2018-06-21 | 2018-06-19 | 11.249 | 25,428 | +700 | 0.00% | 286,040 |
| 2018-06-20 | 2018-06-15 | 14.961 | 24,728 | +1,751 | 0.00% | 369,946 |
| 2018-06-15 | 2018-06-13 | 17.085 | 22,977 | +21,191 | 0.00% | 392,557 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,786 | -8,757 | 0.00% | 53,133 |
| 2018-03-20 | 2018-03-16 | 31.977 | 10,543 | +176 | 0.00% | 337,132 |
| 2018-03-14 | 2018-03-12 | 33.633 | 10,367 | -176 | 0.00% | 348,671 |
| 2018-02-21 | 2018-02-15 | 31.063 | 10,543 | -25,568 | 0.00% | 327,500 |
| 2018-02-06 | 2018-02-02 | 31.520 | 36,111 | +25,744 | 0.01% | 1,138,221 |
| 2018-01-31 | 2018-01-29 | 31.977 | 10,367 | +1,050 | 0.00% | 331,504 |
| 2018-01-24 | 2018-01-22 | 35.175 | 9,317 | +351 | 0.00% | 327,721 |
| 2018-01-18 | 2018-01-16 | 35.403 | 8,966 | -1,927 | 0.00% | 317,423 |
| 2018-01-12 | 2018-01-10 | 33.804 | 10,893 | -876 | 0.00% | 368,228 |
| 2018-01-11 | 2018-01-09 | 34.432 | 11,769 | -2,101 | 0.00% | 405,233 |
| 2017-12-15 | 2017-12-13 | 32.776 | 13,870 | -350 | 0.00% | 454,607 |
| 2017-12-12 | 2017-12-08 | 31.235 | 14,220 | -876 | 0.00% | 444,155 |
| 2017-12-08 | 2017-12-06 | 29.522 | 15,096 | +1,226 | 0.00% | 445,657 |
| 2017-11-29 | 2017-11-27 | 32.205 | 13,870 | +876 | 0.00% | 446,687 |
| 2017-11-28 | 2017-11-24 | 35.403 | 12,994 | +1,225 | 0.00% | 460,026 |
| 2017-11-24 | 2017-11-22 | 36.259 | 11,769 | -16,461 | 0.00% | 426,738 |
| 2017-11-23 | 2017-11-21 | 36.888 | 28,230 | -876 | 0.00% | 1,041,337 |
| 2017-11-14 | 2017-11-10 | 32.776 | 29,106 | -876 | 0.00% | 953,987 |
| 2017-11-09 | 2017-11-07 | 31.406 | 29,982 | -875 | 0.00% | 941,610 |
| 2017-11-08 | 2017-11-06 | 31.806 | 30,857 | -876 | 0.00% | 981,424 |
| 2017-10-23 | 2017-10-19 | 29.864 | 31,733 | +4,553 | 0.00% | 947,678 |
| 2017-10-20 | 2017-10-18 | 33.690 | 27,180 | +1,752 | 0.00% | 915,692 |
| 2017-10-18 | 2017-10-16 | 34.546 | 25,428 | -1,752 | 0.00% | 878,447 |
| 2017-10-13 | 2017-10-11 | 31.634 | 27,180 | +876 | 0.00% | 859,819 |
| 2017-10-10 | 2017-10-06 | 34.375 | 26,304 | -876 | 0.00% | 904,204 |
| 2017-09-27 | 2017-09-25 | 26.952 | 27,180 | +1,752 | 0.00% | 732,554 |
| 2017-07-26 | 2017-07-24 | 23.697 | 25,428 | -7,356 | 0.00% | 602,571 |
| 2017-07-25 | 2017-07-21 | 23.126 | 32,784 | +7,356 | 0.00% | 758,167 |
| 2017-01-04 | 2016-12-30 | 15.395 | 25,428 | -876 | 0.00% | 391,453 |
| 2016-06-06 | 2016-06-02 | 11.904 | 26,304 | +766 | 0.00% | 313,129 |
| 2015-08-06 | 2015-08-04 | 20.021 | 25,538 | -7,141 | 0.00% | 511,290 |
| 2015-07-30 | 2015-07-28 | 21.032 | 32,679 | +6,801 | 0.01% | 687,317 |
| 2015-07-17 | 2015-07-15 | 21.126 | 25,878 | +5,305 | 0.00% | 546,711 |
| 2015-07-09 | 2015-07-07 | 19.480 | 20,573 | -4,250 | 0.00% | 400,755 |
| 2015-06-03 | 2015-06-01 | 27.820 | 24,823 | -1,701 | 0.00% | 690,568 |
| 2015-06-02 | 2015-05-29 | 38.403 | 26,524 | +4,251 | 0.00% | 1,018,601 |
| 2015-06-01 | 2015-05-28 | 38.474 | 22,273 | +3,887 | 0.00% | 856,937 |
| 2015-05-28 | 2015-05-26 | 40.042 | 18,386 | +1,403 | 0.00% | 736,207 |
| 2015-05-22 | 2015-05-20 | 39.400 | 16,983 | -1,403 | 0.00% | 669,138 |
| 2015-05-18 | 2015-05-14 | 37.477 | 18,386 | +1,403 | 0.00% | 689,048 |
| 2015-04-10 | 2015-04-08 | 31.207 | 16,983 | -37,895 | 0.00% | 529,986 |
| 2014-12-12 | 2014-12-10 | 26.248 | 54,878 | +35,088 | 0.01% | 1,440,437 |
| 2014-06-03 | 2014-05-29 | 21.029 | 19,790 | +50 | 0.00% | 416,156 |
| 2014-05-29 | 2014-05-27 | 20.800 | 19,740 | -2,800 | 0.00% | 410,592 |
| 2014-05-20 | 2014-05-16 | 20.086 | 22,540 | +2,800 | 0.01% | 452,732 |
| 2014-03-07 | 2014-03-05 | 23.657 | 19,740 | -1,540 | 0.00% | 466,992 |
| 2014-02-27 | 2014-02-25 | 22.743 | 21,280 | +1,540 | 0.00% | 483,968 |
| 2014-02-20 | 2014-02-18 | 23.514 | 19,740 | -2,100 | 0.00% | 464,172 |
| 2013-12-13 | 2013-12-11 | 23.286 | 21,840 | +2,100 | 0.00% | 508,560 |
| 2013-11-20 | 2013-11-18 | 24.743 | 19,740 | -2,100 | 0.00% | 488,424 |
| 2013-11-12 | 2013-11-08 | 23.257 | 21,840 | +2,100 | 0.00% | 507,936 |
| 2013-10-21 | 2013-10-17 | 24.571 | 19,740 | -1,400 | 0.00% | 485,040 |
| 2013-10-18 | 2013-10-16 | 23.857 | 21,140 | +1,400 | 0.00% | 504,340 |
| 2013-10-10 | 2013-10-08 | 25.686 | 19,740 | +2,100 | 0.00% | 507,036 |
| 2013-10-07 | 2013-10-03 | 24.400 | 17,640 | -1,400 | 0.00% | 430,416 |
| 2013-10-04 | 2013-10-02 | 23.257 | 19,040 | +2,100 | 0.00% | 442,816 |
| 2013-08-13 | 2013-08-09 | 20.429 | 16,940 | -1,400 | 0.00% | 346,060 |
| 2013-07-25 | 2013-07-23 | 19.771 | 18,340 | -2,800 | 0.00% | 362,608 |
| 2013-07-16 | 2013-07-12 | 16.543 | 21,140 | +2,800 | 0.00% | 349,716 |
| 2013-07-04 | 2013-07-02 | 17.971 | 18,340 | -19,600 | 0.00% | 329,596 |
| 2013-04-26 | 2013-04-24 | 18.114 | 37,940 | -2,100 | 0.01% | 687,256 |
| 2013-04-24 | 2013-04-22 | 17.571 | 40,040 | -2,800 | 0.01% | 703,560 |
| 2013-04-17 | 2013-04-15 | 16.314 | 42,840 | +2,800 | 0.01% | 698,904 |
| 2013-04-16 | 2013-04-12 | 17.114 | 40,040 | +2,100 | 0.01% | 685,256 |
| 2013-03-19 | 2013-03-15 | 20.857 | 37,940 | -3,500 | 0.01% | 791,320 |
| 2013-02-21 | 2013-02-19 | 19.114 | 41,440 | -6,300 | 0.01% | 792,096 |
| 2013-02-15 | 2013-02-08 | 19.914 | 47,740 | +1,400 | 0.01% | 950,708 |
| 2013-01-18 | 2013-01-16 | 21.429 | 46,340 | +3,500 | 0.01% | 993,000 |
| 2013-01-17 | 2013-01-15 | 21.857 | 42,840 | -3,500 | 0.01% | 936,360 |
| 2013-01-08 | 2013-01-04 | 19.600 | 46,340 | +700 | 0.01% | 908,264 |
| 2012-12-20 | 2012-12-18 | 17.943 | 45,640 | -420 | 0.01% | 818,912 |
| 2012-11-12 | 2012-11-08 | 16.371 | 46,060 | +420 | 0.01% | 754,068 |
| 2012-11-05 | 2012-11-01 | 16.229 | 45,640 | -2,800 | 0.01% | 740,672 |
| 2012-10-17 | 2012-10-15 | 15.086 | 48,440 | +2,800 | 0.01% | 730,752 |
| 2012-07-11 | 2012-07-09 | 20.200 | 45,640 | +3,500 | 0.01% | 921,928 |
| 2012-05-29 | 2012-05-25 | 21.696 | 42,140 | +687 | 0.01% | 914,283 |
| 2012-05-23 | 2012-05-21 | 22.219 | 41,453 | +1,377 | 0.01% | 921,049 |
| 2012-05-18 | 2012-05-16 | 24.514 | 40,076 | +1,377 | 0.01% | 982,409 |
| 2012-05-07 | 2012-05-03 | 26.953 | 38,699 | +2,066 | 0.01% | 1,043,070 |
| 2012-05-02 | 2012-04-27 | 26.982 | 36,633 | +3,443 | 0.01% | 988,448 |
| 2012-04-24 | 2012-04-20 | 28.348 | 33,190 | -3,443 | 0.01% | 940,855 |
| 2012-04-19 | 2012-04-17 | 27.738 | 36,633 | +2,065 | 0.01% | 1,016,112 |
| 2012-04-18 | 2012-04-16 | 28.144 | 34,568 | +1,378 | 0.01% | 972,890 |
| 2012-04-13 | 2012-04-11 | 27.912 | 33,190 | +1,377 | 0.01% | 926,395 |
| 2012-03-29 | 2012-03-27 | 28.928 | 31,813 | +2,066 | 0.01% | 920,300 |
| 2012-02-07 | 2012-02-03 | 32.385 | 29,747 | -1,102 | 0.01% | 963,349 |
| 2012-02-06 | 2012-02-02 | 32.312 | 30,849 | -3,030 | 0.01% | 996,797 |
| 2012-02-03 | 2012-02-01 | 30.642 | 33,879 | +1,377 | 0.01% | 1,038,122 |
| 2012-02-01 | 2012-01-30 | 30.569 | 32,502 | +1,377 | 0.01% | 993,568 |
| 2012-01-30 | 2012-01-26 | 31.005 | 31,125 | +1,378 | 0.01% | 965,034 |
| 2011-12-20 | 2011-12-16 | 34.273 | 29,747 | -2,066 | 0.01% | 1,019,508 |
| 2011-12-19 | 2011-12-15 | 33.764 | 31,813 | +2,066 | 0.01% | 1,074,146 |
| 2011-12-09 | 2011-12-07 | 35.071 | 29,747 | -2,066 | 0.01% | 1,043,268 |
| 2011-12-08 | 2011-12-06 | 33.401 | 31,813 | +2,066 | 0.01% | 1,062,596 |
| 2011-10-31 | 2011-10-27 | 32.312 | 29,747 | -1,378 | 0.01% | 961,189 |
| 2011-10-21 | 2011-10-19 | 29.408 | 31,125 | +1,378 | 0.01% | 915,314 |
| 2011-08-29 | 2011-08-25 | 28.144 | 29,747 | -2,066 | 0.01% | 837,206 |
| 2011-08-26 | 2011-08-24 | 26.227 | 31,813 | -2,066 | 0.01% | 834,369 |
| 2011-08-23 | 2011-08-19 | 25.559 | 33,879 | +2,066 | 0.01% | 865,922 |
| 2011-08-18 | 2011-08-16 | 27.796 | 31,813 | -1,377 | 0.01% | 884,264 |
| 2011-08-16 | 2011-08-12 | 25.269 | 33,190 | +1,377 | 0.01% | 838,672 |
| 2011-08-15 | 2011-08-11 | 26.489 | 31,813 | +2,066 | 0.01% | 842,685 |
| 2011-07-27 | 2011-07-25 | 35.870 | 29,747 | +1,377 | 0.01% | 1,067,028 |
| 2011-07-25 | 2011-07-21 | 36.451 | 28,370 | +5,509 | 0.01% | 1,034,114 |
| 2011-07-21 | 2011-07-19 | 36.959 | 22,861 | +2,065 | 0.01% | 844,926 |
| 2011-07-07 | 2011-07-05 | 40.808 | 20,796 | +2,893 | 0.00% | 848,636 |
| 2011-06-01 | 2011-05-30 | 39.573 | 17,903 | -2,755 | 0.00% | 708,480 |
| 2011-05-26 | 2011-05-24 | 38.629 | 20,658 | +2,755 | 0.01% | 798,005 |
| 2011-05-23 | 2011-05-19 | 39.573 | 17,903 | -2,066 | 0.00% | 708,480 |
| 2011-05-16 | 2011-05-12 | 38.339 | 19,969 | +2,066 | 0.01% | 765,589 |
| 2011-04-20 | 2011-04-18 | 40.808 | 17,903 | +3,442 | 0.00% | 730,580 |
| 2011-04-14 | 2011-04-12 | 58.904 | 14,461 | +2,536 | 0.00% | 851,809 |
| 2011-04-12 | 2011-04-08 | 61.545 | 11,925 | +5,678 | 0.00% | 733,928 |
| 2011-04-06 | 2011-04-01 | 64.451 | 6,247 | -11,357 | 0.00% | 402,625 |
| 2011-03-22 | 2011-03-18 | 63.306 | 17,604 | -5,679 | 0.01% | 1,114,444 |
| 2011-03-10 | 2011-03-08 | 62.690 | 23,283 | -5,679 | 0.01% | 1,459,610 |
| 2011-03-07 | 2011-03-03 | 62.954 | 28,962 | -5,678 | 0.01% | 1,823,276 |
| 2011-02-21 | 2011-02-17 | 59.872 | 34,640 | -568 | 0.01% | 2,073,980 |
| 2011-02-17 | 2011-02-15 | 55.822 | 35,208 | -1,704 | 0.01% | 1,965,389 |
| 2011-01-24 | 2011-01-20 | 52.741 | 36,912 | +1,704 | 0.01% | 1,946,759 |
| 2010-12-03 | 2010-12-01 | 51.772 | 35,208 | -1,704 | 0.01% | 1,822,790 |
| 2010-11-30 | 2010-11-26 | 50.099 | 36,912 | +1,704 | 0.01% | 1,849,259 |
| 2010-10-21 | 2010-10-19 | 55.206 | 35,208 | +568 | 0.01% | 1,943,689 |
| 2010-10-15 | 2010-10-13 | 55.206 | 34,640 | +17,036 | 0.01% | 1,912,332 |
| 2010-09-14 | 2010-09-10 | 53.357 | 17,604 | -2,272 | 0.01% | 939,295 |
| 2010-09-02 | 2010-08-31 | 50.892 | 19,876 | -567 | 0.01% | 1,011,520 |
| 2010-09-01 | 2010-08-30 | 50.187 | 20,443 | -4,543 | 0.01% | 1,025,976 |
| 2010-08-30 | 2010-08-26 | 48.690 | 24,986 | -1,136 | 0.01% | 1,216,577 |
| 2010-08-05 | 2010-08-03 | 45.168 | 26,122 | -1,704 | 0.01% | 1,179,890 |
| 2010-08-04 | 2010-08-02 | 45.256 | 27,826 | -1,136 | 0.01% | 1,259,307 |
| 2010-08-02 | 2010-07-29 | 44.200 | 28,962 | -2,271 | 0.01% | 1,280,118 |
| 2010-07-27 | 2010-07-23 | 43.496 | 31,233 | -1,704 | 0.01% | 1,358,496 |
| 2010-07-26 | 2010-07-22 | 42.879 | 32,937 | -2,839 | 0.01% | 1,412,313 |
| 2010-07-20 | 2010-07-16 | 39.886 | 35,776 | +4,543 | 0.01% | 1,426,947 |
| 2010-07-16 | 2010-07-14 | 42.615 | 31,233 | -1,704 | 0.01% | 1,330,996 |
| 2010-07-14 | 2010-07-12 | 40.854 | 32,937 | +1,704 | 0.01% | 1,345,612 |
| 2010-07-06 | 2010-07-02 | 41.999 | 31,233 | +1,136 | 0.01% | 1,311,747 |
| 2010-07-05 | 2010-06-30 | 42.175 | 30,097 | +1,135 | 0.01% | 1,269,336 |
| 2010-07-02 | 2010-06-29 | 43.936 | 28,962 | +1,704 | 0.01% | 1,272,468 |
| 2010-06-23 | 2010-06-21 | 49.483 | 27,258 | +6,815 | 0.01% | 1,348,802 |
| 2010-06-15 | 2010-06-11 | 44.552 | 20,443 | -568 | 0.01% | 910,779 |
| 2010-06-11 | 2010-06-09 | 44.904 | 21,011 | -1,704 | 0.01% | 943,484 |
| 2010-06-09 | 2010-06-07 | 43.407 | 22,715 | +1,704 | 0.01% | 986,001 |
| 2010-06-04 | 2010-06-02 | 46.929 | 21,011 | -1,136 | 0.01% | 986,034 |
| 2010-05-24 | 2010-05-19 | 44.376 | 22,147 | +1,704 | 0.01% | 982,796 |
| 2010-05-20 | 2010-05-18 | 47.017 | 20,443 | -568 | 0.01% | 961,178 |
| 2010-05-17 | 2010-05-13 | 49.395 | 21,011 | -568 | 0.01% | 1,037,833 |
| 2010-05-13 | 2010-05-11 | 46.753 | 21,579 | +1,136 | 0.01% | 1,008,890 |
| 2010-05-07 | 2010-05-05 | 49.747 | 20,443 | +1,703 | 0.01% | 1,016,977 |
| 2010-05-04 | 2010-04-30 | 49.835 | 18,740 | +5,111 | 0.01% | 933,907 |
| 2010-04-30 | 2010-04-28 | 123.244 | 13,629 | +4,613 | 0.01% | 1,679,693 |
| 2010-04-27 | 2010-04-23 | 121.780 | 9,016 | +3,757 | 0.01% | 1,097,968 |
| 2010-04-20 | 2010-04-16 | 122.978 | 5,259 | +3,756 | 0.00% | 646,740 |
| 2010-04-09 | 2010-04-07 | 126.571 | 1,503 | +1,503 | 0.00% | 190,237 |
| 2010-03-31 | 2010-03-29 | 122.445 | 0 | -7,514 | ||
| 2010-03-26 | 2010-03-24 | 121.913 | 7,514 | -375 | 0.01% | 916,055 |
| 2010-03-25 | 2010-03-23 | 117.122 | 7,889 | +7,889 | 0.01% | 923,973 |
| 2009-07-20 | 2009-07-16 | 74.399 | 0 | -1,127 | ||
| 2009-07-07 | 2009-07-03 | 70.406 | 1,127 | +1,127 | 0.00% | 79,348 |
| 2009-06-29 | 2009-06-25 | 73.334 | 0 | -751 | ||
| 2009-06-25 | 2009-06-23 | 70.672 | 751 | +751 | 0.00% | 53,075 |
| 2009-06-05 | 2009-06-03 | 76.528 | 0 | -3,005 | ||
| 2009-05-26 | 2009-05-22 | 68.942 | 3,005 | +751 | 0.00% | 207,171 |
| 2009-05-25 | 2009-05-21 | 70.672 | 2,254 | +1,127 | 0.00% | 159,295 |
| 2009-05-12 | 2009-05-08 | 70.273 | 1,127 | +1,127 | 0.00% | 79,198 |
| 2008-12-01 | 2008-11-27 | 55.897 | 0 | -572 | ||
| 2008-11-13 | 2008-11-11 | 52.054 | 572 | +572 | 0.00% | 29,775 |
| 2008-10-06 | 2008-10-02 | 100.091 | 0 | -286 | ||
| 2008-09-26 | 2008-09-24 | 94.676 | 286 | +286 | 0.00% | 27,077 |
| 2008-04-30 | 2008-04-28 | 115.637 | 0 | -859 | ||
| 2008-04-29 | 2008-04-25 | 109.698 | 859 | +859 | 0.00% | 94,231 |
| 2008-04-03 | 2008-04-01 | 187.325 | 0 | -609 | ||
| 2008-04-02 | 2008-03-31 | 180.433 | 609 | +609 | 0.00% | 109,884 |
| 2007-12-27 | 2007-12-20 | 187.571 | 0 | -1,016 | ||
| 2007-12-20 | 2007-12-18 | 178.956 | 1,016 | +1,016 | 0.00% | 181,819 |
| 2007-12-04 | 2007-11-30 | 183.141 | 0 | -1,016 | ||
| 2007-11-23 | 2007-11-21 | 174.771 | 1,016 | +1,016 | 0.00% | 177,568 |
| 2007-10-03 | 2007-09-28 | 201.602 | 0 | -2,031 | ||
| 2007-09-07 | 2007-09-05 | 187.079 | 2,031 | +1,015 | 0.01% | 379,958 |
| 2007-07-30 | 2007-07-26 | 185.356 | 1,016 | +1,016 | 0.00% | 188,322 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy