History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 329,608 | +0 | 0.04% | 13,863,312 |
| 2025-10-13 | 2025-10-09 | 40.440 | 329,608 | +0 | 0.04% | 13,329,348 |
| 2025-10-10 | 2025-10-08 | 35.980 | 329,608 | -72 | 0.04% | 11,859,296 |
| 2025-10-09 | 2025-10-06 | 36.560 | 329,680 | -2,400 | 0.04% | 12,053,101 |
| 2025-10-06 | 2025-10-02 | 36.600 | 332,080 | -1,200 | 0.04% | 12,154,128 |
| 2025-10-03 | 2025-09-30 | 35.500 | 333,280 | +2,000 | 0.04% | 11,831,440 |
| 2025-10-02 | 2025-09-29 | 34.540 | 331,280 | -1,000 | 0.04% | 11,442,411 |
| 2025-09-30 | 2025-09-26 | 33.540 | 332,280 | +5,000 | 0.04% | 11,144,671 |
| 2025-09-29 | 2025-09-25 | 35.400 | 327,280 | -400 | 0.04% | 11,585,712 |
| 2025-09-26 | 2025-09-24 | 33.780 | 327,680 | -2,000 | 0.04% | 11,069,030 |
| 2025-09-25 | 2025-09-23 | 33.840 | 329,680 | +400 | 0.04% | 11,156,371 |
| 2025-09-24 | 2025-09-22 | 35.640 | 329,280 | +200 | 0.04% | 11,735,539 |
| 2025-09-22 | 2025-09-18 | 35.140 | 329,080 | +600 | 0.04% | 11,563,871 |
| 2025-09-19 | 2025-09-17 | 35.040 | 328,480 | +2,000 | 0.04% | 11,509,939 |
| 2025-09-18 | 2025-09-16 | 34.700 | 326,480 | +1,400 | 0.04% | 11,328,856 |
| 2025-09-17 | 2025-09-15 | 34.500 | 325,080 | -1,800 | 0.04% | 11,215,260 |
| 2025-09-15 | 2025-09-11 | 34.980 | 326,880 | -2,800 | 0.04% | 11,434,262 |
| 2025-09-12 | 2025-09-10 | 32.540 | 329,680 | +3,117 | 0.04% | 10,727,787 |
| 2025-09-11 | 2025-09-09 | 32.540 | 326,563 | +1,600 | 0.04% | 10,626,360 |
| 2025-09-09 | 2025-09-05 | 32.220 | 324,963 | -400 | 0.04% | 10,470,308 |
| 2025-09-08 | 2025-09-04 | 31.240 | 325,363 | +1,000 | 0.04% | 10,164,340 |
| 2025-09-04 | 2025-09-02 | 33.400 | 324,363 | +7,400 | 0.04% | 10,833,724 |
| 2025-09-03 | 2025-09-01 | 36.220 | 316,963 | +200 | 0.04% | 11,480,400 |
| 2025-09-02 | 2025-08-29 | 35.020 | 316,763 | +600 | 0.04% | 11,093,040 |
| 2025-09-01 | 2025-08-28 | 38.600 | 316,163 | -1,000 | 0.04% | 12,203,892 |
| 2025-08-29 | 2025-08-27 | 35.200 | 317,163 | -7,400 | 0.04% | 11,164,138 |
| 2025-08-28 | 2025-08-26 | 34.940 | 324,563 | -800 | 0.04% | 11,340,231 |
| 2025-08-27 | 2025-08-25 | 37.100 | 325,363 | -6,000 | 0.04% | 12,070,967 |
| 2025-08-26 | 2025-08-22 | 36.060 | 331,363 | -58,200 | 0.04% | 11,948,950 |
| 2025-08-25 | 2025-08-21 | 31.320 | 389,563 | -18,200 | 0.05% | 12,201,113 |
| 2025-08-22 | 2025-08-20 | 29.720 | 407,763 | +9,400 | 0.05% | 12,118,716 |
| 2025-08-21 | 2025-08-19 | 28.640 | 398,363 | +2,168 | 0.05% | 11,409,116 |
| 2025-08-20 | 2025-08-18 | 28.800 | 396,195 | -13,600 | 0.05% | 11,410,416 |
| 2025-08-19 | 2025-08-15 | 26.860 | 409,795 | +3,400 | 0.05% | 11,007,094 |
| 2025-08-15 | 2025-08-13 | 26.880 | 406,395 | +3,400 | 0.05% | 10,923,898 |
| 2025-08-14 | 2025-08-12 | 25.760 | 402,995 | -400 | 0.05% | 10,381,151 |
| 2025-08-12 | 2025-08-08 | 24.560 | 403,395 | +600 | 0.05% | 9,907,381 |
| 2025-08-08 | 2025-08-06 | 25.320 | 402,795 | -400 | 0.05% | 10,198,769 |
| 2025-08-06 | 2025-08-04 | 24.780 | 403,195 | -2,600 | 0.05% | 9,991,172 |
| 2025-08-05 | 2025-08-01 | 24.350 | 405,795 | +600 | 0.05% | 9,881,108 |
| 2025-08-01 | 2025-07-30 | 25.350 | 405,195 | +400 | 0.05% | 10,271,693 |
| 2025-07-31 | 2025-07-29 | 25.800 | 404,795 | -2,000 | 0.05% | 10,443,711 |
| 2025-07-30 | 2025-07-28 | 26.100 | 406,795 | -1,000 | 0.05% | 10,617,350 |
| 2025-07-25 | 2025-07-23 | 25.900 | 407,795 | -2,600 | 0.05% | 10,561,890 |
| 2025-07-24 | 2025-07-22 | 25.500 | 410,395 | +1,200 | 0.05% | 10,465,072 |
| 2025-07-22 | 2025-07-18 | 26.000 | 409,195 | -4,200 | 0.05% | 10,639,070 |
| 2025-07-21 | 2025-07-17 | 25.900 | 413,395 | +10,600 | 0.05% | 10,706,930 |
| 2025-07-18 | 2025-07-16 | 24.850 | 402,795 | -1,800 | 0.05% | 10,009,456 |
| 2025-07-17 | 2025-07-15 | 25.500 | 404,595 | -1,800 | 0.05% | 10,317,172 |
| 2025-07-16 | 2025-07-14 | 25.150 | 406,395 | +600 | 0.05% | 10,220,834 |
| 2025-07-15 | 2025-07-11 | 25.000 | 405,795 | +3,000 | 0.05% | 10,144,875 |
| 2025-07-09 | 2025-07-07 | 23.450 | 402,795 | -800 | 0.05% | 9,445,543 |
| 2025-07-08 | 2025-07-04 | 23.850 | 403,595 | +200 | 0.05% | 9,625,741 |
| 2025-07-07 | 2025-07-03 | 24.050 | 403,395 | +1,400 | 0.05% | 9,701,650 |
| 2025-07-04 | 2025-07-02 | 23.650 | 401,995 | -3,200 | 0.05% | 9,507,182 |
| 2025-07-03 | 2025-06-30 | 24.300 | 405,195 | +1,000 | 0.05% | 9,846,238 |
| 2025-07-02 | 2025-06-27 | 24.350 | 404,195 | -2,000 | 0.05% | 9,842,148 |
| 2025-06-25 | 2025-06-23 | 23.100 | 406,195 | +400 | 0.05% | 9,383,104 |
| 2025-06-23 | 2025-06-19 | 22.500 | 405,795 | -2,000 | 0.05% | 9,130,388 |
| 2025-06-20 | 2025-06-18 | 22.850 | 407,795 | -400 | 0.05% | 9,318,116 |
| 2025-06-18 | 2025-06-16 | 23.450 | 408,195 | -40,000 | 0.05% | 9,572,173 |
| 2025-06-16 | 2025-06-12 | 23.800 | 448,195 | -600 | 0.06% | 10,667,041 |
| 2025-06-11 | 2025-06-09 | 24.000 | 448,795 | -800 | 0.06% | 10,771,080 |
| 2025-06-09 | 2025-06-05 | 23.600 | 449,595 | +600 | 0.06% | 10,610,442 |
| 2025-06-04 | 2025-06-02 | 21.600 | 448,995 | +10,000 | 0.06% | 9,698,292 |
| 2025-06-03 | 2025-05-30 | 22.000 | 438,995 | +29,000 | 0.06% | 9,657,890 |
| 2025-05-28 | 2025-05-26 | 22.200 | 409,995 | +200 | 0.05% | 9,101,889 |
| 2025-05-27 | 2025-05-23 | 21.900 | 409,795 | -1,400 | 0.05% | 8,974,510 |
| 2025-05-26 | 2025-05-22 | 22.050 | 411,195 | +200 | 0.05% | 9,066,850 |
| 2025-05-23 | 2025-05-21 | 22.700 | 410,995 | +400 | 0.05% | 9,329,586 |
| 2025-05-22 | 2025-05-20 | 22.500 | 410,595 | -3,200 | 0.05% | 9,238,388 |
| 2025-05-16 | 2025-05-14 | 23.300 | 413,795 | +400 | 0.05% | 9,641,424 |
| 2025-05-15 | 2025-05-13 | 23.150 | 413,395 | -3,600 | 0.05% | 9,570,094 |
| 2025-05-14 | 2025-05-12 | 23.800 | 416,995 | +4,000 | 0.06% | 9,924,481 |
| 2025-05-13 | 2025-05-09 | 22.500 | 412,995 | -4,000 | 0.05% | 9,292,388 |
| 2025-05-08 | 2025-05-06 | 23.400 | 416,995 | -200 | 0.06% | 9,757,683 |
| 2025-05-07 | 2025-05-02 | 23.400 | 417,195 | +800 | 0.06% | 9,762,363 |
| 2025-04-30 | 2025-04-28 | 22.100 | 416,395 | +200 | 0.06% | 9,202,330 |
| 2025-04-28 | 2025-04-24 | 22.150 | 416,195 | -800 | 0.06% | 9,218,719 |
| 2025-04-25 | 2025-04-23 | 22.400 | 416,995 | -400 | 0.06% | 9,340,688 |
| 2025-04-23 | 2025-04-17 | 21.350 | 417,395 | +400 | 0.06% | 8,911,383 |
| 2025-04-22 | 2025-04-16 | 21.350 | 416,995 | +2,000 | 0.06% | 8,902,843 |
| 2025-04-11 | 2025-04-09 | 20.400 | 414,995 | -1,000 | 0.05% | 8,465,898 |
| 2025-04-10 | 2025-04-08 | 19.860 | 415,995 | -200 | 0.06% | 8,261,661 |
| 2025-04-09 | 2025-04-07 | 19.440 | 416,195 | +12,800 | 0.06% | 8,090,831 |
| 2025-04-08 | 2025-04-03 | 23.700 | 403,395 | -1,200 | 0.05% | 9,560,462 |
| 2025-04-03 | 2025-04-01 | 24.987 | 404,595 | +1,000 | 0.05% | 10,109,743 |
| 2025-04-02 | 2025-03-31 | 24.525 | 403,595 | +12,852 | 0.05% | 9,898,001 |
| 2025-04-01 | 2025-03-28 | 24.987 | 390,743 | -1,945 | 0.05% | 9,763,619 |
| 2025-03-31 | 2025-03-27 | 25.501 | 392,688 | +1,945 | 0.05% | 10,014,117 |
| 2025-03-28 | 2025-03-26 | 24.884 | 390,743 | +389 | 0.05% | 9,723,439 |
| 2025-03-27 | 2025-03-25 | 24.730 | 390,354 | +3,501 | 0.05% | 9,653,550 |
| 2025-03-25 | 2025-03-21 | 26.375 | 386,853 | +3,890 | 0.05% | 10,203,441 |
| 2025-03-24 | 2025-03-20 | 27.609 | 382,963 | +2,139 | 0.05% | 10,573,395 |
| 2025-03-21 | 2025-03-19 | 28.483 | 380,824 | +5,057 | 0.05% | 10,847,194 |
| 2025-03-19 | 2025-03-17 | 28.586 | 375,767 | +1,128 | 0.05% | 10,741,793 |
| 2025-03-18 | 2025-03-14 | 28.535 | 374,639 | +584 | 0.05% | 10,690,285 |
| 2025-03-17 | 2025-03-13 | 28.278 | 374,055 | +389 | 0.05% | 10,577,462 |
| 2025-03-14 | 2025-03-12 | 29.769 | 373,666 | +3,112 | 0.05% | 11,123,603 |
| 2025-03-13 | 2025-03-11 | 28.689 | 370,554 | -7,585 | 0.05% | 10,630,876 |
| 2025-03-12 | 2025-03-10 | 28.021 | 378,139 | +5,251 | 0.05% | 10,595,740 |
| 2025-03-11 | 2025-03-07 | 27.969 | 372,888 | +194 | 0.05% | 10,429,432 |
| 2025-03-10 | 2025-03-06 | 28.946 | 372,694 | +6,030 | 0.05% | 10,788,079 |
| 2025-03-07 | 2025-03-05 | 27.764 | 366,664 | +2,139 | 0.05% | 10,179,943 |
| 2025-03-06 | 2025-03-04 | 26.941 | 364,525 | +778 | 0.05% | 9,820,689 |
| 2025-03-05 | 2025-03-03 | 27.044 | 363,747 | +3,696 | 0.05% | 9,837,132 |
| 2025-03-04 | 2025-02-28 | 30.129 | 360,051 | +389 | 0.05% | 10,847,882 |
| 2025-03-03 | 2025-02-27 | 32.802 | 359,662 | +1,945 | 0.05% | 11,797,733 |
| 2025-02-28 | 2025-02-26 | 34.653 | 357,717 | -1,556 | 0.05% | 12,396,035 |
| 2025-02-27 | 2025-02-25 | 34.088 | 359,273 | +1,167 | 0.05% | 12,246,767 |
| 2025-02-26 | 2025-02-24 | 35.630 | 358,106 | -3,696 | 0.05% | 12,759,339 |
| 2025-02-25 | 2025-02-21 | 33.779 | 361,802 | -5,640 | 0.05% | 12,221,364 |
| 2025-02-24 | 2025-02-20 | 28.792 | 367,442 | +3,306 | 0.05% | 10,579,379 |
| 2025-02-21 | 2025-02-19 | 29.563 | 364,136 | -4,224 | 0.05% | 10,765,019 |
| 2025-02-20 | 2025-02-18 | 27.507 | 368,360 | +3,112 | 0.05% | 10,132,336 |
| 2025-02-19 | 2025-02-17 | 28.483 | 365,248 | +4,862 | 0.05% | 10,403,535 |
| 2025-02-18 | 2025-02-14 | 28.072 | 360,386 | +7,197 | 0.05% | 10,116,817 |
| 2025-02-17 | 2025-02-13 | 27.404 | 353,189 | -584 | 0.05% | 9,678,715 |
| 2025-02-14 | 2025-02-12 | 29.872 | 353,773 | +195 | 0.05% | 10,567,789 |
| 2025-02-12 | 2025-02-10 | 30.026 | 353,578 | +778 | 0.05% | 10,616,501 |
| 2025-02-11 | 2025-02-07 | 30.437 | 352,800 | -778 | 0.05% | 10,738,253 |
| 2025-02-07 | 2025-02-05 | 30.232 | 353,578 | -973 | 0.05% | 10,689,217 |
| 2025-02-06 | 2025-02-04 | 30.129 | 354,551 | +389 | 0.05% | 10,682,174 |
| 2025-02-05 | 2025-02-03 | 29.100 | 354,162 | -972 | 0.05% | 10,306,275 |
| 2025-02-04 | 2025-01-28 | 27.867 | 355,134 | +1,556 | 0.05% | 9,896,346 |
| 2025-02-03 | 2025-01-24 | 30.386 | 353,578 | -2,140 | 0.05% | 10,743,754 |
| 2025-01-27 | 2025-01-23 | 27.867 | 355,718 | +1,556 | 0.05% | 9,912,620 |
| 2025-01-24 | 2025-01-22 | 28.895 | 354,162 | -8,363 | 0.05% | 10,233,439 |
| 2025-01-23 | 2025-01-21 | 28.381 | 362,525 | -7,002 | 0.05% | 10,288,697 |
| 2025-01-21 | 2025-01-17 | 26.427 | 369,527 | -4,863 | 0.05% | 9,765,458 |
| 2025-01-20 | 2025-01-16 | 24.576 | 374,390 | +6,030 | 0.05% | 9,201,009 |
| 2025-01-17 | 2025-01-15 | 25.759 | 368,360 | -3,037 | 0.05% | 9,488,412 |
| 2025-01-16 | 2025-01-14 | 25.347 | 371,397 | -2,140 | 0.05% | 9,413,880 |
| 2025-01-14 | 2025-01-10 | 23.291 | 373,537 | -1,945 | 0.05% | 8,699,918 |
| 2025-01-13 | 2025-01-09 | 24.370 | 375,482 | -10,308 | 0.05% | 9,150,626 |
| 2025-01-09 | 2025-01-07 | 22.777 | 385,790 | +972 | 0.05% | 8,786,947 |
| 2025-01-08 | 2025-01-06 | 22.674 | 384,818 | +195 | 0.05% | 8,725,238 |
| 2025-01-07 | 2025-01-03 | 22.828 | 384,623 | +7,391 | 0.05% | 8,780,142 |
| 2025-01-06 | 2025-01-02 | 23.599 | 377,232 | +1,361 | 0.05% | 8,902,348 |
| 2025-01-03 | 2024-12-31 | 25.039 | 375,871 | -20,033 | 0.05% | 9,411,332 |
| 2025-01-02 | 2024-12-27 | 25.604 | 395,904 | -28,980 | 0.05% | 10,136,839 |
| 2024-12-27 | 2024-12-20 | 22.417 | 424,884 | +45,123 | 0.06% | 9,524,456 |
| 2024-12-23 | 2024-12-19 | 22.674 | 379,761 | -1,945 | 0.05% | 8,610,578 |
| 2024-12-20 | 2024-12-18 | 21.388 | 381,706 | +195 | 0.05% | 8,164,050 |
| 2024-12-19 | 2024-12-17 | 20.874 | 381,511 | -7,197 | 0.05% | 7,963,728 |
| 2024-12-09 | 2024-12-05 | 19.640 | 388,708 | +4,863 | 0.05% | 7,634,317 |
| 2024-12-06 | 2024-12-04 | 19.681 | 383,845 | +972 | 0.05% | 7,554,594 |
| 2024-12-04 | 2024-12-02 | 19.702 | 382,873 | +389 | 0.05% | 7,543,338 |
| 2024-11-28 | 2024-11-26 | 18.962 | 382,484 | +389 | 0.05% | 7,252,496 |
| 2024-11-20 | 2024-11-18 | 20.196 | 382,095 | +4,863 | 0.05% | 7,716,603 |
| 2024-11-19 | 2024-11-15 | 20.257 | 377,232 | +583 | 0.05% | 7,641,667 |
| 2024-11-14 | 2024-11-12 | 21.697 | 376,649 | -2,528 | 0.05% | 8,172,080 |
| 2024-11-13 | 2024-11-11 | 23.856 | 379,177 | -4,863 | 0.05% | 9,045,723 |
| 2024-11-08 | 2024-11-06 | 20.823 | 384,040 | +4,474 | 0.05% | 7,996,774 |
| 2024-11-06 | 2024-11-04 | 20.237 | 379,566 | -86 | 0.05% | 7,681,141 |
| 2024-11-05 | 2024-11-01 | 19.908 | 379,652 | -7,002 | 0.05% | 7,557,956 |
| 2024-11-04 | 2024-10-31 | 19.990 | 386,654 | -194 | 0.05% | 7,729,156 |
| 2024-10-29 | 2024-10-25 | 20.720 | 386,848 | +194 | 0.05% | 8,015,465 |
| 2024-10-28 | 2024-10-24 | 20.381 | 386,654 | +1,556 | 0.05% | 7,880,241 |
| 2024-10-24 | 2024-10-22 | 19.908 | 385,098 | -374 | 0.05% | 7,666,373 |
| 2024-10-23 | 2024-10-21 | 21.645 | 385,472 | -1,167 | 0.05% | 8,343,692 |
| 2024-10-22 | 2024-10-18 | 21.440 | 386,639 | -25,285 | 0.05% | 8,289,437 |
| 2024-10-18 | 2024-10-16 | 20.463 | 411,924 | -194 | 0.06% | 8,429,145 |
| 2024-10-17 | 2024-10-15 | 20.360 | 412,118 | +194 | 0.06% | 8,390,737 |
| 2024-10-16 | 2024-10-14 | 21.234 | 411,924 | +311 | 0.06% | 8,746,826 |
| 2024-10-15 | 2024-10-10 | 21.697 | 411,613 | -4,084 | 0.06% | 8,930,687 |
| 2024-10-14 | 2024-10-09 | 21.491 | 415,697 | +1,750 | 0.06% | 8,933,806 |
| 2024-10-10 | 2024-10-08 | 22.828 | 413,947 | -26,257 | 0.06% | 9,449,548 |
| 2024-10-09 | 2024-10-07 | 28.329 | 440,204 | +8,947 | 0.06% | 12,470,645 |
| 2024-10-08 | 2024-10-04 | 24.576 | 431,257 | +12,448 | 0.06% | 10,598,573 |
| 2024-10-07 | 2024-10-03 | 21.645 | 418,809 | -5,835 | 0.06% | 9,065,284 |
| 2024-10-04 | 2024-10-02 | 22.365 | 424,644 | +2,334 | 0.06% | 9,497,244 |
| 2024-10-03 | 2024-09-30 | 20.669 | 422,310 | -11,281 | 0.06% | 8,728,523 |
| 2024-10-02 | 2024-09-27 | 19.455 | 433,591 | +389 | 0.06% | 8,435,576 |
| 2024-09-30 | 2024-09-26 | 18.180 | 433,202 | -3,112 | 0.06% | 7,875,643 |
| 2024-09-27 | 2024-09-25 | 17.460 | 436,314 | -2,334 | 0.06% | 7,618,161 |
| 2024-09-26 | 2024-09-24 | 17.357 | 438,648 | -1,167 | 0.06% | 7,613,808 |
| 2024-09-25 | 2024-09-23 | 16.761 | 439,815 | +2,917 | 0.06% | 7,371,756 |
| 2024-09-24 | 2024-09-20 | 16.267 | 436,898 | +4,863 | 0.06% | 7,107,222 |
| 2024-09-13 | 2024-09-11 | 15.219 | 432,035 | +4,279 | 0.06% | 6,574,973 |
| 2024-09-10 | 2024-09-05 | 15.650 | 427,756 | +1,167 | 0.06% | 6,694,592 |
| 2024-09-02 | 2024-08-29 | 15.856 | 426,589 | +972 | 0.06% | 6,764,059 |
| 2024-08-30 | 2024-08-28 | 15.733 | 425,617 | +195 | 0.06% | 6,696,128 |
| 2024-08-28 | 2024-08-26 | 16.144 | 425,422 | +194 | 0.06% | 6,868,042 |
| 2024-08-14 | 2024-08-12 | 16.782 | 425,228 | +973 | 0.06% | 7,136,008 |
| 2024-08-06 | 2024-08-02 | 17.399 | 424,255 | +2,334 | 0.06% | 7,381,433 |
| 2024-08-05 | 2024-08-01 | 18.057 | 421,921 | -778 | 0.06% | 7,618,491 |
| 2024-08-02 | 2024-07-31 | 17.974 | 422,699 | -2,918 | 0.06% | 7,597,767 |
| 2024-07-29 | 2024-07-25 | 17.830 | 425,617 | -4,862 | 0.06% | 7,588,945 |
| 2024-07-26 | 2024-07-24 | 18.242 | 430,479 | +1,945 | 0.06% | 7,852,698 |
| 2024-07-23 | 2024-07-19 | 18.530 | 428,534 | +957 | 0.06% | 7,940,602 |
| 2024-07-22 | 2024-07-18 | 18.674 | 427,577 | -18,478 | 0.06% | 7,984,423 |
| 2024-07-19 | 2024-07-17 | 18.447 | 446,055 | -8,363 | 0.06% | 8,228,566 |
| 2024-07-18 | 2024-07-16 | 19.003 | 454,418 | +5,057 | 0.06% | 8,635,169 |
| 2024-07-17 | 2024-07-15 | 18.776 | 449,361 | -5,835 | 0.06% | 8,437,416 |
| 2024-07-16 | 2024-07-12 | 19.167 | 455,196 | -11,670 | 0.06% | 8,724,844 |
| 2024-07-15 | 2024-07-11 | 19.722 | 466,866 | +3,307 | 0.06% | 9,207,764 |
| 2024-07-12 | 2024-07-10 | 19.455 | 463,559 | +972 | 0.06% | 9,018,607 |
| 2024-07-11 | 2024-07-09 | 19.537 | 462,587 | +3,112 | 0.06% | 9,037,751 |
| 2024-07-08 | 2024-07-04 | 17.645 | 459,475 | +1,362 | 0.06% | 8,107,603 |
| 2024-07-05 | 2024-07-03 | 18.820 | 458,113 | -1,556 | 0.06% | 8,621,488 |
| 2024-07-04 | 2024-07-02 | 18.433 | 459,669 | +19,638 | 0.06% | 8,473,016 |
| 2024-07-03 | 2024-06-28 | 18.562 | 440,031 | +5,213 | 0.06% | 8,167,752 |
| 2024-06-26 | 2024-06-24 | 18.046 | 434,818 | -1,676 | 0.06% | 7,846,795 |
| 2024-06-25 | 2024-06-21 | 19.034 | 436,494 | -372 | 0.06% | 8,308,402 |
| 2024-06-21 | 2024-06-19 | 19.357 | 436,866 | -4,841 | 0.06% | 8,456,264 |
| 2024-06-18 | 2024-06-14 | 18.712 | 441,707 | +5,958 | 0.06% | 8,265,287 |
| 2024-06-13 | 2024-06-11 | 17.702 | 435,749 | +186 | 0.06% | 7,713,813 |
| 2024-06-05 | 2024-06-03 | 17.595 | 435,563 | +1,862 | 0.06% | 7,663,734 |
| 2024-05-31 | 2024-05-29 | 17.702 | 433,701 | +373 | 0.06% | 7,677,559 |
| 2024-05-30 | 2024-05-28 | 18.089 | 433,328 | +1,489 | 0.06% | 7,838,525 |
| 2024-05-27 | 2024-05-23 | 17.917 | 431,839 | +9,496 | 0.06% | 7,737,371 |
| 2024-05-23 | 2024-05-21 | 18.390 | 422,343 | -1,862 | 0.06% | 7,766,844 |
| 2024-05-22 | 2024-05-20 | 19.034 | 424,205 | -1,676 | 0.06% | 8,074,489 |
| 2024-05-21 | 2024-05-17 | 19.464 | 425,881 | +1,490 | 0.06% | 8,289,379 |
| 2024-05-20 | 2024-05-16 | 19.400 | 424,391 | +1,117 | 0.06% | 8,233,025 |
| 2024-05-17 | 2024-05-14 | 19.228 | 423,274 | -5,586 | 0.06% | 8,138,608 |
| 2024-05-16 | 2024-05-13 | 19.271 | 428,860 | -9,868 | 0.06% | 8,264,441 |
| 2024-05-13 | 2024-05-09 | 18.132 | 438,728 | +1,117 | 0.06% | 7,955,057 |
| 2024-05-10 | 2024-05-08 | 17.531 | 437,611 | +2,048 | 0.06% | 7,671,564 |
| 2024-05-06 | 2024-05-02 | 18.519 | 435,563 | -2,048 | 0.06% | 8,066,103 |
| 2024-05-02 | 2024-04-29 | 18.282 | 437,611 | +559 | 0.06% | 8,000,614 |
| 2024-04-29 | 2024-04-25 | 17.359 | 437,052 | -9,123 | 0.06% | 7,586,649 |
| 2024-04-25 | 2024-04-23 | 16.972 | 446,175 | -187 | 0.06% | 7,572,475 |
| 2024-04-23 | 2024-04-19 | 16.800 | 446,362 | +3,166 | 0.06% | 7,498,933 |
| 2024-04-22 | 2024-04-18 | 17.079 | 443,196 | +1,489 | 0.06% | 7,569,522 |
| 2024-04-19 | 2024-04-17 | 17.101 | 441,707 | -482 | 0.06% | 7,553,581 |
| 2024-04-18 | 2024-04-16 | 16.263 | 442,189 | -2,421 | 0.06% | 7,191,332 |
| 2024-04-17 | 2024-04-15 | 17.015 | 444,610 | +187 | 0.06% | 7,565,017 |
| 2024-04-16 | 2024-04-12 | 16.736 | 444,423 | -45 | 0.06% | 7,437,715 |
| 2024-04-12 | 2024-04-10 | 16.671 | 444,468 | +9,309 | 0.06% | 7,409,821 |
| 2024-04-11 | 2024-04-09 | 16.628 | 435,159 | -53,994 | 0.06% | 7,235,932 |
| 2024-04-09 | 2024-04-05 | 15.962 | 489,153 | +744 | 0.07% | 7,807,987 |
| 2024-04-05 | 2024-04-02 | 16.757 | 488,409 | +3,724 | 0.07% | 8,184,342 |
| 2024-04-03 | 2024-03-28 | 16.757 | 484,685 | +54,554 | 0.07% | 8,121,939 |
| 2024-04-02 | 2024-03-27 | 16.113 | 430,131 | +595 | 0.06% | 6,930,547 |
| 2024-03-27 | 2024-03-25 | 16.908 | 429,536 | +16,757 | 0.06% | 7,262,394 |
| 2024-03-25 | 2024-03-21 | 17.488 | 412,779 | -558 | 0.06% | 7,218,509 |
| 2024-03-22 | 2024-03-20 | 17.574 | 413,337 | -1,304 | 0.06% | 7,263,787 |
| 2024-03-18 | 2024-03-14 | 18.648 | 414,641 | -53 | 0.06% | 7,732,100 |
| 2024-03-14 | 2024-03-12 | 18.884 | 414,694 | +6,181 | 0.06% | 7,831,089 |
| 2024-03-13 | 2024-03-11 | 19.013 | 408,513 | -2,793 | 0.06% | 7,767,024 |
| 2024-03-12 | 2024-03-08 | 19.249 | 411,306 | +3,352 | 0.06% | 7,917,327 |
| 2024-03-07 | 2024-03-05 | 18.046 | 407,954 | +372 | 0.06% | 7,362,003 |
| 2024-03-05 | 2024-03-01 | 18.906 | 407,582 | -1,303 | 0.06% | 7,705,542 |
| 2024-03-04 | 2024-02-29 | 18.970 | 408,885 | -4,655 | 0.06% | 7,756,529 |
| 2024-02-29 | 2024-02-27 | 18.841 | 413,540 | -5,213 | 0.06% | 7,791,528 |
| 2024-02-28 | 2024-02-26 | 17.036 | 418,753 | +2,792 | 0.06% | 7,134,058 |
| 2024-02-15 | 2024-02-09 | 15.361 | 415,961 | +1,118 | 0.06% | 6,389,460 |
| 2024-02-14 | 2024-02-07 | 15.146 | 414,843 | +1,117 | 0.06% | 6,283,164 |
| 2024-01-30 | 2024-01-26 | 15.511 | 413,726 | -25 | 0.06% | 6,417,347 |
| 2024-01-29 | 2024-01-25 | 16.177 | 413,751 | -172 | 0.06% | 6,693,289 |
| 2024-01-24 | 2024-01-22 | 15.124 | 413,923 | +3,724 | 0.06% | 6,260,337 |
| 2024-01-18 | 2024-01-16 | 16.435 | 410,199 | -37 | 0.06% | 6,741,578 |
| 2024-01-11 | 2024-01-09 | 16.693 | 410,236 | +3,724 | 0.06% | 6,847,946 |
| 2024-01-10 | 2024-01-08 | 16.607 | 406,512 | +18,432 | 0.06% | 6,750,849 |
| 2024-01-02 | 2023-12-28 | 18.411 | 388,080 | -558 | 0.06% | 7,145,088 |
| 2023-12-29 | 2023-12-27 | 17.380 | 388,638 | -6,145 | 0.06% | 6,754,595 |
| 2023-12-28 | 2023-12-22 | 17.122 | 394,783 | +559 | 0.06% | 6,759,620 |
| 2023-12-27 | 2023-12-21 | 17.853 | 394,224 | -5,027 | 0.06% | 7,038,006 |
| 2023-12-22 | 2023-12-20 | 17.509 | 399,251 | +558 | 0.06% | 6,990,515 |
| 2023-12-20 | 2023-12-18 | 17.982 | 398,693 | +4,655 | 0.06% | 7,169,182 |
| 2023-12-18 | 2023-12-14 | 18.154 | 394,038 | +1,676 | 0.06% | 7,153,199 |
| 2023-12-14 | 2023-12-12 | 18.068 | 392,362 | +186 | 0.06% | 7,089,057 |
| 2023-12-07 | 2023-12-05 | 17.616 | 392,176 | -558 | 0.06% | 6,908,764 |
| 2023-12-01 | 2023-11-29 | 18.111 | 392,734 | +2,048 | 0.06% | 7,112,653 |
| 2023-11-28 | 2023-11-24 | 18.777 | 390,686 | +372 | 0.06% | 7,335,755 |
| 2023-11-27 | 2023-11-23 | 19.249 | 390,314 | +186 | 0.06% | 7,513,247 |
| 2023-11-16 | 2023-11-14 | 20.130 | 390,128 | -1,862 | 0.06% | 7,853,301 |
| 2023-11-15 | 2023-11-13 | 20.237 | 391,990 | -2,793 | 0.06% | 7,932,890 |
| 2023-11-14 | 2023-11-10 | 19.529 | 394,783 | +373 | 0.06% | 7,709,529 |
| 2023-11-10 | 2023-11-08 | 19.915 | 394,410 | -544 | 0.06% | 7,854,765 |
| 2023-11-09 | 2023-11-07 | 20.001 | 394,954 | -30 | 0.06% | 7,899,538 |
| 2023-11-06 | 2023-11-02 | 18.777 | 394,984 | -2,766 | 0.06% | 7,416,457 |
| 2023-11-01 | 2023-10-30 | 19.550 | 397,750 | -2,979 | 0.06% | 7,776,015 |
| 2023-10-31 | 2023-10-27 | 19.249 | 400,729 | +3,910 | 0.06% | 7,713,728 |
| 2023-10-30 | 2023-10-26 | 18.863 | 396,819 | +2,979 | 0.06% | 7,485,012 |
| 2023-10-27 | 2023-10-25 | 19.378 | 393,840 | +3,910 | 0.06% | 7,631,886 |
| 2023-10-25 | 2023-10-20 | 22.021 | 389,930 | -8,267 | 0.06% | 8,586,497 |
| 2023-10-20 | 2023-10-18 | 22.558 | 398,197 | +1,303 | 0.06% | 8,982,409 |
| 2023-10-17 | 2023-10-13 | 24.438 | 396,894 | +931 | 0.06% | 9,699,101 |
| 2023-10-03 | 2023-09-28 | 24.921 | 395,963 | +931 | 0.06% | 9,867,750 |
| 2023-09-29 | 2023-09-27 | 25.189 | 395,032 | +372 | 0.06% | 9,950,632 |
| 2023-09-28 | 2023-09-26 | 25.941 | 394,660 | -29 | 0.06% | 10,238,015 |
| 2023-09-20 | 2023-09-18 | 24.921 | 394,689 | -373 | 0.06% | 9,836,000 |
| 2023-09-19 | 2023-09-15 | 25.297 | 395,062 | +186 | 0.06% | 9,993,824 |
| 2023-09-18 | 2023-09-14 | 25.619 | 394,876 | +373 | 0.06% | 10,116,369 |
| 2023-09-15 | 2023-09-13 | 24.975 | 394,503 | -186 | 0.06% | 9,852,553 |
| 2023-09-13 | 2023-09-11 | 26.478 | 394,689 | -90 | 0.06% | 10,450,750 |
| 2023-09-11 | 2023-09-06 | 26.425 | 394,779 | +447 | 0.06% | 10,431,930 |
| 2023-09-06 | 2023-09-04 | 27.445 | 394,332 | -186 | 0.06% | 10,822,521 |
| 2023-09-05 | 2023-08-31 | 27.123 | 394,518 | -745 | 0.06% | 10,700,492 |
| 2023-09-04 | 2023-08-30 | 27.177 | 395,263 | -558 | 0.06% | 10,741,927 |
| 2023-08-28 | 2023-08-24 | 26.962 | 395,821 | +1,303 | 0.06% | 10,672,056 |
| 2023-08-23 | 2023-08-21 | 26.156 | 394,518 | -22 | 0.06% | 10,319,088 |
| 2023-08-21 | 2023-08-17 | 27.445 | 394,540 | -1,118 | 0.06% | 10,828,230 |
| 2023-08-17 | 2023-08-15 | 27.982 | 395,658 | -37 | 0.06% | 11,071,417 |
| 2023-08-16 | 2023-08-14 | 27.714 | 395,695 | -931 | 0.06% | 10,966,191 |
| 2023-08-11 | 2023-08-09 | 28.358 | 396,626 | +745 | 0.06% | 11,247,620 |
| 2023-08-10 | 2023-08-08 | 28.734 | 395,881 | +745 | 0.06% | 11,375,329 |
| 2023-08-04 | 2023-08-02 | 30.614 | 395,136 | -373 | 0.06% | 12,096,702 |
| 2023-08-02 | 2023-07-31 | 30.507 | 395,509 | +373 | 0.06% | 12,065,636 |
| 2023-07-31 | 2023-07-27 | 30.238 | 395,136 | -373 | 0.06% | 11,948,146 |
| 2023-07-28 | 2023-07-26 | 29.916 | 395,509 | +1,862 | 0.06% | 11,831,971 |
| 2023-07-26 | 2023-07-24 | 31.688 | 393,647 | -931 | 0.06% | 12,473,964 |
| 2023-07-25 | 2023-07-21 | 31.634 | 394,578 | +2,793 | 0.06% | 12,482,273 |
| 2023-07-20 | 2023-07-18 | 32.494 | 391,785 | -931 | 0.06% | 12,730,595 |
| 2023-07-19 | 2023-07-14 | 33.622 | 392,716 | +931 | 0.06% | 13,203,785 |
| 2023-07-14 | 2023-07-12 | 31.473 | 391,785 | -931 | 0.06% | 12,330,791 |
| 2023-07-13 | 2023-07-11 | 32.870 | 392,716 | -558 | 0.06% | 12,908,493 |
| 2023-07-06 | 2023-07-04 | 34.320 | 393,274 | +931 | 0.06% | 13,497,136 |
| 2023-07-03 | 2023-06-29 | 33.729 | 392,343 | -2,793 | 0.06% | 13,233,389 |
| 2023-06-27 | 2023-06-23 | 31.366 | 395,136 | -559 | 0.06% | 12,393,814 |
| 2023-06-26 | 2023-06-21 | 32.333 | 395,695 | -1,862 | 0.06% | 12,793,889 |
| 2023-06-23 | 2023-06-20 | 33.246 | 397,557 | -2,234 | 0.06% | 13,217,082 |
| 2023-06-21 | 2023-06-19 | 30.614 | 399,791 | -931 | 0.06% | 12,239,210 |
| 2023-06-20 | 2023-06-16 | 30.023 | 400,722 | +186 | 0.06% | 12,030,967 |
| 2023-06-19 | 2023-06-15 | 28.573 | 400,536 | -745 | 0.06% | 11,444,550 |
| 2023-06-15 | 2023-06-13 | 27.284 | 401,281 | -3,723 | 0.06% | 10,948,581 |
| 2023-06-08 | 2023-06-06 | 26.049 | 405,004 | -402 | 0.06% | 10,549,857 |
| 2023-06-05 | 2023-06-01 | 26.264 | 405,406 | -187 | 0.06% | 10,647,424 |
| 2023-06-02 | 2023-05-31 | 25.834 | 405,593 | -1,117 | 0.06% | 10,478,064 |
| 2023-06-01 | 2023-05-30 | 26.049 | 406,710 | -1,117 | 0.06% | 10,594,296 |
| 2023-05-31 | 2023-05-29 | 25.458 | 407,827 | +745 | 0.06% | 10,382,450 |
| 2023-05-25 | 2023-05-23 | 24.330 | 407,082 | -186 | 0.06% | 9,904,342 |
| 2023-05-22 | 2023-05-18 | 24.921 | 407,268 | -559 | 0.06% | 10,149,480 |
| 2023-05-17 | 2023-05-15 | 24.115 | 407,827 | +1,117 | 0.06% | 9,834,852 |
| 2023-05-16 | 2023-05-12 | 24.115 | 406,710 | -2,979 | 0.06% | 9,807,916 |
| 2023-05-12 | 2023-05-10 | 24.706 | 409,689 | +745 | 0.06% | 10,121,798 |
| 2023-05-11 | 2023-05-09 | 25.351 | 408,944 | +1,489 | 0.06% | 10,366,959 |
| 2023-05-10 | 2023-05-08 | 25.941 | 407,455 | +1,304 | 0.06% | 10,569,935 |
| 2023-05-04 | 2023-05-02 | 26.747 | 406,151 | -1,341 | 0.06% | 10,863,316 |
| 2023-05-03 | 2023-04-28 | 27.069 | 407,492 | -1,862 | 0.06% | 11,030,499 |
| 2023-05-02 | 2023-04-27 | 26.532 | 409,354 | -2,420 | 0.06% | 10,861,043 |
| 2023-04-28 | 2023-04-26 | 26.693 | 411,774 | -5,958 | 0.06% | 10,991,598 |
| 2023-04-26 | 2023-04-24 | 27.929 | 417,732 | +3,351 | 0.06% | 11,666,662 |
| 2023-04-25 | 2023-04-21 | 27.714 | 414,381 | +1,117 | 0.06% | 11,484,050 |
| 2023-04-24 | 2023-04-20 | 28.143 | 413,264 | -1,117 | 0.06% | 11,630,661 |
| 2023-04-21 | 2023-04-19 | 26.425 | 414,381 | +3,352 | 0.06% | 10,949,908 |
| 2023-04-19 | 2023-04-17 | 25.941 | 411,029 | -745 | 0.06% | 10,662,649 |
| 2023-04-18 | 2023-04-14 | 25.941 | 411,774 | +372 | 0.06% | 10,681,976 |
| 2023-04-17 | 2023-04-13 | 25.941 | 411,402 | -112 | 0.06% | 10,672,325 |
| 2023-04-14 | 2023-04-12 | 27.622 | 411,514 | -18,619 | 0.06% | 11,367,002 |
| 2023-04-13 | 2023-04-11 | 26.802 | 430,133 | +7,777 | 0.06% | 11,528,394 |
| 2023-04-12 | 2023-04-06 | 26.638 | 422,356 | +731 | 0.06% | 11,250,649 |
| 2023-04-06 | 2023-04-03 | 25.325 | 421,625 | -183 | 0.06% | 10,677,690 |
| 2023-04-03 | 2023-03-30 | 24.669 | 421,808 | -914 | 0.06% | 10,405,460 |
| 2023-03-30 | 2023-03-28 | 26.091 | 422,722 | +4,937 | 0.06% | 11,029,179 |
| 2023-03-29 | 2023-03-27 | 26.091 | 417,785 | +2,925 | 0.06% | 10,900,368 |
| 2023-03-23 | 2023-03-21 | 27.021 | 414,860 | -198 | 0.06% | 11,209,815 |
| 2023-03-21 | 2023-03-17 | 27.951 | 415,058 | -365 | 0.06% | 11,601,113 |
| 2023-03-20 | 2023-03-16 | 25.653 | 415,423 | -1,646 | 0.06% | 10,656,960 |
| 2023-03-15 | 2023-03-13 | 26.802 | 417,069 | -6,033 | 0.06% | 11,178,253 |
| 2023-03-07 | 2023-03-03 | 26.091 | 423,102 | -44 | 0.06% | 11,039,093 |
| 2023-03-03 | 2023-03-01 | 26.091 | 423,146 | -4,022 | 0.06% | 11,040,241 |
| 2023-03-02 | 2023-02-28 | 25.489 | 427,168 | +366 | 0.06% | 10,888,162 |
| 2023-02-23 | 2023-02-21 | 23.301 | 426,802 | -8,593 | 0.06% | 9,945,028 |
| 2023-02-22 | 2023-02-20 | 23.411 | 435,395 | -22,853 | 0.06% | 10,192,886 |
| 2023-02-20 | 2023-02-16 | 22.918 | 458,248 | -1,258 | 0.07% | 10,502,303 |
| 2023-02-17 | 2023-02-15 | 22.590 | 459,506 | -1,279 | 0.07% | 10,380,331 |
| 2023-02-15 | 2023-02-13 | 21.135 | 460,785 | -2,560 | 0.07% | 9,738,799 |
| 2023-02-08 | 2023-02-06 | 20.501 | 463,345 | +2,560 | 0.07% | 9,498,915 |
| 2023-02-07 | 2023-02-03 | 21.135 | 460,785 | -183 | 0.07% | 9,738,799 |
| 2023-02-02 | 2023-01-31 | 20.676 | 460,968 | +183 | 0.07% | 9,530,870 |
| 2023-02-01 | 2023-01-30 | 20.982 | 460,785 | -366 | 0.07% | 9,668,228 |
| 2023-01-30 | 2023-01-26 | 22.043 | 461,151 | -183 | 0.07% | 10,165,252 |
| 2023-01-18 | 2023-01-16 | 21.376 | 461,334 | -1,645 | 0.07% | 9,861,432 |
| 2023-01-16 | 2023-01-12 | 20.895 | 462,979 | +365 | 0.07% | 9,673,744 |
| 2023-01-13 | 2023-01-11 | 20.544 | 462,614 | -1,521 | 0.07% | 9,504,172 |
| 2023-01-10 | 2023-01-06 | 19.888 | 464,135 | +468 | 0.07% | 9,230,775 |
| 2023-01-09 | 2023-01-05 | 20.085 | 463,667 | +732 | 0.07% | 9,312,769 |
| 2023-01-06 | 2023-01-04 | 20.194 | 462,935 | +365 | 0.07% | 9,348,709 |
| 2022-12-22 | 2022-12-20 | 18.707 | 462,570 | -365 | 0.07% | 8,653,136 |
| 2022-12-21 | 2022-12-19 | 19.035 | 462,935 | -2,377 | 0.07% | 8,811,893 |
| 2022-12-20 | 2022-12-16 | 19.429 | 465,312 | -1,280 | 0.07% | 9,040,390 |
| 2022-12-12 | 2022-12-08 | 19.232 | 466,592 | -105 | 0.07% | 8,973,381 |
| 2022-12-09 | 2022-12-07 | 18.882 | 466,697 | -2,742 | 0.07% | 8,812,026 |
| 2022-12-07 | 2022-12-05 | 19.801 | 469,439 | -4,571 | 0.07% | 9,295,177 |
| 2022-12-06 | 2022-12-02 | 18.138 | 474,010 | -1,645 | 0.07% | 8,597,496 |
| 2022-12-05 | 2022-12-01 | 18.422 | 475,655 | -3,657 | 0.07% | 8,762,622 |
| 2022-12-02 | 2022-11-30 | 18.532 | 479,312 | -1,828 | 0.07% | 8,882,427 |
| 2022-12-01 | 2022-11-29 | 17.897 | 481,140 | +1,828 | 0.07% | 8,611,022 |
| 2022-11-22 | 2022-11-18 | 18.007 | 479,312 | -3,656 | 0.07% | 8,630,741 |
| 2022-11-18 | 2022-11-16 | 17.285 | 482,968 | -366 | 0.07% | 8,347,864 |
| 2022-11-17 | 2022-11-15 | 17.722 | 483,334 | -3,656 | 0.07% | 8,565,689 |
| 2022-11-15 | 2022-11-11 | 16.847 | 486,990 | -2,011 | 0.07% | 8,204,284 |
| 2022-11-08 | 2022-11-04 | 16.103 | 489,001 | -2,743 | 0.07% | 7,874,401 |
| 2022-11-04 | 2022-11-02 | 15.994 | 491,744 | -73 | 0.07% | 7,864,777 |
| 2022-11-03 | 2022-11-01 | 15.775 | 491,817 | -131 | 0.07% | 7,758,339 |
| 2022-11-02 | 2022-10-31 | 15.315 | 491,948 | -549 | 0.07% | 7,534,374 |
| 2022-10-31 | 2022-10-27 | 16.016 | 492,497 | -183 | 0.07% | 7,887,595 |
| 2022-10-26 | 2022-10-24 | 15.315 | 492,680 | +1,829 | 0.07% | 7,545,585 |
| 2022-10-21 | 2022-10-19 | 15.797 | 490,851 | +914 | 0.07% | 7,753,840 |
| 2022-10-19 | 2022-10-17 | 16.081 | 489,937 | -2,743 | 0.07% | 7,878,754 |
| 2022-10-17 | 2022-10-13 | 15.272 | 492,680 | +732 | 0.07% | 7,524,026 |
| 2022-10-14 | 2022-10-12 | 15.272 | 491,948 | -366 | 0.07% | 7,512,847 |
| 2022-10-13 | 2022-10-11 | 15.009 | 492,314 | +914 | 0.07% | 7,389,180 |
| 2022-10-12 | 2022-10-10 | 15.053 | 491,400 | +183 | 0.07% | 7,396,964 |
| 2022-10-06 | 2022-10-03 | 15.206 | 491,217 | +1,828 | 0.07% | 7,469,442 |
| 2022-10-03 | 2022-09-29 | 15.425 | 489,389 | -366 | 0.07% | 7,548,719 |
| 2022-09-23 | 2022-09-21 | 16.650 | 489,755 | -548 | 0.07% | 8,154,428 |
| 2022-09-15 | 2022-09-13 | 19.035 | 490,303 | -914 | 0.07% | 9,332,838 |
| 2022-09-09 | 2022-09-07 | 18.182 | 491,217 | -3,657 | 0.07% | 8,931,088 |
| 2022-09-05 | 2022-09-01 | 17.788 | 494,874 | -1,828 | 0.07% | 8,802,684 |
| 2022-08-29 | 2022-08-25 | 17.635 | 496,702 | +549 | 0.07% | 8,759,128 |
| 2022-08-24 | 2022-08-22 | 18.203 | 496,153 | +548 | 0.07% | 9,031,687 |
| 2022-08-04 | 2022-08-02 | 17.416 | 495,605 | +1,097 | 0.07% | 8,631,349 |
| 2022-07-15 | 2022-07-13 | 18.378 | 494,508 | -132 | 0.07% | 9,088,298 |
| 2022-07-12 | 2022-07-08 | 19.210 | 494,640 | -1,499 | 0.07% | 9,501,971 |
| 2022-07-11 | 2022-07-07 | 19.035 | 496,139 | -365 | 0.07% | 9,443,926 |
| 2022-07-08 | 2022-07-06 | 18.860 | 496,504 | -2,875 | 0.07% | 9,363,969 |
| 2022-07-07 | 2022-07-05 | 19.035 | 499,379 | -1,280 | 0.07% | 9,505,599 |
| 2022-07-05 | 2022-06-30 | 19.998 | 500,659 | -914 | 0.07% | 10,011,938 |
| 2022-07-04 | 2022-06-29 | 19.735 | 501,573 | -2,560 | 0.07% | 9,898,528 |
| 2022-06-30 | 2022-06-28 | 19.757 | 504,133 | +366 | 0.07% | 9,960,080 |
| 2022-06-29 | 2022-06-27 | 19.429 | 503,767 | -1,828 | 0.07% | 9,787,519 |
| 2022-06-23 | 2022-06-21 | 19.429 | 505,595 | -1,828 | 0.07% | 9,823,035 |
| 2022-06-21 | 2022-06-17 | 19.297 | 507,423 | +548 | 0.07% | 9,791,938 |
| 2022-06-20 | 2022-06-16 | 19.254 | 506,875 | -20,110 | 0.07% | 9,759,184 |
| 2022-06-17 | 2022-06-15 | 19.538 | 526,985 | +548 | 0.08% | 10,296,264 |
| 2022-06-15 | 2022-06-13 | 18.532 | 526,437 | -548 | 0.08% | 9,755,730 |
| 2022-06-13 | 2022-06-09 | 18.575 | 526,985 | -2,743 | 0.08% | 9,788,945 |
| 2022-06-09 | 2022-06-07 | 18.641 | 529,728 | +183 | 0.08% | 9,874,667 |
| 2022-06-08 | 2022-06-06 | 18.816 | 529,545 | -366 | 0.08% | 9,963,944 |
| 2022-06-07 | 2022-06-02 | 18.685 | 529,911 | -2,742 | 0.08% | 9,901,266 |
| 2022-06-06 | 2022-06-01 | 18.510 | 532,653 | +2,925 | 0.08% | 9,859,268 |
| 2022-06-01 | 2022-05-30 | 18.160 | 529,728 | -58 | 0.08% | 9,619,687 |
| 2022-05-31 | 2022-05-27 | 18.094 | 529,786 | -732 | 0.08% | 9,585,967 |
| 2022-05-26 | 2022-05-24 | 16.847 | 530,518 | +18,283 | 0.08% | 8,937,597 |
| 2022-05-25 | 2022-05-23 | 17.328 | 512,235 | +183 | 0.07% | 8,876,145 |
| 2022-05-20 | 2022-05-18 | 17.897 | 512,052 | +182 | 0.07% | 9,164,258 |
| 2022-05-13 | 2022-05-11 | 17.285 | 511,870 | -80 | 0.07% | 8,847,421 |
| 2022-05-12 | 2022-05-10 | 17.109 | 511,950 | +1,828 | 0.07% | 8,759,196 |
| 2022-05-11 | 2022-05-06 | 16.672 | 510,122 | -1,828 | 0.07% | 8,504,699 |
| 2022-05-06 | 2022-05-04 | 18.247 | 511,950 | -5,485 | 0.07% | 9,341,649 |
| 2022-05-05 | 2022-05-03 | 18.422 | 517,435 | +1,828 | 0.07% | 9,532,303 |
| 2022-05-04 | 2022-04-29 | 18.247 | 515,607 | +3,108 | 0.07% | 9,408,379 |
| 2022-04-29 | 2022-04-27 | 18.269 | 512,499 | +2,926 | 0.07% | 9,362,880 |
| 2022-04-28 | 2022-04-26 | 17.328 | 509,573 | -4,205 | 0.07% | 8,830,017 |
| 2022-04-27 | 2022-04-25 | 17.347 | 513,778 | -92 | 0.07% | 8,912,569 |
| 2022-04-26 | 2022-04-22 | 18.132 | 513,870 | -4,195 | 0.07% | 9,317,260 |
| 2022-04-25 | 2022-04-21 | 17.370 | 518,065 | +17,848 | 0.08% | 8,998,547 |
| 2022-04-20 | 2022-04-14 | 17.280 | 500,217 | -714 | 0.07% | 8,643,691 |
| 2022-04-19 | 2022-04-13 | 16.832 | 500,931 | +4,462 | 0.07% | 8,431,489 |
| 2022-04-14 | 2022-04-12 | 16.899 | 496,469 | +535 | 0.07% | 8,389,767 |
| 2022-04-13 | 2022-04-11 | 16.675 | 495,934 | +535 | 0.07% | 8,269,576 |
| 2022-04-12 | 2022-04-08 | 17.594 | 495,399 | +2,678 | 0.07% | 8,715,879 |
| 2022-04-08 | 2022-04-06 | 17.975 | 492,721 | -1,250 | 0.07% | 8,856,495 |
| 2022-04-06 | 2022-04-01 | 18.109 | 493,971 | -264 | 0.07% | 8,945,389 |
| 2022-04-04 | 2022-03-31 | 17.952 | 494,235 | -5,711 | 0.07% | 8,872,631 |
| 2022-04-01 | 2022-03-30 | 18.490 | 499,946 | +4,283 | 0.07% | 9,244,075 |
| 2022-03-31 | 2022-03-29 | 18.244 | 495,663 | +2,499 | 0.07% | 9,042,683 |
| 2022-03-30 | 2022-03-28 | 18.580 | 493,164 | +178 | 0.07% | 9,162,887 |
| 2022-03-29 | 2022-03-25 | 18.647 | 492,986 | -1,427 | 0.07% | 9,192,726 |
| 2022-03-28 | 2022-03-24 | 19.499 | 494,413 | -5,512 | 0.07% | 9,640,411 |
| 2022-03-25 | 2022-03-23 | 21.471 | 499,925 | +12,137 | 0.07% | 10,733,881 |
| 2022-03-23 | 2022-03-21 | 16.809 | 487,788 | +4,640 | 0.07% | 8,199,338 |
| 2022-03-22 | 2022-03-18 | 17.280 | 483,148 | +1,071 | 0.07% | 8,348,741 |
| 2022-03-21 | 2022-03-17 | 17.302 | 482,077 | +5,711 | 0.07% | 8,341,039 |
| 2022-03-18 | 2022-03-16 | 16.361 | 476,366 | -179 | 0.07% | 7,793,814 |
| 2022-03-17 | 2022-03-15 | 14.434 | 476,545 | -4,104 | 0.07% | 6,878,222 |
| 2022-03-16 | 2022-03-14 | 16.137 | 480,649 | -9,995 | 0.07% | 7,756,164 |
| 2022-03-15 | 2022-03-11 | 17.347 | 490,644 | +9,638 | 0.07% | 8,511,260 |
| 2022-03-11 | 2022-03-09 | 17.549 | 481,006 | +7,852 | 0.07% | 8,441,093 |
| 2022-03-10 | 2022-03-08 | 17.123 | 473,154 | +4,462 | 0.07% | 8,101,815 |
| 2022-03-09 | 2022-03-07 | 17.840 | 468,692 | -1,606 | 0.07% | 8,361,555 |
| 2022-03-08 | 2022-03-04 | 19.812 | 470,298 | +4,462 | 0.07% | 9,317,766 |
| 2022-03-07 | 2022-03-03 | 20.418 | 465,836 | +357 | 0.07% | 9,511,256 |
| 2022-03-02 | 2022-02-28 | 21.516 | 465,479 | +4,462 | 0.07% | 10,015,157 |
| 2022-03-01 | 2022-02-25 | 22.009 | 461,017 | -22 | 0.07% | 10,146,467 |
| 2022-02-28 | 2022-02-24 | 21.964 | 461,039 | +357 | 0.07% | 10,126,285 |
| 2022-02-24 | 2022-02-22 | 22.524 | 460,682 | -26,771 | 0.07% | 10,376,568 |
| 2022-02-15 | 2022-02-11 | 22.861 | 487,453 | +1,785 | 0.07% | 11,143,442 |
| 2022-02-10 | 2022-02-08 | 22.636 | 485,668 | +178 | 0.07% | 10,993,786 |
| 2022-02-09 | 2022-02-07 | 23.141 | 485,490 | +179 | 0.07% | 11,234,578 |
| 2022-02-07 | 2022-01-31 | 23.477 | 485,311 | +2,677 | 0.07% | 11,393,590 |
| 2022-02-04 | 2022-01-27 | 23.421 | 482,634 | +178 | 0.07% | 11,303,700 |
| 2022-01-20 | 2022-01-18 | 26.054 | 482,456 | -2,677 | 0.07% | 12,570,053 |
| 2022-01-18 | 2022-01-14 | 24.878 | 485,133 | +536 | 0.07% | 12,068,970 |
| 2022-01-12 | 2022-01-10 | 25.886 | 484,597 | -714 | 0.07% | 12,544,378 |
| 2022-01-07 | 2022-01-05 | 23.085 | 485,311 | +26,771 | 0.07% | 11,203,244 |
| 2022-01-04 | 2021-12-31 | 23.925 | 458,540 | -29 | 0.07% | 10,970,629 |
| 2022-01-03 | 2021-12-29 | 23.645 | 458,569 | +179 | 0.07% | 10,842,853 |
| 2021-12-23 | 2021-12-21 | 23.533 | 458,390 | -893 | 0.07% | 10,787,253 |
| 2021-12-22 | 2021-12-20 | 23.197 | 459,283 | +1,607 | 0.07% | 10,653,864 |
| 2021-12-09 | 2021-12-07 | 23.253 | 457,676 | -1,428 | 0.07% | 10,642,231 |
| 2021-12-07 | 2021-12-03 | 23.253 | 459,104 | +535 | 0.07% | 10,675,436 |
| 2021-12-06 | 2021-12-02 | 23.365 | 458,569 | +6,247 | 0.07% | 10,714,383 |
| 2021-12-01 | 2021-11-29 | 24.429 | 452,322 | -113 | 0.07% | 11,049,958 |
| 2021-11-29 | 2021-11-25 | 25.382 | 452,435 | -128 | 0.07% | 11,483,673 |
| 2021-11-24 | 2021-11-22 | 25.662 | 452,563 | +1,785 | 0.07% | 11,613,709 |
| 2021-11-16 | 2021-11-12 | 25.438 | 450,778 | -7,139 | 0.07% | 11,466,873 |
| 2021-11-12 | 2021-11-10 | 24.766 | 457,917 | -179 | 0.07% | 11,340,585 |
| 2021-11-11 | 2021-11-09 | 24.822 | 458,096 | +179 | 0.07% | 11,370,686 |
| 2021-11-08 | 2021-11-04 | 25.606 | 457,917 | +535 | 0.07% | 11,725,447 |
| 2021-11-05 | 2021-11-03 | 25.158 | 457,382 | +1,428 | 0.07% | 11,506,728 |
| 2021-11-03 | 2021-11-01 | 24.990 | 455,954 | +5,176 | 0.07% | 11,394,160 |
| 2021-11-02 | 2021-10-29 | 26.222 | 450,778 | +892 | 0.07% | 11,820,477 |
| 2021-11-01 | 2021-10-28 | 27.791 | 449,886 | +178 | 0.07% | 12,502,895 |
| 2021-10-28 | 2021-10-26 | 28.576 | 449,708 | -892 | 0.07% | 12,850,713 |
| 2021-10-15 | 2021-10-11 | 28.968 | 450,600 | -2,855 | 0.07% | 13,052,935 |
| 2021-10-12 | 2021-10-08 | 28.632 | 453,455 | -893 | 0.07% | 12,983,193 |
| 2021-10-11 | 2021-10-07 | 28.015 | 454,348 | +893 | 0.07% | 12,728,730 |
| 2021-10-06 | 2021-10-04 | 27.399 | 453,455 | -4,998 | 0.07% | 12,424,230 |
| 2021-09-29 | 2021-09-27 | 28.856 | 458,453 | +893 | 0.07% | 13,229,045 |
| 2021-09-28 | 2021-09-24 | 29.528 | 457,560 | -4,462 | 0.07% | 13,510,926 |
| 2021-09-24 | 2021-09-21 | 29.192 | 462,022 | -243 | 0.07% | 13,487,356 |
| 2021-09-23 | 2021-09-20 | 28.912 | 462,265 | -357 | 0.07% | 13,364,944 |
| 2021-09-21 | 2021-09-17 | 30.593 | 462,622 | -1,785 | 0.07% | 14,152,897 |
| 2021-09-20 | 2021-09-16 | 30.425 | 464,407 | -1,249 | 0.07% | 14,129,442 |
| 2021-09-17 | 2021-09-15 | 30.369 | 465,656 | +1,606 | 0.07% | 14,141,352 |
| 2021-09-15 | 2021-09-13 | 30.201 | 464,050 | +893 | 0.07% | 14,014,576 |
| 2021-09-14 | 2021-09-10 | 31.265 | 463,157 | -1,071 | 0.07% | 14,480,677 |
| 2021-09-13 | 2021-09-09 | 30.705 | 464,228 | +892 | 0.07% | 14,254,051 |
| 2021-09-10 | 2021-09-08 | 30.873 | 463,336 | -2,141 | 0.07% | 14,304,546 |
| 2021-09-09 | 2021-09-07 | 29.864 | 465,477 | -357 | 0.07% | 13,901,186 |
| 2021-09-06 | 2021-09-02 | 29.640 | 465,834 | +1,249 | 0.07% | 13,807,444 |
| 2021-09-03 | 2021-09-01 | 29.808 | 464,585 | -892 | 0.07% | 13,848,516 |
| 2021-09-01 | 2021-08-30 | 29.136 | 465,477 | +892 | 0.07% | 13,562,133 |
| 2021-08-31 | 2021-08-27 | 30.201 | 464,585 | -2,499 | 0.07% | 14,030,734 |
| 2021-08-30 | 2021-08-26 | 29.584 | 467,084 | -14,278 | 0.07% | 13,818,323 |
| 2021-08-27 | 2021-08-25 | 30.145 | 481,362 | -178 | 0.07% | 14,510,438 |
| 2021-08-24 | 2021-08-20 | 29.024 | 481,540 | -416 | 0.07% | 13,976,182 |
| 2021-08-23 | 2021-08-19 | 30.032 | 481,956 | +357 | 0.07% | 14,474,335 |
| 2021-08-20 | 2021-08-18 | 30.089 | 481,599 | -21,238 | 0.07% | 14,490,598 |
| 2021-08-17 | 2021-08-13 | 30.593 | 502,837 | +357 | 0.07% | 15,383,186 |
| 2021-08-16 | 2021-08-12 | 31.994 | 502,480 | -2,499 | 0.07% | 16,076,123 |
| 2021-08-13 | 2021-08-11 | 32.050 | 504,979 | -71,925 | 0.07% | 16,184,369 |
| 2021-08-12 | 2021-08-10 | 34.291 | 576,904 | -714 | 0.09% | 19,782,511 |
| 2021-08-11 | 2021-08-09 | 34.403 | 577,618 | -892 | 0.09% | 19,871,723 |
| 2021-08-10 | 2021-08-06 | 33.562 | 578,510 | -1,071 | 0.09% | 19,416,195 |
| 2021-08-09 | 2021-08-05 | 34.347 | 579,581 | +357 | 0.09% | 19,906,781 |
| 2021-08-06 | 2021-08-04 | 35.467 | 579,224 | -23,023 | 0.09% | 20,543,607 |
| 2021-08-05 | 2021-08-03 | 33.114 | 602,247 | +69,605 | 0.09% | 19,942,911 |
| 2021-08-04 | 2021-08-02 | 33.731 | 532,642 | -11,958 | 0.08% | 17,966,287 |
| 2021-08-03 | 2021-07-30 | 31.041 | 544,600 | -18,561 | 0.08% | 16,904,948 |
| 2021-08-02 | 2021-07-29 | 30.089 | 563,161 | -714 | 0.08% | 16,944,677 |
| 2021-07-29 | 2021-07-27 | 28.632 | 563,875 | -3,143 | 0.08% | 16,144,707 |
| 2021-07-28 | 2021-07-26 | 28.520 | 567,018 | -357 | 0.08% | 16,171,156 |
| 2021-07-27 | 2021-07-23 | 28.912 | 567,375 | -1,071 | 0.08% | 16,403,870 |
| 2021-07-26 | 2021-07-22 | 30.257 | 568,446 | +1,071 | 0.08% | 17,199,246 |
| 2021-07-22 | 2021-07-20 | 28.632 | 567,375 | -4,283 | 0.08% | 16,244,918 |
| 2021-07-21 | 2021-07-19 | 30.257 | 571,658 | -1,250 | 0.08% | 17,296,430 |
| 2021-07-20 | 2021-07-16 | 28.912 | 572,908 | -8,031 | 0.08% | 16,563,840 |
| 2021-07-19 | 2021-07-15 | 28.688 | 580,939 | -8,567 | 0.09% | 16,665,829 |
| 2021-07-16 | 2021-07-14 | 29.080 | 589,506 | +179 | 0.09% | 17,142,810 |
| 2021-07-15 | 2021-07-13 | 29.080 | 589,327 | +8,948 | 0.09% | 17,137,605 |
| 2021-07-14 | 2021-07-12 | 27.847 | 580,379 | -15,348 | 0.09% | 16,161,978 |
| 2021-07-13 | 2021-07-09 | 24.541 | 595,727 | +14,278 | 0.09% | 14,620,015 |
| 2021-07-12 | 2021-07-08 | 24.317 | 581,449 | -536 | 0.09% | 14,139,296 |
| 2021-07-09 | 2021-07-07 | 24.990 | 581,985 | -3,212 | 0.09% | 14,543,639 |
| 2021-07-08 | 2021-07-06 | 25.662 | 585,197 | +535 | 0.09% | 15,017,374 |
| 2021-07-07 | 2021-07-05 | 26.278 | 584,662 | -357 | 0.09% | 15,363,995 |
| 2021-07-06 | 2021-07-02 | 26.334 | 585,019 | -1,428 | 0.09% | 15,406,155 |
| 2021-07-05 | 2021-06-30 | 27.175 | 586,447 | -535 | 0.09% | 15,936,647 |
| 2021-06-30 | 2021-06-28 | 26.662 | 586,982 | +5,985 | 0.09% | 15,650,305 |
| 2021-06-29 | 2021-06-25 | 26.153 | 580,997 | -10,600 | 0.09% | 15,194,730 |
| 2021-06-28 | 2021-06-24 | 25.643 | 591,597 | -4,416 | 0.09% | 15,170,549 |
| 2021-06-25 | 2021-06-23 | 25.757 | 596,013 | -177 | 0.09% | 15,351,268 |
| 2021-06-24 | 2021-06-22 | 25.247 | 596,190 | -7,596 | 0.09% | 15,052,085 |
| 2021-06-23 | 2021-06-21 | 25.870 | 603,786 | -4,063 | 0.09% | 15,619,832 |
| 2021-06-22 | 2021-06-18 | 26.209 | 607,849 | -13,955 | 0.09% | 15,931,395 |
| 2021-06-17 | 2021-06-15 | 26.266 | 621,804 | -1,060 | 0.09% | 16,332,348 |
| 2021-06-16 | 2021-06-11 | 25.757 | 622,864 | +3,356 | 0.09% | 16,042,858 |
| 2021-06-15 | 2021-06-10 | 25.700 | 619,508 | -4,240 | 0.09% | 15,921,350 |
| 2021-06-11 | 2021-06-09 | 25.021 | 623,748 | -883 | 0.09% | 15,606,609 |
| 2021-06-10 | 2021-06-08 | 24.907 | 624,631 | +353 | 0.09% | 15,557,984 |
| 2021-06-09 | 2021-06-07 | 25.191 | 624,278 | -10,422 | 0.09% | 15,725,887 |
| 2021-06-08 | 2021-06-04 | 24.511 | 634,700 | +1,413 | 0.10% | 15,557,275 |
| 2021-06-07 | 2021-06-03 | 24.624 | 633,287 | +5,123 | 0.09% | 15,594,338 |
| 2021-06-04 | 2021-06-02 | 23.549 | 628,164 | +1,943 | 0.09% | 14,792,565 |
| 2021-06-01 | 2021-05-28 | 23.719 | 626,221 | -883 | 0.09% | 14,853,157 |
| 2021-05-31 | 2021-05-27 | 23.662 | 627,104 | -4,063 | 0.09% | 14,838,602 |
| 2021-05-27 | 2021-05-25 | 22.575 | 631,167 | -2,297 | 0.09% | 14,248,743 |
| 2021-05-26 | 2021-05-24 | 21.896 | 633,464 | +1,944 | 0.09% | 13,870,289 |
| 2021-05-25 | 2021-05-21 | 22.349 | 631,520 | +176 | 0.09% | 14,113,716 |
| 2021-05-24 | 2021-05-20 | 22.349 | 631,344 | -4,946 | 0.09% | 14,109,783 |
| 2021-05-20 | 2021-05-17 | 21.805 | 636,290 | +353 | 0.10% | 13,874,537 |
| 2021-05-18 | 2021-05-14 | 21.715 | 635,937 | -6,536 | 0.10% | 13,809,241 |
| 2021-05-13 | 2021-05-11 | 21.443 | 642,473 | -883 | 0.10% | 13,776,598 |
| 2021-05-11 | 2021-05-07 | 21.670 | 643,356 | -3,180 | 0.10% | 13,941,208 |
| 2021-05-06 | 2021-05-04 | 21.737 | 646,536 | +1,767 | 0.10% | 14,054,036 |
| 2021-05-05 | 2021-05-03 | 21.715 | 644,769 | +176 | 0.10% | 14,001,026 |
| 2021-05-04 | 2021-04-30 | 22.009 | 644,593 | +5,300 | 0.10% | 14,186,948 |
| 2021-05-03 | 2021-04-29 | 22.756 | 639,293 | -353 | 0.10% | 14,547,994 |
| 2021-04-30 | 2021-04-28 | 23.096 | 639,646 | -10,600 | 0.10% | 14,773,281 |
| 2021-04-29 | 2021-04-27 | 22.700 | 650,246 | -1,413 | 0.10% | 14,760,436 |
| 2021-04-28 | 2021-04-26 | 22.983 | 651,659 | -4,770 | 0.10% | 14,976,956 |
| 2021-04-27 | 2021-04-23 | 22.756 | 656,429 | -2,119 | 0.10% | 14,937,948 |
| 2021-04-26 | 2021-04-22 | 22.700 | 658,548 | -2,827 | 0.10% | 14,948,889 |
| 2021-04-23 | 2021-04-21 | 21.851 | 661,375 | -2,296 | 0.10% | 14,451,476 |
| 2021-04-22 | 2021-04-20 | 22.054 | 663,671 | +34 | 0.10% | 14,636,893 |
| 2021-04-20 | 2021-04-16 | 22.054 | 663,637 | +177 | 0.10% | 14,636,144 |
| 2021-04-16 | 2021-04-14 | 21.715 | 663,460 | +3,533 | 0.10% | 14,406,897 |
| 2021-04-15 | 2021-04-13 | 21.602 | 659,927 | +2,296 | 0.10% | 14,255,465 |
| 2021-04-14 | 2021-04-12 | 21.941 | 657,631 | -7,066 | 0.10% | 14,429,230 |
| 2021-04-13 | 2021-04-09 | 22.236 | 664,697 | -883 | 0.10% | 14,779,928 |
| 2021-04-12 | 2021-04-08 | 22.621 | 665,580 | +2,120 | 0.10% | 15,055,766 |
| 2021-04-09 | 2021-04-07 | 22.813 | 663,460 | -127 | 0.10% | 15,135,505 |
| 2021-04-08 | 2021-04-01 | 22.643 | 663,587 | +8,479 | 0.10% | 15,025,709 |
| 2021-04-07 | 2021-03-31 | 22.349 | 655,108 | +6,359 | 0.10% | 14,640,880 |
| 2021-03-31 | 2021-03-29 | 22.598 | 648,749 | +1,414 | 0.10% | 14,660,351 |
| 2021-03-30 | 2021-03-26 | 22.304 | 647,335 | +1,413 | 0.10% | 14,437,847 |
| 2021-03-29 | 2021-03-25 | 22.009 | 645,922 | +883 | 0.10% | 14,216,198 |
| 2021-03-26 | 2021-03-24 | 22.485 | 645,039 | -8,656 | 0.10% | 14,503,484 |
| 2021-03-23 | 2021-03-19 | 23.322 | 653,695 | +530 | 0.10% | 15,245,775 |
| 2021-03-22 | 2021-03-18 | 24.002 | 653,165 | +8,303 | 0.10% | 15,677,106 |
| 2021-03-19 | 2021-03-17 | 24.681 | 644,862 | +2,826 | 0.10% | 15,915,870 |
| 2021-03-18 | 2021-03-16 | 22.983 | 642,036 | -35 | 0.10% | 14,755,792 |
| 2021-03-17 | 2021-03-15 | 22.371 | 642,071 | +2,650 | 0.10% | 14,364,057 |
| 2021-03-16 | 2021-03-12 | 23.492 | 639,421 | -7,773 | 0.10% | 15,021,459 |
| 2021-03-15 | 2021-03-11 | 23.775 | 647,194 | -707 | 0.10% | 15,387,246 |
| 2021-03-12 | 2021-03-10 | 22.756 | 647,901 | -883 | 0.10% | 14,743,881 |
| 2021-03-11 | 2021-03-09 | 22.122 | 648,784 | +883 | 0.10% | 14,352,640 |
| 2021-03-10 | 2021-03-08 | 22.326 | 647,901 | +1,767 | 0.10% | 14,465,141 |
| 2021-03-09 | 2021-03-05 | 23.662 | 646,134 | -5,300 | 0.10% | 15,288,891 |
| 2021-03-08 | 2021-03-04 | 23.266 | 651,434 | +189 | 0.10% | 15,156,166 |
| 2021-03-05 | 2021-03-03 | 24.455 | 651,245 | +6,007 | 0.10% | 15,925,947 |
| 2021-03-04 | 2021-03-02 | 23.832 | 645,238 | +3,356 | 0.10% | 15,377,267 |
| 2021-03-03 | 2021-03-01 | 23.209 | 641,882 | -177 | 0.10% | 14,897,595 |
| 2021-03-02 | 2021-02-26 | 22.394 | 642,059 | +6,713 | 0.10% | 14,378,327 |
| 2021-03-01 | 2021-02-25 | 23.096 | 635,346 | +1,767 | 0.10% | 14,673,969 |
| 2021-02-26 | 2021-02-24 | 22.983 | 633,579 | +176 | 0.09% | 14,561,427 |
| 2021-02-25 | 2021-02-23 | 23.889 | 633,403 | +9,540 | 0.09% | 15,131,072 |
| 2021-02-24 | 2021-02-22 | 24.624 | 623,863 | +11,305 | 0.09% | 15,362,278 |
| 2021-02-23 | 2021-02-19 | 25.813 | 612,558 | -12,365 | 0.09% | 15,812,086 |
| 2021-02-22 | 2021-02-18 | 25.134 | 624,923 | +4,416 | 0.09% | 15,706,760 |
| 2021-02-19 | 2021-02-17 | 25.757 | 620,507 | -530 | 0.09% | 15,982,150 |
| 2021-02-17 | 2021-02-11 | 24.624 | 621,037 | +353 | 0.09% | 15,292,689 |
| 2021-02-16 | 2021-02-09 | 24.058 | 620,684 | +8,126 | 0.09% | 14,932,640 |
| 2021-02-10 | 2021-02-08 | 23.662 | 612,558 | +530 | 0.09% | 14,494,413 |
| 2021-02-09 | 2021-02-05 | 24.002 | 612,028 | +10,600 | 0.09% | 14,689,745 |
| 2021-02-08 | 2021-02-04 | 24.907 | 601,428 | -8,381 | 0.09% | 14,980,056 |
| 2021-02-05 | 2021-02-03 | 25.360 | 609,809 | -1,766 | 0.09% | 15,464,966 |
| 2021-02-04 | 2021-02-02 | 25.530 | 611,575 | -177 | 0.09% | 15,613,612 |
| 2021-02-03 | 2021-02-01 | 25.700 | 611,752 | +177 | 0.09% | 15,722,021 |
| 2021-02-01 | 2021-01-28 | 25.021 | 611,575 | -3,533 | 0.09% | 15,302,032 |
| 2021-01-29 | 2021-01-27 | 26.153 | 615,108 | -10,600 | 0.09% | 16,086,830 |
| 2021-01-28 | 2021-01-26 | 25.870 | 625,708 | +18,549 | 0.09% | 16,186,950 |
| 2021-01-27 | 2021-01-25 | 27.172 | 607,159 | +707 | 0.09% | 16,497,601 |
| 2021-01-26 | 2021-01-22 | 25.134 | 606,452 | +5,398 | 0.09% | 15,242,511 |
| 2021-01-25 | 2021-01-21 | 26.379 | 601,054 | -3,003 | 0.09% | 15,855,375 |
| 2021-01-22 | 2021-01-20 | 27.115 | 604,057 | -177 | 0.09% | 16,379,120 |
| 2021-01-21 | 2021-01-19 | 27.398 | 604,234 | +9,716 | 0.09% | 16,554,941 |
| 2021-01-20 | 2021-01-18 | 26.606 | 594,518 | -530 | 0.09% | 15,817,578 |
| 2021-01-19 | 2021-01-15 | 24.455 | 595,048 | -6,260 | 0.09% | 14,551,671 |
| 2021-01-18 | 2021-01-14 | 25.474 | 601,308 | +1,236 | 0.09% | 15,317,455 |
| 2021-01-15 | 2021-01-13 | 25.077 | 600,072 | +2,297 | 0.09% | 15,048,188 |
| 2021-01-14 | 2021-01-12 | 24.455 | 597,775 | -11,129 | 0.09% | 14,618,359 |
| 2021-01-13 | 2021-01-11 | 24.341 | 608,904 | -2,297 | 0.09% | 14,821,577 |
| 2021-01-12 | 2021-01-08 | 24.115 | 611,201 | -4,063 | 0.09% | 14,739,094 |
| 2021-01-11 | 2021-01-07 | 23.096 | 615,264 | +2,572 | 0.09% | 14,210,154 |
| 2021-01-08 | 2021-01-06 | 23.775 | 612,692 | -9,716 | 0.09% | 14,566,950 |
| 2021-01-07 | 2021-01-05 | 23.775 | 622,408 | +3,625 | 0.09% | 14,797,951 |
| 2021-01-06 | 2021-01-04 | 22.926 | 618,783 | +883 | 0.09% | 14,186,345 |
| 2021-01-05 | 2020-12-31 | 22.077 | 617,900 | +1,944 | 0.09% | 13,641,431 |
| 2021-01-04 | 2020-12-29 | 22.009 | 615,956 | +1,590 | 0.09% | 13,556,671 |
| 2020-12-29 | 2020-12-24 | 20.718 | 614,366 | -2,474 | 0.09% | 12,728,739 |
| 2020-12-28 | 2020-12-22 | 20.786 | 616,840 | +884 | 0.09% | 12,821,898 |
| 2020-12-23 | 2020-12-21 | 21.126 | 615,956 | -16,606 | 0.09% | 13,012,731 |
| 2020-12-21 | 2020-12-17 | 21.647 | 632,562 | -706 | 0.09% | 13,692,984 |
| 2020-12-16 | 2020-12-14 | 21.511 | 633,268 | -1,767 | 0.09% | 13,622,232 |
| 2020-12-15 | 2020-12-11 | 21.375 | 635,035 | -4,946 | 0.10% | 13,573,966 |
| 2020-12-14 | 2020-12-10 | 21.488 | 639,981 | +1,413 | 0.10% | 13,752,144 |
| 2020-12-11 | 2020-12-09 | 21.715 | 638,568 | +3,003 | 0.10% | 13,866,373 |
| 2020-12-10 | 2020-12-08 | 22.145 | 635,565 | -1,060 | 0.10% | 14,074,596 |
| 2020-12-09 | 2020-12-07 | 22.349 | 636,625 | +1,237 | 0.10% | 14,227,807 |
| 2020-12-08 | 2020-12-04 | 22.439 | 635,388 | -1,413 | 0.10% | 14,257,710 |
| 2020-12-04 | 2020-12-02 | 22.756 | 636,801 | +3,356 | 0.10% | 14,491,285 |
| 2020-12-03 | 2020-12-01 | 23.153 | 633,445 | -2,297 | 0.09% | 14,665,921 |
| 2020-12-02 | 2020-11-30 | 22.643 | 635,742 | +2,297 | 0.10% | 14,395,210 |
| 2020-12-01 | 2020-11-27 | 22.870 | 633,445 | +1,590 | 0.09% | 14,486,631 |
| 2020-11-30 | 2020-11-26 | 22.983 | 631,855 | +2,826 | 0.09% | 14,521,804 |
| 2020-11-27 | 2020-11-25 | 23.322 | 629,029 | +2,473 | 0.09% | 14,670,503 |
| 2020-11-26 | 2020-11-24 | 24.228 | 626,556 | -3,179 | 0.09% | 15,180,315 |
| 2020-11-25 | 2020-11-23 | 22.756 | 629,735 | +20,138 | 0.09% | 14,330,489 |
| 2020-11-24 | 2020-11-20 | 23.436 | 609,597 | -8,832 | 0.09% | 14,286,317 |
| 2020-11-23 | 2020-11-19 | 23.436 | 618,429 | +1,413 | 0.09% | 14,493,301 |
| 2020-11-20 | 2020-11-18 | 23.266 | 617,016 | +2,650 | 0.09% | 14,355,402 |
| 2020-11-19 | 2020-11-17 | 22.700 | 614,366 | -22,789 | 0.09% | 13,945,968 |
| 2020-11-18 | 2020-11-16 | 22.983 | 637,155 | +2,297 | 0.10% | 14,643,613 |
| 2020-11-17 | 2020-11-13 | 23.492 | 634,858 | -1,590 | 0.10% | 14,914,264 |
| 2020-11-16 | 2020-11-12 | 24.002 | 636,448 | +1,236 | 0.10% | 15,275,868 |
| 2020-11-13 | 2020-11-11 | 24.398 | 635,212 | +530 | 0.10% | 15,497,908 |
| 2020-11-12 | 2020-11-10 | 24.624 | 634,682 | -113,765 | 0.10% | 15,628,689 |
| 2020-11-11 | 2020-11-09 | 25.247 | 748,447 | +12,568 | 0.11% | 18,896,137 |
| 2020-11-10 | 2020-11-06 | 23.832 | 735,879 | +24,378 | 0.11% | 17,537,417 |
| 2020-11-09 | 2020-11-05 | 23.436 | 711,501 | +142,913 | 0.11% | 16,674,506 |
| 2020-11-06 | 2020-11-04 | 19.722 | 568,588 | +883 | 0.09% | 11,213,804 |
| 2020-11-05 | 2020-11-03 | 20.605 | 567,705 | -40,101 | 0.09% | 11,697,720 |
| 2020-11-04 | 2020-11-02 | 19.156 | 607,806 | -2,649 | 0.09% | 11,643,203 |
| 2020-11-03 | 2020-10-30 | 19.337 | 610,455 | +4,063 | 0.09% | 11,804,528 |
| 2020-11-02 | 2020-10-29 | 20.152 | 606,392 | -2,297 | 0.09% | 12,220,264 |
| 2020-10-30 | 2020-10-28 | 21.602 | 608,689 | +2,650 | 0.09% | 13,148,643 |
| 2020-10-29 | 2020-10-27 | 20.990 | 606,039 | -17,178 | 0.09% | 12,720,888 |
| 2020-10-28 | 2020-10-23 | 21.058 | 623,217 | +5,300 | 0.09% | 13,123,792 |
| 2020-10-27 | 2020-10-22 | 21.511 | 617,917 | +1,590 | 0.09% | 13,292,016 |
| 2020-10-23 | 2020-10-21 | 21.556 | 616,327 | +18,195 | 0.09% | 13,285,725 |
| 2020-10-22 | 2020-10-20 | 22.100 | 598,132 | +1,413 | 0.09% | 13,218,555 |
| 2020-10-21 | 2020-10-19 | 21.941 | 596,719 | -1,766 | 0.09% | 13,092,746 |
| 2020-10-20 | 2020-10-16 | 21.919 | 598,485 | +4,416 | 0.09% | 13,117,943 |
| 2020-10-19 | 2020-10-15 | 21.737 | 594,069 | -5,300 | 0.09% | 12,913,538 |
| 2020-10-16 | 2020-10-14 | 22.643 | 599,369 | +5,123 | 0.09% | 13,571,611 |
| 2020-10-15 | 2020-10-12 | 22.621 | 594,246 | +354 | 0.09% | 13,442,154 |
| 2020-10-14 | 2020-10-09 | 21.420 | 593,892 | -2,297 | 0.09% | 12,721,424 |
| 2020-10-09 | 2020-10-07 | 21.873 | 596,189 | -2,473 | 0.09% | 13,040,619 |
| 2020-10-08 | 2020-10-06 | 21.511 | 598,662 | +883 | 0.09% | 12,877,822 |
| 2020-10-07 | 2020-10-05 | 20.243 | 597,779 | +1,060 | 0.09% | 12,100,833 |
| 2020-09-30 | 2020-09-28 | 20.107 | 596,719 | +2,650 | 0.09% | 11,998,306 |
| 2020-09-29 | 2020-09-25 | 20.017 | 594,069 | -1,060 | 0.09% | 11,891,216 |
| 2020-09-28 | 2020-09-24 | 20.107 | 595,129 | +883 | 0.09% | 11,966,336 |
| 2020-09-25 | 2020-09-23 | 21.081 | 594,246 | -1,943 | 0.09% | 12,527,173 |
| 2020-09-24 | 2020-09-22 | 21.511 | 596,189 | +7,243 | 0.09% | 12,824,625 |
| 2020-09-23 | 2020-09-21 | 21.285 | 588,946 | +1,837 | 0.09% | 12,535,465 |
| 2020-09-22 | 2020-09-18 | 21.443 | 587,109 | +884 | 0.09% | 12,589,423 |
| 2020-09-18 | 2020-09-16 | 21.602 | 586,225 | -530 | 0.09% | 12,663,385 |
| 2020-09-17 | 2020-09-15 | 21.737 | 586,755 | +530 | 0.09% | 12,754,550 |
| 2020-09-16 | 2020-09-14 | 21.466 | 586,225 | -3,534 | 0.09% | 12,583,741 |
| 2020-09-15 | 2020-09-11 | 21.692 | 589,759 | +1,060 | 0.09% | 12,793,141 |
| 2020-09-14 | 2020-09-10 | 21.081 | 588,699 | +3,357 | 0.09% | 12,410,237 |
| 2020-09-11 | 2020-09-09 | 22.077 | 585,342 | +15,369 | 0.09% | 12,922,645 |
| 2020-09-10 | 2020-09-08 | 22.349 | 569,973 | -3,710 | 0.09% | 12,738,214 |
| 2020-09-09 | 2020-09-07 | 22.643 | 573,683 | -177 | 0.09% | 12,989,998 |
| 2020-09-08 | 2020-09-04 | 23.662 | 573,860 | +4,770 | 0.09% | 13,578,736 |
| 2020-09-07 | 2020-09-03 | 24.172 | 569,090 | -5,653 | 0.09% | 13,755,803 |
| 2020-09-04 | 2020-09-02 | 25.360 | 574,743 | -883 | 0.09% | 14,575,680 |
| 2020-09-03 | 2020-09-01 | 25.191 | 575,626 | -3,533 | 0.09% | 14,500,318 |
| 2020-09-02 | 2020-08-31 | 25.530 | 579,159 | -3,180 | 0.09% | 14,786,026 |
| 2020-08-31 | 2020-08-27 | 25.813 | 582,339 | +4,240 | 0.09% | 15,032,037 |
| 2020-08-28 | 2020-08-26 | 25.021 | 578,099 | -3,710 | 0.09% | 14,464,439 |
| 2020-08-27 | 2020-08-25 | 24.907 | 581,809 | -1,237 | 0.09% | 14,491,396 |
| 2020-08-26 | 2020-08-24 | 25.417 | 583,046 | +1,414 | 0.09% | 14,819,252 |
| 2020-08-25 | 2020-08-21 | 25.530 | 581,632 | +360 | 0.09% | 14,849,162 |
| 2020-08-24 | 2020-08-20 | 25.530 | 581,272 | +177 | 0.09% | 14,839,971 |
| 2020-08-21 | 2020-08-19 | 25.757 | 581,095 | +2,296 | 0.09% | 14,967,031 |
| 2020-08-20 | 2020-08-18 | 25.926 | 578,799 | +8,126 | 0.09% | 15,006,188 |
| 2020-08-19 | 2020-08-17 | 26.379 | 570,673 | +565 | 0.09% | 15,053,946 |
| 2020-08-18 | 2020-08-14 | 25.360 | 570,108 | +529 | 0.09% | 14,458,135 |
| 2020-08-17 | 2020-08-13 | 25.247 | 569,579 | -2,649 | 0.09% | 14,380,234 |
| 2020-08-14 | 2020-08-12 | 25.191 | 572,228 | -5,477 | 0.09% | 14,414,721 |
| 2020-08-13 | 2020-08-11 | 25.021 | 577,705 | -5,123 | 0.09% | 14,454,581 |
| 2020-08-12 | 2020-08-10 | 24.907 | 582,828 | -1,943 | 0.09% | 14,516,777 |
| 2020-08-11 | 2020-08-07 | 25.700 | 584,771 | +2,297 | 0.09% | 15,028,610 |
| 2020-08-10 | 2020-08-06 | 26.379 | 582,474 | -9,186 | 0.09% | 15,365,248 |
| 2020-08-07 | 2020-08-05 | 26.493 | 591,660 | +1,590 | 0.09% | 15,674,554 |
| 2020-08-06 | 2020-08-04 | 25.983 | 590,070 | -4,770 | 0.09% | 15,331,807 |
| 2020-08-05 | 2020-08-03 | 25.587 | 594,840 | +20,668 | 0.09% | 15,220,037 |
| 2020-08-04 | 2020-07-31 | 25.926 | 574,172 | -3,066 | 0.09% | 14,886,226 |
| 2020-08-03 | 2020-07-30 | 25.926 | 577,238 | +2,826 | 0.09% | 14,965,716 |
| 2020-07-31 | 2020-07-29 | 26.153 | 574,412 | +354 | 0.09% | 15,022,513 |
| 2020-07-30 | 2020-07-28 | 24.964 | 574,058 | +3,003 | 0.09% | 14,330,835 |
| 2020-07-29 | 2020-07-27 | 24.738 | 571,055 | +10,599 | 0.09% | 14,126,563 |
| 2020-07-28 | 2020-07-24 | 25.077 | 560,456 | -4,063 | 0.08% | 14,054,726 |
| 2020-07-27 | 2020-07-23 | 26.606 | 564,519 | +1,943 | 0.08% | 15,019,433 |
| 2020-07-24 | 2020-07-22 | 26.776 | 562,576 | -16,605 | 0.08% | 15,063,277 |
| 2020-07-23 | 2020-07-21 | 27.002 | 579,181 | +21,551 | 0.09% | 15,639,030 |
| 2020-07-22 | 2020-07-20 | 26.493 | 557,630 | +1,944 | 0.08% | 14,773,014 |
| 2020-07-21 | 2020-07-17 | 26.040 | 555,686 | +1,413 | 0.08% | 14,469,863 |
| 2020-07-20 | 2020-07-16 | 26.719 | 554,273 | -177 | 0.08% | 14,809,583 |
| 2020-07-17 | 2020-07-15 | 28.021 | 554,450 | -177 | 0.08% | 15,536,197 |
| 2020-07-16 | 2020-07-14 | 28.927 | 554,627 | +6,537 | 0.08% | 16,043,497 |
| 2020-07-15 | 2020-07-13 | 30.455 | 548,090 | -4,593 | 0.08% | 16,692,111 |
| 2020-07-14 | 2020-07-10 | 29.549 | 552,683 | -9,363 | 0.08% | 16,331,412 |
| 2020-07-13 | 2020-07-09 | 31.021 | 562,046 | +6,889 | 0.08% | 17,435,305 |
| 2020-07-10 | 2020-07-08 | 30.795 | 555,157 | +530 | 0.08% | 17,095,895 |
| 2020-07-09 | 2020-07-07 | 29.832 | 554,627 | -6,670 | 0.08% | 16,545,837 |
| 2020-07-08 | 2020-07-06 | 31.078 | 561,297 | -17,312 | 0.08% | 17,443,844 |
| 2020-07-07 | 2020-07-03 | 29.436 | 578,609 | -21,728 | 0.09% | 17,032,000 |
| 2020-07-06 | 2020-07-02 | 26.549 | 600,337 | +5,652 | 0.09% | 15,938,413 |
| 2020-07-03 | 2020-06-30 | 26.832 | 594,685 | +8,303 | 0.09% | 15,956,677 |
| 2020-07-02 | 2020-06-29 | 26.493 | 586,382 | +5,830 | 0.09% | 15,534,726 |
| 2020-06-30 | 2020-06-26 | 26.889 | 580,552 | -19,785 | 0.09% | 15,610,322 |
| 2020-06-29 | 2020-06-24 | 26.719 | 600,337 | +4,063 | 0.09% | 16,040,364 |
| 2020-06-24 | 2020-06-22 | 28.893 | 596,274 | -26,145 | 0.09% | 17,228,376 |
| 2020-06-23 | 2020-06-19 | 30.892 | 622,419 | +2,053 | 0.09% | 19,227,732 |
| 2020-06-22 | 2020-06-18 | 31.691 | 620,366 | +14,886 | 0.09% | 19,660,245 |
| 2020-06-19 | 2020-06-17 | 25.981 | 605,480 | +3,678 | 0.09% | 15,731,102 |
| 2020-06-18 | 2020-06-16 | 26.724 | 601,802 | -12,259 | 0.09% | 16,082,273 |
| 2020-06-17 | 2020-06-15 | 23.183 | 614,061 | +350 | 0.09% | 14,235,919 |
| 2020-06-16 | 2020-06-12 | 24.040 | 613,711 | +1,751 | 0.09% | 14,753,462 |
| 2020-06-15 | 2020-06-11 | 24.211 | 611,960 | +4,729 | 0.09% | 14,816,200 |
| 2020-06-12 | 2020-06-10 | 24.839 | 607,231 | -10,333 | 0.09% | 15,083,118 |
| 2020-06-10 | 2020-06-08 | 25.296 | 617,564 | -4,378 | 0.09% | 15,621,892 |
| 2020-06-09 | 2020-06-05 | 25.010 | 621,942 | -8,231 | 0.09% | 15,555,069 |
| 2020-06-08 | 2020-06-04 | 24.554 | 630,173 | -5,429 | 0.10% | 15,473,059 |
| 2020-06-05 | 2020-06-03 | 25.125 | 635,602 | +4,203 | 0.10% | 15,969,300 |
| 2020-06-04 | 2020-06-02 | 24.896 | 631,399 | -875 | 0.10% | 15,719,485 |
| 2020-06-03 | 2020-06-01 | 24.439 | 632,274 | -3,328 | 0.10% | 15,452,439 |
| 2020-06-02 | 2020-05-29 | 22.384 | 635,602 | +3,419 | 0.10% | 14,227,194 |
| 2020-06-01 | 2020-05-28 | 22.178 | 632,183 | +4,903 | 0.10% | 14,020,709 |
| 2020-05-29 | 2020-05-27 | 23.412 | 627,280 | +2,627 | 0.09% | 14,685,652 |
| 2020-05-28 | 2020-05-26 | 23.754 | 624,653 | +4,904 | 0.09% | 14,838,162 |
| 2020-05-27 | 2020-05-25 | 23.126 | 619,749 | +4,203 | 0.09% | 14,332,396 |
| 2020-05-26 | 2020-05-22 | 24.154 | 615,546 | -2,452 | 0.09% | 14,867,872 |
| 2020-05-25 | 2020-05-21 | 25.524 | 617,998 | -8,756 | 0.09% | 15,774,025 |
| 2020-05-22 | 2020-05-20 | 26.781 | 626,754 | +1,576 | 0.09% | 16,784,867 |
| 2020-05-21 | 2020-05-19 | 26.781 | 625,178 | -3,153 | 0.09% | 16,742,661 |
| 2020-05-20 | 2020-05-18 | 25.810 | 628,331 | -1,225 | 0.09% | 16,217,162 |
| 2020-05-19 | 2020-05-15 | 26.038 | 629,556 | +5,253 | 0.10% | 16,392,574 |
| 2020-05-18 | 2020-05-14 | 25.696 | 624,303 | +2,978 | 0.09% | 16,041,903 |
| 2020-05-15 | 2020-05-13 | 26.838 | 621,325 | +3,677 | 0.09% | 16,674,954 |
| 2020-05-14 | 2020-05-12 | 27.237 | 617,648 | +701 | 0.09% | 16,823,152 |
| 2020-05-13 | 2020-05-11 | 27.295 | 616,947 | +2,451 | 0.09% | 16,839,287 |
| 2020-05-12 | 2020-05-08 | 27.066 | 614,496 | +4,519 | 0.09% | 16,632,033 |
| 2020-05-11 | 2020-05-07 | 27.123 | 609,977 | -526 | 0.09% | 16,544,552 |
| 2020-05-08 | 2020-05-06 | 26.838 | 610,503 | -4,028 | 0.09% | 16,384,516 |
| 2020-05-07 | 2020-05-05 | 25.867 | 614,531 | -5,954 | 0.09% | 15,896,076 |
| 2020-05-06 | 2020-05-04 | 25.239 | 620,485 | -2,452 | 0.09% | 15,660,351 |
| 2020-05-05 | 2020-04-29 | 25.353 | 622,937 | -5,078 | 0.09% | 15,793,378 |
| 2020-05-04 | 2020-04-28 | 25.296 | 628,015 | -4,378 | 0.09% | 15,886,261 |
| 2020-04-29 | 2020-04-27 | 24.725 | 632,393 | +1,050 | 0.10% | 15,635,900 |
| 2020-04-28 | 2020-04-24 | 25.125 | 631,343 | +7,181 | 0.10% | 15,862,294 |
| 2020-04-27 | 2020-04-23 | 26.038 | 624,162 | -4,904 | 0.09% | 16,252,123 |
| 2020-04-24 | 2020-04-22 | 26.438 | 629,066 | +2,627 | 0.10% | 16,631,260 |
| 2020-04-23 | 2020-04-21 | 26.609 | 626,439 | +2,277 | 0.09% | 16,669,119 |
| 2020-04-21 | 2020-04-17 | 27.237 | 624,162 | -176 | 0.09% | 17,000,576 |
| 2020-04-20 | 2020-04-16 | 26.952 | 624,338 | -2,101 | 0.09% | 16,827,117 |
| 2020-04-17 | 2020-04-15 | 26.895 | 626,439 | +9,106 | 0.09% | 16,847,972 |
| 2020-04-16 | 2020-04-14 | 27.466 | 617,333 | +16,637 | 0.09% | 16,955,575 |
| 2020-04-15 | 2020-04-09 | 28.208 | 600,696 | -5,253 | 0.09% | 16,944,534 |
| 2020-04-14 | 2020-04-08 | 28.151 | 605,949 | +4,728 | 0.09% | 17,058,111 |
| 2020-04-09 | 2020-04-07 | 28.494 | 601,221 | -3,152 | 0.09% | 17,130,997 |
| 2020-04-08 | 2020-04-06 | 28.151 | 604,373 | -4,203 | 0.09% | 17,013,745 |
| 2020-04-07 | 2020-04-03 | 27.409 | 608,576 | +7,530 | 0.09% | 16,680,306 |
| 2020-04-06 | 2020-04-02 | 28.094 | 601,046 | +5,955 | 0.09% | 16,885,766 |
| 2020-04-03 | 2020-04-01 | 26.895 | 595,091 | +9,631 | 0.09% | 16,004,873 |
| 2020-04-02 | 2020-03-31 | 27.466 | 585,460 | +2,627 | 0.09% | 16,080,156 |
| 2020-04-01 | 2020-03-30 | 26.552 | 582,833 | -2,101 | 0.09% | 15,475,512 |
| 2020-03-31 | 2020-03-27 | 27.237 | 584,934 | +43,606 | 0.09% | 15,932,106 |
| 2020-03-30 | 2020-03-26 | 27.580 | 541,328 | +9,632 | 0.08% | 14,929,854 |
| 2020-03-27 | 2020-03-25 | 28.551 | 531,696 | +2,977 | 0.08% | 15,180,335 |
| 2020-03-26 | 2020-03-24 | 26.038 | 528,719 | -13,659 | 0.08% | 13,766,949 |
| 2020-03-25 | 2020-03-23 | 23.526 | 542,378 | +1,401 | 0.08% | 12,759,899 |
| 2020-03-24 | 2020-03-20 | 24.554 | 540,977 | +18,913 | 0.08% | 13,282,970 |
| 2020-03-23 | 2020-03-19 | 24.154 | 522,064 | -13,835 | 0.08% | 12,609,912 |
| 2020-03-20 | 2020-03-18 | 23.012 | 535,899 | +5,429 | 0.08% | 12,332,069 |
| 2020-03-19 | 2020-03-17 | 25.639 | 530,470 | -13,660 | 0.08% | 13,600,507 |
| 2020-03-18 | 2020-03-16 | 27.180 | 544,130 | +27,495 | 0.08% | 14,789,639 |
| 2020-03-17 | 2020-03-13 | 35.403 | 516,635 | -19,264 | 0.08% | 18,290,411 |
| 2020-03-16 | 2020-03-12 | 34.375 | 535,899 | +876 | 0.08% | 18,421,601 |
| 2020-03-13 | 2020-03-11 | 35.746 | 535,023 | +20,231 | 0.08% | 19,124,704 |
| 2020-03-12 | 2020-03-10 | 35.917 | 514,792 | -47,810 | 0.08% | 18,489,722 |
| 2020-03-11 | 2020-03-09 | 35.289 | 562,602 | -14,010 | 0.09% | 19,853,528 |
| 2020-03-10 | 2020-03-06 | 37.002 | 576,612 | +2,977 | 0.09% | 21,335,687 |
| 2020-03-09 | 2020-03-05 | 37.173 | 573,635 | +16,462 | 0.09% | 21,323,799 |
| 2020-03-06 | 2020-03-04 | 37.744 | 557,173 | +2,277 | 0.08% | 21,030,009 |
| 2020-03-05 | 2020-03-03 | 38.144 | 554,896 | +34,850 | 0.08% | 21,165,864 |
| 2020-03-04 | 2020-03-02 | 39.743 | 520,046 | -25,043 | 0.08% | 20,668,023 |
| 2020-03-03 | 2020-02-28 | 36.831 | 545,089 | +10,080 | 0.08% | 20,075,902 |
| 2020-03-02 | 2020-02-27 | 38.601 | 535,009 | -4,378 | 0.08% | 20,651,696 |
| 2020-02-28 | 2020-02-26 | 38.315 | 539,387 | +1,401 | 0.08% | 20,666,691 |
| 2020-02-27 | 2020-02-25 | 40.199 | 537,986 | +6,479 | 0.08% | 21,626,766 |
| 2020-02-26 | 2020-02-24 | 39.914 | 531,507 | -14,535 | 0.08% | 21,214,564 |
| 2020-02-25 | 2020-02-21 | 36.545 | 546,042 | +8,791 | 0.08% | 19,955,103 |
| 2020-02-24 | 2020-02-20 | 36.831 | 537,251 | -17,512 | 0.08% | 19,787,225 |
| 2020-02-21 | 2020-02-19 | 35.746 | 554,763 | +33,624 | 0.08% | 19,830,322 |
| 2020-02-20 | 2020-02-18 | 37.059 | 521,139 | +1,226 | 0.08% | 19,312,843 |
| 2020-02-19 | 2020-02-17 | 35.917 | 519,913 | -50,787 | 0.08% | 18,673,652 |
| 2020-02-18 | 2020-02-14 | 32.719 | 570,700 | -10,683 | 0.09% | 18,672,843 |
| 2020-02-17 | 2020-02-13 | 32.833 | 581,383 | -32,223 | 0.09% | 19,088,778 |
| 2020-02-14 | 2020-02-12 | 32.091 | 613,606 | -3,152 | 0.09% | 19,691,276 |
| 2020-02-13 | 2020-02-11 | 32.091 | 616,758 | +28,896 | 0.09% | 19,792,427 |
| 2020-02-12 | 2020-02-10 | 32.605 | 587,862 | -6,480 | 0.09% | 19,167,234 |
| 2020-02-11 | 2020-02-07 | 31.863 | 594,342 | +9,107 | 0.09% | 18,937,322 |
| 2020-02-10 | 2020-02-06 | 31.863 | 585,235 | -78 | 0.09% | 18,647,149 |
| 2020-02-07 | 2020-02-05 | 30.778 | 585,313 | -9,457 | 0.09% | 18,014,611 |
| 2020-02-06 | 2020-02-04 | 30.721 | 594,770 | -1,044 | 0.09% | 18,271,713 |
| 2020-02-05 | 2020-02-03 | 29.522 | 595,814 | -876 | 0.09% | 17,589,326 |
| 2020-02-04 | 2020-01-31 | 28.950 | 596,690 | -19,263 | 0.09% | 17,274,467 |
| 2020-02-03 | 2020-01-30 | 28.950 | 615,953 | -1,401 | 0.09% | 17,832,141 |
| 2020-01-31 | 2020-01-29 | 31.349 | 617,354 | -1,577 | 0.09% | 19,353,279 |
| 2020-01-30 | 2020-01-24 | 31.977 | 618,931 | +11,209 | 0.09% | 19,791,477 |
| 2020-01-29 | 2020-01-22 | 33.290 | 607,722 | +2,802 | 0.09% | 20,231,191 |
| 2020-01-23 | 2020-01-21 | 32.091 | 604,920 | -35,026 | 0.09% | 19,412,533 |
| 2020-01-22 | 2020-01-20 | 33.918 | 639,946 | +16,777 | 0.10% | 21,705,896 |
| 2020-01-21 | 2020-01-17 | 33.519 | 623,169 | -24,693 | 0.09% | 20,887,761 |
| 2020-01-20 | 2020-01-16 | 31.235 | 647,862 | -525 | 0.10% | 20,235,679 |
| 2020-01-16 | 2020-01-14 | 30.721 | 648,387 | -19,964 | 0.10% | 19,918,862 |
| 2020-01-15 | 2020-01-13 | 31.520 | 668,351 | -11,384 | 0.10% | 21,066,463 |
| 2020-01-14 | 2020-01-10 | 30.835 | 679,735 | -1,225 | 0.10% | 20,959,520 |
| 2020-01-13 | 2020-01-09 | 30.378 | 680,960 | -66,023 | 0.10% | 20,686,222 |
| 2020-01-10 | 2020-01-08 | 28.950 | 746,983 | -350 | 0.11% | 21,625,523 |
| 2020-01-09 | 2020-01-07 | 29.350 | 747,333 | +17,863 | 0.11% | 21,934,373 |
| 2020-01-08 | 2020-01-06 | 29.579 | 729,470 | -25,394 | 0.11% | 21,576,706 |
| 2020-01-07 | 2020-01-03 | 28.893 | 754,864 | -1,226 | 0.11% | 21,810,578 |
| 2020-01-06 | 2020-01-02 | 27.866 | 756,090 | -14,885 | 0.11% | 21,068,871 |
| 2020-01-03 | 2019-12-31 | 27.237 | 770,975 | -17,163 | 0.12% | 20,999,387 |
| 2020-01-02 | 2019-12-27 | 26.552 | 788,138 | -10,683 | 0.12% | 20,926,816 |
| 2019-12-27 | 2019-12-20 | 25.981 | 798,821 | -6,304 | 0.12% | 20,754,335 |
| 2019-12-23 | 2019-12-19 | 26.495 | 805,125 | -4,028 | 0.12% | 21,331,885 |
| 2019-12-20 | 2019-12-18 | 27.066 | 809,153 | -2,452 | 0.12% | 21,900,647 |
| 2019-12-19 | 2019-12-17 | 26.438 | 811,605 | +1,401 | 0.12% | 21,457,230 |
| 2019-12-17 | 2019-12-13 | 26.153 | 810,204 | -5,254 | 0.12% | 21,188,870 |
| 2019-12-12 | 2019-12-10 | 25.353 | 815,458 | -8,931 | 0.12% | 20,674,381 |
| 2019-12-10 | 2019-12-06 | 24.953 | 824,389 | -17,513 | 0.12% | 20,571,292 |
| 2019-12-09 | 2019-12-05 | 24.725 | 841,902 | +4,203 | 0.13% | 20,816,005 |
| 2019-12-06 | 2019-12-04 | 23.868 | 837,699 | -350 | 0.13% | 19,994,577 |
| 2019-12-04 | 2019-12-02 | 23.754 | 838,049 | +1,751 | 0.13% | 19,907,223 |
| 2019-12-03 | 2019-11-29 | 23.811 | 836,298 | -6,655 | 0.13% | 19,913,384 |
| 2019-12-02 | 2019-11-28 | 23.983 | 842,953 | +4,904 | 0.13% | 20,216,250 |
| 2019-11-29 | 2019-11-27 | 23.926 | 838,049 | -1,576 | 0.13% | 20,050,785 |
| 2019-11-28 | 2019-11-26 | 23.811 | 839,625 | +1,226 | 0.13% | 19,992,604 |
| 2019-11-27 | 2019-11-25 | 23.926 | 838,399 | -1,751 | 0.13% | 20,059,159 |
| 2019-11-26 | 2019-11-22 | 24.325 | 840,150 | +13,134 | 0.13% | 20,436,870 |
| 2019-11-20 | 2019-11-18 | 24.896 | 827,016 | -8,756 | 0.13% | 20,589,621 |
| 2019-11-19 | 2019-11-15 | 24.725 | 835,772 | +6,654 | 0.13% | 20,664,441 |
| 2019-11-18 | 2019-11-14 | 25.239 | 829,118 | -525 | 0.13% | 20,926,016 |
| 2019-11-15 | 2019-11-13 | 25.239 | 829,643 | -175 | 0.13% | 20,939,267 |
| 2019-11-14 | 2019-11-12 | 25.581 | 829,818 | +1,751 | 0.13% | 21,227,987 |
| 2019-11-13 | 2019-11-11 | 25.296 | 828,067 | +16,812 | 0.13% | 20,946,774 |
| 2019-11-12 | 2019-11-08 | 26.552 | 811,255 | +4,904 | 0.12% | 21,540,624 |
| 2019-11-11 | 2019-11-07 | 26.724 | 806,351 | +2,627 | 0.12% | 21,548,544 |
| 2019-11-08 | 2019-11-06 | 26.153 | 803,724 | -7,706 | 0.12% | 21,019,402 |
| 2019-11-07 | 2019-11-05 | 27.237 | 811,430 | +1,576 | 0.12% | 22,101,278 |
| 2019-11-06 | 2019-11-04 | 27.009 | 809,854 | -2,276 | 0.12% | 21,873,376 |
| 2019-11-05 | 2019-11-01 | 25.924 | 812,130 | -2,277 | 0.12% | 21,053,745 |
| 2019-11-04 | 2019-10-31 | 25.125 | 814,407 | +4,203 | 0.12% | 20,461,719 |
| 2019-11-01 | 2019-10-30 | 24.725 | 810,204 | -175 | 0.12% | 20,032,273 |
| 2019-10-31 | 2019-10-29 | 25.467 | 810,379 | -5,254 | 0.12% | 20,638,160 |
| 2019-10-30 | 2019-10-28 | 24.611 | 815,633 | +617 | 0.12% | 20,073,357 |
| 2019-10-29 | 2019-10-25 | 24.382 | 815,016 | -2,802 | 0.12% | 19,872,017 |
| 2019-10-28 | 2019-10-24 | 23.983 | 817,818 | +3,930 | 0.12% | 19,613,446 |
| 2019-10-25 | 2019-10-23 | 23.811 | 813,888 | -1,226 | 0.12% | 19,379,771 |
| 2019-10-21 | 2019-10-17 | 23.640 | 815,114 | -1,752 | 0.12% | 19,269,331 |
| 2019-10-18 | 2019-10-16 | 23.697 | 816,866 | +15,236 | 0.12% | 19,357,393 |
| 2019-10-16 | 2019-10-14 | 24.382 | 801,630 | +1,752 | 0.12% | 19,545,635 |
| 2019-10-15 | 2019-10-11 | 25.068 | 799,878 | -1,752 | 0.12% | 20,051,008 |
| 2019-10-14 | 2019-10-10 | 24.839 | 801,630 | -4,378 | 0.12% | 19,911,829 |
| 2019-10-10 | 2019-10-08 | 23.926 | 806,008 | -2,627 | 0.12% | 19,284,186 |
| 2019-10-09 | 2019-10-04 | 24.268 | 808,635 | +1,226 | 0.12% | 19,624,085 |
| 2019-10-08 | 2019-10-03 | 24.154 | 807,409 | -175 | 0.12% | 19,502,123 |
| 2019-10-04 | 2019-10-02 | 23.697 | 807,584 | -1,751 | 0.12% | 19,137,436 |
| 2019-09-27 | 2019-09-25 | 24.325 | 809,335 | +700 | 0.12% | 19,687,287 |
| 2019-09-26 | 2019-09-24 | 24.725 | 808,635 | +4,378 | 0.12% | 19,993,479 |
| 2019-09-25 | 2019-09-23 | 24.268 | 804,257 | +1,752 | 0.12% | 19,517,839 |
| 2019-09-23 | 2019-09-19 | 25.296 | 802,505 | -15,762 | 0.12% | 20,300,158 |
| 2019-09-20 | 2019-09-18 | 24.839 | 818,267 | +1,927 | 0.12% | 20,325,079 |
| 2019-09-19 | 2019-09-17 | 24.839 | 816,340 | +2,452 | 0.12% | 20,277,214 |
| 2019-09-17 | 2019-09-13 | 25.981 | 813,888 | +2,977 | 0.12% | 21,145,794 |
| 2019-09-16 | 2019-09-12 | 26.381 | 810,911 | +8,756 | 0.12% | 21,392,577 |
| 2019-09-12 | 2019-09-10 | 26.381 | 802,155 | +7,005 | 0.12% | 21,161,586 |
| 2019-09-11 | 2019-09-09 | 26.838 | 795,150 | -1,576 | 0.12% | 21,340,022 |
| 2019-09-10 | 2019-09-06 | 24.268 | 796,726 | -26,794 | 0.12% | 19,335,075 |
| 2019-09-09 | 2019-09-05 | 22.361 | 823,520 | +1,576 | 0.12% | 18,414,706 |
| 2019-09-06 | 2019-09-04 | 21.699 | 821,944 | +8,756 | 0.12% | 17,835,027 |
| 2019-09-03 | 2019-08-30 | 22.270 | 813,188 | -4,378 | 0.12% | 18,109,377 |
| 2019-08-30 | 2019-08-28 | 22.726 | 817,566 | +8,406 | 0.12% | 18,580,348 |
| 2019-08-28 | 2019-08-26 | 22.521 | 809,160 | -2,802 | 0.12% | 18,222,974 |
| 2019-08-23 | 2019-08-21 | 23.640 | 811,962 | +3,678 | 0.12% | 19,194,818 |
| 2019-08-22 | 2019-08-20 | 22.315 | 808,284 | -10,508 | 0.12% | 18,037,090 |
| 2019-08-21 | 2019-08-19 | 22.589 | 818,792 | -876 | 0.12% | 18,496,000 |
| 2019-08-20 | 2019-08-16 | 21.333 | 819,668 | +175 | 0.12% | 17,486,093 |
| 2019-08-19 | 2019-08-15 | 21.173 | 819,493 | +176 | 0.12% | 17,351,336 |
| 2019-08-16 | 2019-08-14 | 22.315 | 819,317 | +4,203 | 0.12% | 18,283,295 |
| 2019-08-14 | 2019-08-12 | 22.681 | 815,114 | +1,926 | 0.12% | 18,487,387 |
| 2019-08-13 | 2019-08-09 | 22.955 | 813,188 | +4,728 | 0.12% | 18,666,589 |
| 2019-08-08 | 2019-08-06 | 24.782 | 808,460 | -2,101 | 0.12% | 20,035,317 |
| 2019-08-07 | 2019-08-05 | 24.611 | 810,561 | -1,226 | 0.12% | 19,948,531 |
| 2019-08-06 | 2019-08-02 | 25.581 | 811,787 | +175 | 0.12% | 20,766,727 |
| 2019-08-05 | 2019-08-01 | 27.009 | 811,612 | +3,678 | 0.12% | 21,920,858 |
| 2019-08-02 | 2019-07-31 | 27.066 | 807,934 | -1,751 | 0.12% | 21,867,653 |
| 2019-07-31 | 2019-07-29 | 28.094 | 809,685 | -1,752 | 0.12% | 22,747,263 |
| 2019-07-30 | 2019-07-26 | 27.980 | 811,437 | -875 | 0.12% | 22,703,815 |
| 2019-07-29 | 2019-07-25 | 28.265 | 812,312 | -1,927 | 0.12% | 22,960,218 |
| 2019-07-26 | 2019-07-24 | 26.838 | 814,239 | -2,101 | 0.12% | 21,852,328 |
| 2019-07-23 | 2019-07-19 | 25.810 | 816,340 | +1,751 | 0.12% | 21,069,657 |
| 2019-07-18 | 2019-07-16 | 26.552 | 814,589 | -1,051 | 0.12% | 21,629,149 |
| 2019-07-16 | 2019-07-12 | 26.324 | 815,640 | -350 | 0.12% | 21,470,758 |
| 2019-07-12 | 2019-07-10 | 25.981 | 815,990 | -175 | 0.12% | 21,200,406 |
| 2019-07-11 | 2019-07-09 | 25.524 | 816,165 | -8,581 | 0.12% | 20,832,118 |
| 2019-07-10 | 2019-07-08 | 25.981 | 824,746 | +6,129 | 0.12% | 21,427,897 |
| 2019-07-09 | 2019-07-05 | 26.095 | 818,617 | +5,079 | 0.12% | 21,362,147 |
| 2019-07-08 | 2019-07-04 | 26.438 | 813,538 | -876 | 0.12% | 21,508,334 |
| 2019-07-05 | 2019-07-03 | 25.981 | 814,414 | +9,807 | 0.12% | 21,159,460 |
| 2019-07-04 | 2019-07-02 | 26.609 | 804,607 | -875 | 0.12% | 21,410,049 |
| 2019-07-03 | 2019-06-28 | 25.753 | 805,482 | +1,751 | 0.12% | 20,743,418 |
| 2019-07-02 | 2019-06-27 | 26.381 | 803,731 | -4,553 | 0.12% | 21,203,162 |
| 2019-06-28 | 2019-06-26 | 24.839 | 808,284 | -477 | 0.12% | 20,077,109 |
| 2019-06-27 | 2019-06-25 | 24.554 | 808,761 | +21,891 | 0.12% | 19,858,050 |
| 2019-06-25 | 2019-06-21 | 25.125 | 786,870 | +701 | 0.12% | 19,769,861 |
| 2019-06-24 | 2019-06-20 | 25.639 | 786,169 | -18,039 | 0.12% | 20,156,272 |
| 2019-06-21 | 2019-06-19 | 24.839 | 804,208 | +3,853 | 0.12% | 19,975,865 |
| 2019-06-20 | 2019-06-18 | 23.126 | 800,355 | -175 | 0.12% | 18,509,114 |
| 2019-06-19 | 2019-06-17 | 23.012 | 800,530 | +1,751 | 0.12% | 18,421,738 |
| 2019-06-18 | 2019-06-14 | 23.583 | 798,779 | -1,225 | 0.12% | 18,837,559 |
| 2019-06-13 | 2019-06-11 | 24.953 | 800,004 | -1,226 | 0.12% | 19,962,804 |
| 2019-06-12 | 2019-06-10 | 24.554 | 801,230 | -1,051 | 0.12% | 19,673,136 |
| 2019-06-11 | 2019-06-06 | 22.898 | 802,281 | +8,384 | 0.12% | 18,370,409 |
| 2019-06-10 | 2019-06-05 | 24.097 | 793,897 | -34,500 | 0.12% | 19,130,422 |
| 2019-06-06 | 2019-06-04 | 23.069 | 828,397 | -1,926 | 0.13% | 19,110,314 |
| 2019-06-05 | 2019-06-03 | 23.297 | 830,323 | -4,554 | 0.13% | 19,344,396 |
| 2019-06-03 | 2019-05-30 | 21.904 | 834,877 | +3,328 | 0.13% | 18,287,277 |
| 2019-05-31 | 2019-05-29 | 23.126 | 831,549 | -1,751 | 0.13% | 19,230,511 |
| 2019-05-30 | 2019-05-28 | 22.818 | 833,300 | -876 | 0.13% | 19,014,058 |
| 2019-05-29 | 2019-05-27 | 22.338 | 834,176 | +5,079 | 0.13% | 18,633,931 |
| 2019-05-28 | 2019-05-24 | 21.904 | 829,097 | +4,553 | 0.13% | 18,160,671 |
| 2019-05-27 | 2019-05-23 | 22.178 | 824,544 | -1,926 | 0.12% | 18,286,938 |
| 2019-05-23 | 2019-05-21 | 23.012 | 826,470 | -1,752 | 0.12% | 19,018,667 |
| 2019-05-22 | 2019-05-20 | 22.407 | 828,222 | -10,682 | 0.13% | 18,557,681 |
| 2019-05-21 | 2019-05-17 | 22.452 | 838,904 | +19,263 | 0.13% | 18,835,351 |
| 2019-05-20 | 2019-05-16 | 24.439 | 819,641 | +12,434 | 0.12% | 20,031,588 |
| 2019-05-16 | 2019-05-14 | 25.296 | 807,207 | +21,891 | 0.12% | 20,419,100 |
| 2019-05-14 | 2019-05-09 | 25.410 | 785,316 | +22,241 | 0.12% | 19,955,031 |
| 2019-05-10 | 2019-05-08 | 26.267 | 763,075 | -2,101 | 0.12% | 20,043,474 |
| 2019-05-09 | 2019-05-07 | 26.438 | 765,176 | -918 | 0.12% | 20,229,739 |
| 2019-05-08 | 2019-05-06 | 26.552 | 766,094 | +19,614 | 0.12% | 20,341,499 |
| 2019-05-06 | 2019-05-02 | 28.950 | 746,480 | -525 | 0.11% | 21,610,961 |
| 2019-05-03 | 2019-04-30 | 28.437 | 747,005 | +4,028 | 0.11% | 21,242,264 |
| 2019-05-02 | 2019-04-29 | 29.407 | 742,977 | -4,203 | 0.11% | 21,848,949 |
| 2019-04-30 | 2019-04-26 | 29.921 | 747,180 | -583 | 0.11% | 22,356,534 |
| 2019-04-29 | 2019-04-25 | 29.464 | 747,763 | -526 | 0.11% | 22,032,390 |
| 2019-04-26 | 2019-04-24 | 30.721 | 748,289 | +713 | 0.11% | 22,987,915 |
| 2019-04-25 | 2019-04-23 | 30.778 | 747,576 | -42,205 | 0.11% | 23,008,699 |
| 2019-04-24 | 2019-04-18 | 30.549 | 789,781 | +350 | 0.12% | 24,127,282 |
| 2019-04-23 | 2019-04-17 | 29.921 | 789,431 | -2,627 | 0.12% | 23,620,735 |
| 2019-04-18 | 2019-04-16 | 29.693 | 792,058 | -7,005 | 0.12% | 23,518,427 |
| 2019-04-17 | 2019-04-15 | 27.580 | 799,063 | +4,903 | 0.12% | 22,038,199 |
| 2019-04-16 | 2019-04-12 | 27.923 | 794,160 | +2,978 | 0.12% | 22,175,060 |
| 2019-04-15 | 2019-04-11 | 27.980 | 791,182 | -7,531 | 0.12% | 22,137,085 |
| 2019-04-12 | 2019-04-10 | 29.008 | 798,713 | +876 | 0.12% | 23,168,740 |
| 2019-04-11 | 2019-04-09 | 28.379 | 797,837 | -18,213 | 0.12% | 22,642,194 |
| 2019-04-10 | 2019-04-08 | 26.952 | 816,050 | -2,102 | 0.12% | 21,994,126 |
| 2019-04-08 | 2019-04-03 | 27.637 | 818,152 | +5,079 | 0.12% | 22,611,392 |
| 2019-04-04 | 2019-04-02 | 27.295 | 813,073 | +5,779 | 0.12% | 22,192,457 |
| 2019-04-03 | 2019-04-01 | 27.523 | 807,294 | +876 | 0.12% | 22,219,113 |
| 2019-04-02 | 2019-03-29 | 26.952 | 806,418 | -6,130 | 0.12% | 21,734,525 |
| 2019-04-01 | 2019-03-28 | 27.352 | 812,548 | +5,779 | 0.12% | 22,224,525 |
| 2019-03-29 | 2019-03-27 | 25.010 | 806,769 | +27,670 | 0.12% | 20,177,681 |
| 2019-03-27 | 2019-03-25 | 25.467 | 779,099 | -5,078 | 0.12% | 19,841,543 |
| 2019-03-26 | 2019-03-22 | 24.497 | 784,177 | +4,728 | 0.12% | 19,209,645 |
| 2019-03-20 | 2019-03-18 | 26.381 | 779,449 | +6,480 | 0.12% | 20,562,581 |
| 2019-03-19 | 2019-03-15 | 25.239 | 772,969 | +1,751 | 0.12% | 19,508,878 |
| 2019-03-18 | 2019-03-14 | 25.696 | 771,218 | -8,056 | 0.12% | 19,816,987 |
| 2019-03-15 | 2019-03-13 | 26.438 | 779,274 | +6,305 | 0.12% | 20,602,462 |
| 2019-03-14 | 2019-03-12 | 28.551 | 772,969 | -8,582 | 0.12% | 22,068,866 |
| 2019-03-13 | 2019-03-11 | 27.923 | 781,551 | -7,180 | 0.12% | 21,822,984 |
| 2019-03-12 | 2019-03-08 | 27.409 | 788,731 | -2,802 | 0.12% | 21,618,128 |
| 2019-03-11 | 2019-03-07 | 27.180 | 791,533 | +19,790 | 0.12% | 21,514,137 |
| 2019-03-08 | 2019-03-06 | 29.693 | 771,743 | -7,881 | 0.12% | 22,915,218 |
| 2019-03-07 | 2019-03-05 | 28.836 | 779,624 | -52,363 | 0.12% | 22,481,461 |
| 2019-03-06 | 2019-03-04 | 28.437 | 831,987 | -9,807 | 0.13% | 23,658,861 |
| 2019-03-05 | 2019-03-01 | 27.866 | 841,794 | -12,259 | 0.13% | 23,457,061 |
| 2019-03-04 | 2019-02-28 | 26.781 | 854,053 | +22,241 | 0.13% | 22,872,077 |
| 2019-03-01 | 2019-02-27 | 27.694 | 831,812 | -6,830 | 0.13% | 23,036,413 |
| 2019-02-28 | 2019-02-26 | 27.409 | 838,642 | -4,903 | 0.13% | 22,986,126 |
| 2019-02-27 | 2019-02-25 | 27.123 | 843,545 | +70,050 | 0.13% | 22,879,673 |
| 2019-02-26 | 2019-02-22 | 26.666 | 773,495 | +14,010 | 0.12% | 20,626,348 |
| 2019-02-25 | 2019-02-21 | 23.640 | 759,485 | -30,997 | 0.11% | 17,954,259 |
| 2019-02-22 | 2019-02-20 | 22.292 | 790,482 | -19,789 | 0.12% | 17,621,779 |
| 2019-02-21 | 2019-02-19 | 22.041 | 810,271 | +7,180 | 0.12% | 17,859,346 |
| 2019-02-20 | 2019-02-18 | 22.521 | 803,091 | +6,304 | 0.12% | 18,086,295 |
| 2019-02-19 | 2019-02-15 | 20.648 | 796,787 | +351 | 0.12% | 16,451,996 |
| 2019-02-18 | 2019-02-14 | 20.831 | 796,436 | +7,880 | 0.12% | 16,590,278 |
| 2019-02-15 | 2019-02-13 | 20.648 | 788,556 | -23,291 | 0.12% | 16,282,043 |
| 2019-02-13 | 2019-02-11 | 18.729 | 811,847 | -3,153 | 0.12% | 15,205,335 |
| 2019-02-12 | 2019-02-08 | 18.067 | 815,000 | +4,028 | 0.12% | 14,724,550 |
| 2019-02-11 | 2019-02-04 | 18.706 | 810,972 | -4,378 | 0.12% | 15,170,423 |
| 2019-02-08 | 2019-01-31 | 18.021 | 815,350 | +701 | 0.12% | 14,693,627 |
| 2019-01-29 | 2019-01-25 | 18.067 | 814,649 | -1,752 | 0.12% | 14,718,208 |
| 2019-01-28 | 2019-01-24 | 17.976 | 816,401 | -12,959 | 0.12% | 14,675,273 |
| 2019-01-25 | 2019-01-23 | 17.679 | 829,360 | +350 | 0.13% | 14,661,958 |
| 2019-01-24 | 2019-01-22 | 17.633 | 829,010 | +350 | 0.13% | 14,617,901 |
| 2019-01-23 | 2019-01-21 | 18.250 | 828,660 | -3,064 | 0.13% | 15,122,761 |
| 2019-01-21 | 2019-01-17 | 17.176 | 831,724 | -1,504 | 0.13% | 14,285,815 |
| 2019-01-15 | 2019-01-11 | 18.250 | 833,228 | -3,853 | 0.13% | 15,206,126 |
| 2019-01-14 | 2019-01-10 | 17.610 | 837,081 | +1,752 | 0.13% | 14,741,097 |
| 2019-01-11 | 2019-01-09 | 17.427 | 835,329 | -8,406 | 0.13% | 14,557,608 |
| 2019-01-10 | 2019-01-08 | 17.450 | 843,735 | +1,050 | 0.13% | 14,723,375 |
| 2019-01-09 | 2019-01-07 | 17.016 | 842,685 | +351 | 0.13% | 14,339,350 |
| 2019-01-08 | 2019-01-04 | 16.148 | 842,334 | +5,253 | 0.13% | 13,602,279 |
| 2019-01-04 | 2019-01-02 | 16.514 | 837,081 | +1,927 | 0.13% | 13,823,363 |
| 2019-01-03 | 2018-12-31 | 16.902 | 835,154 | -3,503 | 0.13% | 14,115,824 |
| 2019-01-02 | 2018-12-27 | 16.674 | 838,657 | -4,028 | 0.13% | 13,983,477 |
| 2018-12-28 | 2018-12-24 | 17.268 | 842,685 | +526 | 0.13% | 14,551,072 |
| 2018-12-27 | 2018-12-20 | 17.016 | 842,159 | -4,203 | 0.13% | 14,330,400 |
| 2018-12-21 | 2018-12-19 | 16.925 | 846,362 | -2,102 | 0.13% | 14,324,593 |
| 2018-12-20 | 2018-12-18 | 16.856 | 848,464 | -350 | 0.13% | 14,302,031 |
| 2018-12-19 | 2018-12-17 | 17.039 | 848,814 | +350 | 0.13% | 14,463,030 |
| 2018-12-18 | 2018-12-14 | 16.948 | 848,464 | +2,277 | 0.13% | 14,379,549 |
| 2018-12-14 | 2018-12-12 | 17.405 | 846,187 | -111 | 0.13% | 14,727,508 |
| 2018-12-13 | 2018-12-11 | 17.473 | 846,298 | -175 | 0.13% | 14,787,429 |
| 2018-12-12 | 2018-12-10 | 17.199 | 846,473 | -6,655 | 0.13% | 14,558,480 |
| 2018-12-11 | 2018-12-07 | 17.816 | 853,128 | -16,988 | 0.13% | 15,199,060 |
| 2018-12-10 | 2018-12-06 | 17.724 | 870,116 | -3,502 | 0.13% | 15,422,217 |
| 2018-12-07 | 2018-12-05 | 18.844 | 873,618 | -876 | 0.13% | 16,462,033 |
| 2018-12-06 | 2018-12-04 | 19.255 | 874,494 | -5,253 | 0.13% | 16,838,071 |
| 2018-12-05 | 2018-12-03 | 19.118 | 879,747 | +1,926 | 0.13% | 16,818,652 |
| 2018-12-04 | 2018-11-30 | 17.564 | 877,821 | -1,093 | 0.13% | 15,418,433 |
| 2018-12-03 | 2018-11-29 | 17.542 | 878,914 | +10,508 | 0.13% | 15,417,556 |
| 2018-11-30 | 2018-11-28 | 18.432 | 868,406 | -8,406 | 0.13% | 16,006,791 |
| 2018-11-29 | 2018-11-27 | 18.295 | 876,812 | +7,005 | 0.13% | 16,041,572 |
| 2018-11-28 | 2018-11-26 | 17.998 | 869,807 | -8,757 | 0.13% | 15,655,143 |
| 2018-11-26 | 2018-11-22 | 17.907 | 878,564 | -525 | 0.13% | 15,732,488 |
| 2018-11-22 | 2018-11-20 | 17.747 | 879,089 | +3,503 | 0.13% | 15,601,336 |
| 2018-11-21 | 2018-11-19 | 18.798 | 875,586 | +3,152 | 0.13% | 16,459,119 |
| 2018-11-20 | 2018-11-16 | 18.615 | 872,434 | -9,982 | 0.13% | 16,240,453 |
| 2018-11-19 | 2018-11-15 | 17.496 | 882,416 | +6,129 | 0.13% | 15,438,677 |
| 2018-11-15 | 2018-11-13 | 18.135 | 876,287 | -5,779 | 0.13% | 15,891,863 |
| 2018-11-14 | 2018-11-12 | 17.793 | 882,066 | -7,089 | 0.13% | 15,694,464 |
| 2018-11-13 | 2018-11-09 | 17.359 | 889,155 | +8,756 | 0.13% | 15,434,729 |
| 2018-11-12 | 2018-11-08 | 17.176 | 880,399 | +880,399 | 0.13% | 15,121,864 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy