History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 47,600 | +0 | 0.01% | 2,002,056 |
| 2025-10-13 | 2025-10-09 | 40.440 | 47,600 | +0 | 0.01% | 1,924,944 |
| 2025-10-10 | 2025-10-08 | 35.980 | 47,600 | -19,800 | 0.01% | 1,712,648 |
| 2025-10-09 | 2025-10-06 | 36.560 | 67,400 | -2,800 | 0.01% | 2,464,144 |
| 2025-10-08 | 2025-10-03 | 36.140 | 70,200 | +2,600 | 0.01% | 2,537,028 |
| 2025-10-06 | 2025-10-02 | 36.600 | 67,600 | +600 | 0.01% | 2,474,160 |
| 2025-10-03 | 2025-09-30 | 35.500 | 67,000 | -2,400 | 0.01% | 2,378,500 |
| 2025-10-02 | 2025-09-29 | 34.540 | 69,400 | +3,400 | 0.01% | 2,397,076 |
| 2025-09-30 | 2025-09-26 | 33.540 | 66,000 | -1,000 | 0.01% | 2,213,640 |
| 2025-09-29 | 2025-09-25 | 35.400 | 67,000 | +18,400 | 0.01% | 2,371,800 |
| 2025-09-26 | 2025-09-24 | 33.780 | 48,600 | +1,600 | 0.01% | 1,641,708 |
| 2025-09-25 | 2025-09-23 | 33.840 | 47,000 | +3,400 | 0.01% | 1,590,480 |
| 2025-09-24 | 2025-09-22 | 35.640 | 43,600 | -8,600 | 0.01% | 1,553,904 |
| 2025-09-23 | 2025-09-19 | 34.980 | 52,200 | -400 | 0.01% | 1,825,956 |
| 2025-09-22 | 2025-09-18 | 35.140 | 52,600 | +12,000 | 0.01% | 1,848,364 |
| 2025-09-19 | 2025-09-17 | 35.040 | 40,600 | +200 | 0.01% | 1,422,624 |
| 2025-09-18 | 2025-09-16 | 34.700 | 40,400 | +2,600 | 0.01% | 1,401,880 |
| 2025-09-17 | 2025-09-15 | 34.500 | 37,800 | -10,800 | 0.01% | 1,304,100 |
| 2025-09-16 | 2025-09-12 | 34.780 | 48,600 | +5,600 | 0.01% | 1,690,308 |
| 2025-09-15 | 2025-09-11 | 34.980 | 43,000 | +9,000 | 0.01% | 1,504,140 |
| 2025-09-12 | 2025-09-10 | 32.540 | 34,000 | +2,800 | 0.00% | 1,106,360 |
| 2025-09-11 | 2025-09-09 | 32.540 | 31,200 | +4,000 | 0.00% | 1,015,248 |
| 2025-09-09 | 2025-09-05 | 32.220 | 27,200 | +3,600 | 0.00% | 876,384 |
| 2025-09-08 | 2025-09-04 | 31.240 | 23,600 | +3,200 | 0.00% | 737,264 |
| 2025-09-05 | 2025-09-03 | 32.660 | 20,400 | -1,800 | 0.00% | 666,264 |
| 2025-09-04 | 2025-09-02 | 33.400 | 22,200 | +4,200 | 0.00% | 741,480 |
| 2025-09-03 | 2025-09-01 | 36.220 | 18,000 | +2,200 | 0.00% | 651,960 |
| 2025-09-02 | 2025-08-29 | 35.020 | 15,800 | -1,400 | 0.00% | 553,316 |
| 2025-09-01 | 2025-08-28 | 38.600 | 17,200 | -9,400 | 0.00% | 663,920 |
| 2025-08-29 | 2025-08-27 | 35.200 | 26,600 | +12,600 | 0.00% | 936,320 |
| 2025-08-28 | 2025-08-26 | 34.940 | 14,000 | +1,200 | 0.00% | 489,160 |
| 2025-08-27 | 2025-08-25 | 37.100 | 12,800 | -4,600 | 0.00% | 474,880 |
| 2025-08-26 | 2025-08-22 | 36.060 | 17,400 | -14,600 | 0.00% | 627,444 |
| 2025-08-25 | 2025-08-21 | 31.320 | 32,000 | -4,400 | 0.00% | 1,002,240 |
| 2025-08-22 | 2025-08-20 | 29.720 | 36,400 | -3,200 | 0.00% | 1,081,808 |
| 2025-08-21 | 2025-08-19 | 28.640 | 39,600 | -8,400 | 0.01% | 1,134,144 |
| 2025-08-20 | 2025-08-18 | 28.800 | 48,000 | -10,800 | 0.01% | 1,382,400 |
| 2025-08-19 | 2025-08-15 | 26.860 | 58,800 | +400 | 0.01% | 1,579,368 |
| 2025-08-18 | 2025-08-14 | 26.380 | 58,400 | +200 | 0.01% | 1,540,592 |
| 2025-08-15 | 2025-08-13 | 26.880 | 58,200 | -11,800 | 0.01% | 1,564,416 |
| 2025-08-13 | 2025-08-11 | 24.940 | 70,000 | +11,800 | 0.01% | 1,745,800 |
| 2025-08-08 | 2025-08-06 | 25.320 | 58,200 | +2,000 | 0.01% | 1,473,624 |
| 2025-08-07 | 2025-08-05 | 25.820 | 56,200 | -7,800 | 0.01% | 1,451,084 |
| 2025-08-06 | 2025-08-04 | 24.780 | 64,000 | -400 | 0.01% | 1,585,920 |
| 2025-08-05 | 2025-08-01 | 24.350 | 64,400 | +3,200 | 0.01% | 1,568,140 |
| 2025-08-04 | 2025-07-31 | 24.900 | 61,200 | -5,000 | 0.01% | 1,523,880 |
| 2025-08-01 | 2025-07-30 | 25.350 | 66,200 | -600 | 0.01% | 1,678,170 |
| 2025-07-31 | 2025-07-29 | 25.800 | 66,800 | +8,600 | 0.01% | 1,723,440 |
| 2025-07-29 | 2025-07-25 | 26.450 | 58,200 | +2,000 | 0.01% | 1,539,390 |
| 2025-07-28 | 2025-07-24 | 26.300 | 56,200 | -3,200 | 0.01% | 1,478,060 |
| 2025-07-22 | 2025-07-18 | 26.000 | 59,400 | -1,400 | 0.01% | 1,544,400 |
| 2025-07-21 | 2025-07-17 | 25.900 | 60,800 | +400 | 0.01% | 1,574,720 |
| 2025-07-18 | 2025-07-16 | 24.850 | 60,400 | +600 | 0.01% | 1,500,940 |
| 2025-07-17 | 2025-07-15 | 25.500 | 59,800 | +2,000 | 0.01% | 1,524,900 |
| 2025-07-16 | 2025-07-14 | 25.150 | 57,800 | -600 | 0.01% | 1,453,670 |
| 2025-07-15 | 2025-07-11 | 25.000 | 58,400 | -2,000 | 0.01% | 1,460,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 60,400 | -1,000 | 0.01% | 1,479,800 |
| 2025-07-11 | 2025-07-09 | 24.250 | 61,400 | +2,000 | 0.01% | 1,488,950 |
| 2025-07-10 | 2025-07-08 | 24.400 | 59,400 | -2,000 | 0.01% | 1,449,360 |
| 2025-07-03 | 2025-06-30 | 24.300 | 61,400 | +800 | 0.01% | 1,492,020 |
| 2025-06-30 | 2025-06-26 | 24.000 | 60,600 | -4,000 | 0.01% | 1,454,400 |
| 2025-06-26 | 2025-06-24 | 23.550 | 64,600 | -1,800 | 0.01% | 1,521,330 |
| 2025-06-23 | 2025-06-19 | 22.500 | 66,400 | -600 | 0.01% | 1,494,000 |
| 2025-06-20 | 2025-06-18 | 22.850 | 67,000 | -200 | 0.01% | 1,530,950 |
| 2025-06-18 | 2025-06-16 | 23.450 | 67,200 | -200 | 0.01% | 1,575,840 |
| 2025-06-17 | 2025-06-13 | 23.300 | 67,400 | -1,000 | 0.01% | 1,570,420 |
| 2025-06-16 | 2025-06-12 | 23.800 | 68,400 | -200 | 0.01% | 1,627,920 |
| 2025-06-11 | 2025-06-09 | 24.000 | 68,600 | +2,200 | 0.01% | 1,646,400 |
| 2025-06-10 | 2025-06-06 | 23.800 | 66,400 | +400 | 0.01% | 1,580,320 |
| 2025-06-09 | 2025-06-05 | 23.600 | 66,000 | -200 | 0.01% | 1,557,600 |
| 2025-06-06 | 2025-06-04 | 22.300 | 66,200 | -2,600 | 0.01% | 1,476,260 |
| 2025-06-05 | 2025-06-03 | 21.700 | 68,800 | -4,200 | 0.01% | 1,492,960 |
| 2025-06-04 | 2025-06-02 | 21.600 | 73,000 | +200 | 0.01% | 1,576,800 |
| 2025-06-03 | 2025-05-30 | 22.000 | 72,800 | +200 | 0.01% | 1,601,600 |
| 2025-05-22 | 2025-05-20 | 22.500 | 72,600 | -800 | 0.01% | 1,633,500 |
| 2025-05-19 | 2025-05-15 | 22.750 | 73,400 | -800 | 0.01% | 1,669,850 |
| 2025-05-16 | 2025-05-14 | 23.300 | 74,200 | +200 | 0.01% | 1,728,860 |
| 2025-05-15 | 2025-05-13 | 23.150 | 74,000 | -200 | 0.01% | 1,713,100 |
| 2025-05-14 | 2025-05-12 | 23.800 | 74,200 | -2,000 | 0.01% | 1,765,960 |
| 2025-05-12 | 2025-05-08 | 23.050 | 76,200 | -800 | 0.01% | 1,756,410 |
| 2025-05-09 | 2025-05-07 | 23.050 | 77,000 | -200 | 0.01% | 1,774,850 |
| 2025-05-08 | 2025-05-06 | 23.400 | 77,200 | -6,600 | 0.01% | 1,806,480 |
| 2025-05-07 | 2025-05-02 | 23.400 | 83,800 | -600 | 0.01% | 1,960,920 |
| 2025-05-06 | 2025-04-30 | 22.900 | 84,400 | -800 | 0.01% | 1,932,760 |
| 2025-04-29 | 2025-04-25 | 22.200 | 85,200 | -200 | 0.01% | 1,891,440 |
| 2025-04-22 | 2025-04-16 | 21.350 | 85,400 | +400 | 0.01% | 1,823,290 |
| 2025-04-16 | 2025-04-14 | 22.350 | 85,000 | -600 | 0.01% | 1,899,750 |
| 2025-04-14 | 2025-04-10 | 21.150 | 85,600 | -3,000 | 0.01% | 1,810,440 |
| 2025-04-11 | 2025-04-09 | 20.400 | 88,600 | +1,200 | 0.01% | 1,807,440 |
| 2025-04-10 | 2025-04-08 | 19.860 | 87,400 | -200 | 0.01% | 1,735,764 |
| 2025-04-09 | 2025-04-07 | 19.440 | 87,600 | +1,800 | 0.01% | 1,702,944 |
| 2025-04-08 | 2025-04-03 | 23.700 | 85,800 | +2,200 | 0.01% | 2,033,460 |
| 2025-04-03 | 2025-04-01 | 24.987 | 83,600 | -2,600 | 0.01% | 2,088,940 |
| 2025-04-02 | 2025-03-31 | 24.525 | 86,200 | +9,957 | 0.01% | 2,114,019 |
| 2025-04-01 | 2025-03-28 | 24.987 | 76,243 | -1,556 | 0.01% | 1,905,108 |
| 2025-03-31 | 2025-03-27 | 25.501 | 77,799 | +1,361 | 0.01% | 1,983,988 |
| 2025-03-28 | 2025-03-26 | 24.884 | 76,438 | +584 | 0.01% | 1,902,120 |
| 2025-03-27 | 2025-03-25 | 24.730 | 75,854 | +3,695 | 0.01% | 1,875,888 |
| 2025-03-26 | 2025-03-24 | 25.861 | 72,159 | +1,750 | 0.01% | 1,866,130 |
| 2025-03-25 | 2025-03-21 | 26.375 | 70,409 | +1,362 | 0.01% | 1,857,073 |
| 2025-03-24 | 2025-03-20 | 27.609 | 69,047 | +194 | 0.01% | 1,906,349 |
| 2025-03-21 | 2025-03-19 | 28.483 | 68,853 | +195 | 0.01% | 1,961,173 |
| 2025-03-20 | 2025-03-18 | 29.358 | 68,658 | -64,963 | 0.01% | 2,015,629 |
| 2025-03-18 | 2025-03-14 | 28.535 | 133,621 | +64,768 | 0.02% | 3,812,862 |
| 2025-03-17 | 2025-03-13 | 28.278 | 68,853 | -5,445 | 0.01% | 1,947,013 |
| 2025-03-14 | 2025-03-12 | 29.769 | 74,298 | +6,807 | 0.01% | 2,211,765 |
| 2025-03-13 | 2025-03-11 | 28.689 | 67,491 | +972 | 0.01% | 1,936,259 |
| 2025-03-12 | 2025-03-10 | 28.021 | 66,519 | -1,167 | 0.01% | 1,863,913 |
| 2025-03-11 | 2025-03-07 | 27.969 | 67,686 | +778 | 0.01% | 1,893,133 |
| 2025-03-10 | 2025-03-06 | 28.946 | 66,908 | -7,585 | 0.01% | 1,936,733 |
| 2025-03-07 | 2025-03-05 | 27.764 | 74,493 | +3,890 | 0.01% | 2,068,200 |
| 2025-03-06 | 2025-03-04 | 26.941 | 70,603 | +13,031 | 0.01% | 1,902,119 |
| 2025-03-05 | 2025-03-03 | 27.044 | 57,572 | -9,530 | 0.01% | 1,556,971 |
| 2025-03-04 | 2025-02-28 | 30.129 | 67,102 | +1,556 | 0.01% | 2,021,699 |
| 2025-03-03 | 2025-02-27 | 32.802 | 65,546 | +1,556 | 0.01% | 2,150,058 |
| 2025-02-28 | 2025-02-26 | 34.653 | 63,990 | +20,422 | 0.01% | 2,217,458 |
| 2025-02-27 | 2025-02-25 | 34.088 | 43,568 | +4,668 | 0.01% | 1,485,130 |
| 2025-02-26 | 2025-02-24 | 35.630 | 38,900 | +778 | 0.01% | 1,386,009 |
| 2025-02-25 | 2025-02-21 | 33.779 | 38,122 | -194 | 0.01% | 1,287,729 |
| 2025-02-24 | 2025-02-20 | 28.792 | 38,316 | +389 | 0.01% | 1,103,193 |
| 2025-02-21 | 2025-02-19 | 29.563 | 37,927 | -8,169 | 0.01% | 1,121,243 |
| 2025-02-20 | 2025-02-18 | 27.507 | 46,096 | +10,308 | 0.01% | 1,267,945 |
| 2025-02-19 | 2025-02-17 | 28.483 | 35,788 | -7,391 | 0.00% | 1,019,367 |
| 2025-02-18 | 2025-02-14 | 28.072 | 43,179 | +1,751 | 0.01% | 1,212,128 |
| 2025-02-17 | 2025-02-13 | 27.404 | 41,428 | +3,695 | 0.01% | 1,135,284 |
| 2025-02-14 | 2025-02-12 | 29.872 | 37,733 | +2,140 | 0.01% | 1,127,148 |
| 2025-02-13 | 2025-02-11 | 29.049 | 35,593 | -584 | 0.00% | 1,033,942 |
| 2025-02-12 | 2025-02-10 | 30.026 | 36,177 | +3,112 | 0.00% | 1,086,247 |
| 2025-02-11 | 2025-02-07 | 30.437 | 33,065 | -1,750 | 0.00% | 1,006,407 |
| 2025-02-10 | 2025-02-06 | 31.363 | 34,815 | +2,917 | 0.00% | 1,091,892 |
| 2025-02-07 | 2025-02-05 | 30.232 | 31,898 | -3,112 | 0.00% | 964,327 |
| 2025-02-06 | 2025-02-04 | 30.129 | 35,010 | +1,362 | 0.00% | 1,054,807 |
| 2025-02-05 | 2025-02-03 | 29.100 | 33,648 | +194 | 0.00% | 979,172 |
| 2025-02-04 | 2025-01-28 | 27.867 | 33,454 | -1,945 | 0.00% | 932,246 |
| 2025-02-03 | 2025-01-24 | 30.386 | 35,399 | +389 | 0.00% | 1,075,627 |
| 2025-01-27 | 2025-01-23 | 27.867 | 35,010 | +5,835 | 0.00% | 975,607 |
| 2025-01-24 | 2025-01-22 | 28.895 | 29,175 | -2,334 | 0.00% | 843,006 |
| 2025-01-22 | 2025-01-20 | 26.478 | 31,509 | +3,501 | 0.00% | 834,306 |
| 2025-01-21 | 2025-01-17 | 26.427 | 28,008 | -2,723 | 0.00% | 740,165 |
| 2025-01-20 | 2025-01-16 | 24.576 | 30,731 | +389 | 0.00% | 755,245 |
| 2025-01-17 | 2025-01-15 | 25.759 | 30,342 | -7,002 | 0.00% | 781,565 |
| 2025-01-16 | 2025-01-14 | 25.347 | 37,344 | -389 | 0.01% | 946,566 |
| 2025-01-15 | 2025-01-13 | 23.856 | 37,733 | -6,613 | 0.01% | 900,166 |
| 2025-01-14 | 2025-01-10 | 23.291 | 44,346 | +389 | 0.01% | 1,032,847 |
| 2025-01-13 | 2025-01-09 | 24.370 | 43,957 | +1,362 | 0.01% | 1,071,247 |
| 2025-01-10 | 2025-01-08 | 22.160 | 42,595 | +4,279 | 0.01% | 943,885 |
| 2025-01-09 | 2025-01-07 | 22.777 | 38,316 | +4,668 | 0.01% | 872,705 |
| 2025-01-08 | 2025-01-06 | 22.674 | 33,648 | +3,306 | 0.00% | 762,924 |
| 2025-01-07 | 2025-01-03 | 22.828 | 30,342 | +3,890 | 0.00% | 692,645 |
| 2025-01-03 | 2024-12-31 | 25.039 | 26,452 | -194 | 0.00% | 662,324 |
| 2025-01-02 | 2024-12-27 | 25.604 | 26,646 | -26,258 | 0.00% | 682,252 |
| 2024-12-30 | 2024-12-24 | 22.622 | 52,904 | +3,890 | 0.01% | 1,196,808 |
| 2024-12-27 | 2024-12-20 | 22.417 | 49,014 | -2,723 | 0.01% | 1,098,727 |
| 2024-12-23 | 2024-12-19 | 22.674 | 51,737 | -7,585 | 0.01% | 1,173,068 |
| 2024-12-20 | 2024-12-18 | 21.388 | 59,322 | +1,750 | 0.01% | 1,268,798 |
| 2024-12-17 | 2024-12-13 | 19.579 | 57,572 | -778 | 0.01% | 1,127,176 |
| 2024-12-16 | 2024-12-12 | 19.908 | 58,350 | +195 | 0.01% | 1,161,608 |
| 2024-12-12 | 2024-12-10 | 19.887 | 58,155 | -1,751 | 0.01% | 1,156,530 |
| 2024-12-11 | 2024-12-09 | 20.381 | 59,906 | -583 | 0.01% | 1,220,920 |
| 2024-12-10 | 2024-12-06 | 19.887 | 60,489 | +389 | 0.01% | 1,202,946 |
| 2024-12-05 | 2024-12-03 | 19.681 | 60,100 | -584 | 0.01% | 1,182,850 |
| 2024-12-03 | 2024-11-29 | 19.455 | 60,684 | +584 | 0.01% | 1,180,616 |
| 2024-11-28 | 2024-11-26 | 18.962 | 60,100 | -389 | 0.01% | 1,139,590 |
| 2024-11-27 | 2024-11-25 | 19.106 | 60,489 | +778 | 0.01% | 1,155,674 |
| 2024-11-26 | 2024-11-22 | 19.208 | 59,711 | +194 | 0.01% | 1,146,950 |
| 2024-11-25 | 2024-11-21 | 20.113 | 59,517 | +1,556 | 0.01% | 1,197,080 |
| 2024-11-20 | 2024-11-18 | 20.196 | 57,961 | -3,112 | 0.01% | 1,170,552 |
| 2024-11-19 | 2024-11-15 | 20.257 | 61,073 | +1,167 | 0.01% | 1,237,168 |
| 2024-11-18 | 2024-11-14 | 20.617 | 59,906 | -1,167 | 0.01% | 1,235,088 |
| 2024-11-15 | 2024-11-13 | 21.851 | 61,073 | -1,361 | 0.01% | 1,334,509 |
| 2024-11-14 | 2024-11-12 | 21.697 | 62,434 | -1,362 | 0.01% | 1,354,618 |
| 2024-11-13 | 2024-11-11 | 23.856 | 63,796 | +8,947 | 0.01% | 1,521,930 |
| 2024-11-12 | 2024-11-08 | 21.594 | 54,849 | -389 | 0.01% | 1,184,408 |
| 2024-11-11 | 2024-11-07 | 21.388 | 55,238 | -972 | 0.01% | 1,181,448 |
| 2024-11-08 | 2024-11-06 | 20.823 | 56,210 | +194 | 0.01% | 1,170,448 |
| 2024-11-07 | 2024-11-05 | 21.080 | 56,016 | -778 | 0.01% | 1,180,808 |
| 2024-11-06 | 2024-11-04 | 20.237 | 56,794 | -5,835 | 0.01% | 1,149,320 |
| 2024-11-04 | 2024-10-31 | 19.990 | 62,629 | +195 | 0.01% | 1,251,944 |
| 2024-11-01 | 2024-10-30 | 19.949 | 62,434 | +583 | 0.01% | 1,245,478 |
| 2024-10-30 | 2024-10-28 | 20.977 | 61,851 | +195 | 0.01% | 1,297,449 |
| 2024-10-28 | 2024-10-24 | 20.381 | 61,656 | -584 | 0.01% | 1,256,586 |
| 2024-10-25 | 2024-10-23 | 20.072 | 62,240 | +1,362 | 0.01% | 1,249,288 |
| 2024-10-24 | 2024-10-22 | 19.908 | 60,878 | +5,251 | 0.01% | 1,211,934 |
| 2024-10-23 | 2024-10-21 | 21.645 | 55,627 | +389 | 0.01% | 1,204,068 |
| 2024-10-22 | 2024-10-18 | 21.440 | 55,238 | -389 | 0.01% | 1,184,288 |
| 2024-10-21 | 2024-10-17 | 19.949 | 55,627 | +195 | 0.01% | 1,109,688 |
| 2024-10-18 | 2024-10-16 | 20.463 | 55,432 | +389 | 0.01% | 1,134,297 |
| 2024-10-16 | 2024-10-14 | 21.234 | 55,043 | +1,945 | 0.01% | 1,168,787 |
| 2024-10-15 | 2024-10-10 | 21.697 | 53,098 | +194 | 0.01% | 1,152,057 |
| 2024-10-14 | 2024-10-09 | 21.491 | 52,904 | +12,448 | 0.01% | 1,136,968 |
| 2024-10-10 | 2024-10-08 | 22.828 | 40,456 | -2,139 | 0.01% | 923,526 |
| 2024-10-09 | 2024-10-07 | 28.329 | 42,595 | +6,029 | 0.01% | 1,206,684 |
| 2024-10-08 | 2024-10-04 | 24.576 | 36,566 | -6,613 | 0.00% | 898,646 |
| 2024-10-07 | 2024-10-03 | 21.645 | 43,179 | +584 | 0.01% | 934,626 |
| 2024-10-04 | 2024-10-02 | 22.365 | 42,595 | +11,086 | 0.01% | 952,645 |
| 2024-10-03 | 2024-09-30 | 20.669 | 31,509 | -4,084 | 0.00% | 651,244 |
| 2024-10-02 | 2024-09-27 | 19.455 | 35,593 | -5,057 | 0.00% | 692,467 |
| 2024-09-27 | 2024-09-25 | 17.460 | 40,650 | -195 | 0.01% | 709,760 |
| 2024-09-25 | 2024-09-23 | 16.761 | 40,845 | +778 | 0.01% | 684,605 |
| 2024-08-29 | 2024-08-27 | 15.918 | 40,067 | +195 | 0.01% | 637,780 |
| 2024-08-26 | 2024-08-22 | 16.041 | 39,872 | +194 | 0.01% | 639,596 |
| 2024-08-12 | 2024-08-08 | 16.884 | 39,678 | -583 | 0.01% | 669,941 |
| 2024-08-09 | 2024-08-07 | 17.090 | 40,261 | +583 | 0.01% | 688,064 |
| 2024-08-06 | 2024-08-02 | 17.399 | 39,678 | +6,030 | 0.01% | 690,341 |
| 2024-07-23 | 2024-07-19 | 18.530 | 33,648 | +778 | 0.00% | 623,487 |
| 2024-07-17 | 2024-07-15 | 18.776 | 32,870 | -2,334 | 0.00% | 617,183 |
| 2024-07-16 | 2024-07-12 | 19.167 | 35,204 | +2,528 | 0.00% | 674,763 |
| 2024-07-12 | 2024-07-10 | 19.455 | 32,676 | -3,112 | 0.00% | 635,716 |
| 2024-07-11 | 2024-07-09 | 19.537 | 35,788 | -2,528 | 0.00% | 699,205 |
| 2024-07-04 | 2024-07-02 | 18.433 | 38,316 | +1,637 | 0.01% | 706,274 |
| 2024-07-02 | 2024-06-27 | 18.003 | 36,679 | -186 | 0.01% | 660,339 |
| 2024-06-28 | 2024-06-26 | 18.411 | 36,865 | +2,420 | 0.01% | 678,736 |
| 2024-06-27 | 2024-06-25 | 17.917 | 34,445 | -3,724 | 0.00% | 617,160 |
| 2024-06-26 | 2024-06-24 | 18.046 | 38,169 | -745 | 0.01% | 688,804 |
| 2024-06-25 | 2024-06-21 | 19.034 | 38,914 | -1,303 | 0.01% | 740,705 |
| 2024-06-24 | 2024-06-20 | 19.120 | 40,217 | -372 | 0.01% | 768,963 |
| 2024-06-20 | 2024-06-18 | 18.777 | 40,589 | +1,489 | 0.01% | 762,123 |
| 2024-06-18 | 2024-06-14 | 18.712 | 39,100 | +559 | 0.01% | 731,645 |
| 2024-06-17 | 2024-06-13 | 18.519 | 38,541 | -186 | 0.01% | 713,733 |
| 2024-06-14 | 2024-06-12 | 18.111 | 38,727 | +2,606 | 0.01% | 701,370 |
| 2024-06-11 | 2024-06-06 | 18.132 | 36,121 | +559 | 0.01% | 654,949 |
| 2024-06-07 | 2024-06-05 | 17.724 | 35,562 | +2,234 | 0.01% | 630,298 |
| 2024-05-28 | 2024-05-24 | 17.702 | 33,328 | -931 | 0.00% | 589,986 |
| 2024-05-24 | 2024-05-22 | 18.497 | 34,259 | +373 | 0.00% | 633,699 |
| 2024-05-23 | 2024-05-21 | 18.390 | 33,886 | +186 | 0.00% | 623,160 |
| 2024-05-21 | 2024-05-17 | 19.464 | 33,700 | -2,421 | 0.00% | 655,939 |
| 2024-05-20 | 2024-05-16 | 19.400 | 36,121 | -1,862 | 0.01% | 700,734 |
| 2024-05-16 | 2024-05-13 | 19.271 | 37,983 | -4,096 | 0.01% | 731,960 |
| 2024-05-14 | 2024-05-10 | 18.497 | 42,079 | +373 | 0.01% | 778,348 |
| 2024-05-09 | 2024-05-07 | 18.154 | 41,706 | +372 | 0.01% | 757,113 |
| 2024-05-08 | 2024-05-06 | 18.583 | 41,334 | +1,490 | 0.01% | 768,120 |
| 2024-05-03 | 2024-04-30 | 18.304 | 39,844 | -187 | 0.01% | 729,303 |
| 2024-05-02 | 2024-04-29 | 18.282 | 40,031 | +745 | 0.01% | 731,866 |
| 2024-04-30 | 2024-04-26 | 18.454 | 39,286 | +2,421 | 0.01% | 724,997 |
| 2024-04-23 | 2024-04-19 | 16.800 | 36,865 | -559 | 0.01% | 619,336 |
| 2024-04-22 | 2024-04-18 | 17.079 | 37,424 | -2,048 | 0.01% | 639,180 |
| 2024-04-19 | 2024-04-17 | 17.101 | 39,472 | +2,607 | 0.01% | 675,006 |
| 2024-04-18 | 2024-04-16 | 16.263 | 36,865 | -2,793 | 0.01% | 599,537 |
| 2024-04-17 | 2024-04-15 | 17.015 | 39,658 | +372 | 0.01% | 674,779 |
| 2024-04-15 | 2024-04-11 | 16.736 | 39,286 | +372 | 0.01% | 657,477 |
| 2024-04-12 | 2024-04-10 | 16.671 | 38,914 | -186 | 0.01% | 648,744 |
| 2024-04-05 | 2024-04-02 | 16.757 | 39,100 | -15,640 | 0.01% | 655,205 |
| 2024-04-03 | 2024-03-28 | 16.757 | 54,740 | +17,688 | 0.01% | 917,286 |
| 2024-03-26 | 2024-03-22 | 17.101 | 37,052 | -931 | 0.01% | 633,622 |
| 2024-03-21 | 2024-03-19 | 17.616 | 37,983 | +1,862 | 0.01% | 669,127 |
| 2024-03-18 | 2024-03-14 | 18.648 | 36,121 | -7,075 | 0.01% | 673,574 |
| 2024-03-14 | 2024-03-12 | 18.884 | 43,196 | +2,048 | 0.01% | 815,714 |
| 2024-03-13 | 2024-03-11 | 19.013 | 41,148 | -14,523 | 0.01% | 782,344 |
| 2024-03-12 | 2024-03-08 | 19.249 | 55,671 | +11,730 | 0.01% | 1,071,624 |
| 2024-03-11 | 2024-03-07 | 17.896 | 43,941 | +8,379 | 0.01% | 786,358 |
| 2024-03-08 | 2024-03-06 | 18.433 | 35,562 | +2,048 | 0.01% | 655,509 |
| 2024-03-07 | 2024-03-05 | 18.046 | 33,514 | -8,006 | 0.00% | 604,799 |
| 2024-03-06 | 2024-03-04 | 18.863 | 41,520 | -8,193 | 0.01% | 783,172 |
| 2024-03-05 | 2024-03-01 | 18.906 | 49,713 | -7,447 | 0.01% | 939,849 |
| 2024-03-04 | 2024-02-29 | 18.970 | 57,160 | +1,117 | 0.01% | 1,084,322 |
| 2024-03-01 | 2024-02-28 | 17.724 | 56,043 | +1,490 | 0.01% | 993,301 |
| 2024-02-29 | 2024-02-27 | 18.841 | 54,553 | +16,012 | 0.01% | 1,027,836 |
| 2024-02-22 | 2024-02-20 | 15.898 | 38,541 | +186 | 0.01% | 612,717 |
| 2024-02-21 | 2024-02-19 | 16.048 | 38,355 | -2,048 | 0.01% | 615,528 |
| 2024-02-20 | 2024-02-16 | 15.962 | 40,403 | +12,661 | 0.01% | 644,923 |
| 2024-02-14 | 2024-02-07 | 15.146 | 27,742 | +186 | 0.00% | 420,177 |
| 2024-01-09 | 2024-01-05 | 17.466 | 27,556 | -3,351 | 0.00% | 481,296 |
| 2023-12-28 | 2023-12-22 | 17.122 | 30,907 | +2,234 | 0.00% | 529,201 |
| 2023-12-01 | 2023-11-29 | 18.111 | 28,673 | +558 | 0.00% | 519,286 |
| 2023-11-28 | 2023-11-24 | 18.777 | 28,115 | +559 | 0.00% | 527,904 |
| 2023-11-13 | 2023-11-09 | 19.872 | 27,556 | +931 | 0.00% | 547,600 |
| 2023-11-09 | 2023-11-07 | 20.001 | 26,625 | +2,793 | 0.00% | 532,531 |
| 2023-11-02 | 2023-10-31 | 18.669 | 23,832 | +558 | 0.00% | 444,924 |
| 2023-11-01 | 2023-10-30 | 19.550 | 23,274 | +187 | 0.00% | 455,007 |
| 2023-10-31 | 2023-10-27 | 19.249 | 23,087 | -3,352 | 0.00% | 444,407 |
| 2023-10-30 | 2023-10-26 | 18.863 | 26,439 | +4,469 | 0.00% | 498,707 |
| 2023-10-26 | 2023-10-24 | 19.378 | 21,970 | +2,606 | 0.00% | 425,738 |
| 2023-10-25 | 2023-10-20 | 22.021 | 19,364 | +187 | 0.00% | 426,407 |
| 2023-10-24 | 2023-10-19 | 22.611 | 19,177 | +1,303 | 0.00% | 433,619 |
| 2023-10-20 | 2023-10-18 | 22.558 | 17,874 | +372 | 0.00% | 403,196 |
| 2023-10-18 | 2023-10-16 | 23.578 | 17,502 | +373 | 0.00% | 412,665 |
| 2023-10-12 | 2023-10-10 | 24.545 | 17,129 | -4,097 | 0.00% | 420,430 |
| 2023-10-11 | 2023-10-09 | 24.438 | 21,226 | +373 | 0.00% | 518,711 |
| 2023-09-29 | 2023-09-27 | 25.189 | 20,853 | -186 | 0.00% | 525,275 |
| 2023-09-18 | 2023-09-14 | 25.619 | 21,039 | -2,607 | 0.00% | 539,000 |
| 2023-09-15 | 2023-09-13 | 24.975 | 23,646 | +3,351 | 0.00% | 590,549 |
| 2023-09-06 | 2023-09-04 | 27.445 | 20,295 | -2,234 | 0.00% | 557,000 |
| 2023-08-30 | 2023-08-28 | 25.941 | 22,529 | +2,234 | 0.00% | 584,433 |
| 2023-08-24 | 2023-08-22 | 27.284 | 20,295 | +1,490 | 0.00% | 553,730 |
| 2023-08-23 | 2023-08-21 | 26.156 | 18,805 | +2,793 | 0.00% | 491,867 |
| 2023-08-18 | 2023-08-16 | 27.123 | 16,012 | +372 | 0.00% | 434,293 |
| 2023-07-31 | 2023-07-27 | 30.238 | 15,640 | -1,489 | 0.00% | 472,923 |
| 2023-07-19 | 2023-07-14 | 33.622 | 17,129 | +1,489 | 0.00% | 575,906 |
| 2023-07-05 | 2023-07-03 | 34.051 | 15,640 | -1,862 | 0.00% | 532,564 |
| 2023-07-04 | 2023-06-30 | 33.729 | 17,502 | +1,862 | 0.00% | 590,327 |
| 2023-06-30 | 2023-06-28 | 31.366 | 15,640 | +559 | 0.00% | 490,563 |
| 2023-06-28 | 2023-06-26 | 31.366 | 15,081 | -2,048 | 0.00% | 473,030 |
| 2023-06-23 | 2023-06-20 | 33.246 | 17,129 | -187 | 0.00% | 569,467 |
| 2023-06-15 | 2023-06-13 | 27.284 | 17,316 | -186 | 0.00% | 472,451 |
| 2023-06-13 | 2023-06-09 | 27.338 | 17,502 | -186 | 0.00% | 478,466 |
| 2023-06-07 | 2023-06-05 | 26.210 | 17,688 | -559 | 0.00% | 463,601 |
| 2023-06-06 | 2023-06-02 | 26.371 | 18,247 | +187 | 0.00% | 481,192 |
| 2023-06-05 | 2023-06-01 | 26.264 | 18,060 | -373 | 0.00% | 474,321 |
| 2023-06-01 | 2023-05-30 | 26.049 | 18,433 | +2,048 | 0.00% | 480,157 |
| 2023-05-24 | 2023-05-22 | 24.760 | 16,385 | -186 | 0.00% | 405,689 |
| 2023-05-17 | 2023-05-15 | 24.115 | 16,571 | +186 | 0.00% | 399,614 |
| 2023-05-16 | 2023-05-12 | 24.115 | 16,385 | +373 | 0.00% | 395,128 |
| 2023-05-12 | 2023-05-10 | 24.706 | 16,012 | +558 | 0.00% | 395,593 |
| 2023-05-03 | 2023-04-28 | 27.069 | 15,454 | +3,166 | 0.00% | 418,328 |
| 2023-04-28 | 2023-04-26 | 26.693 | 12,288 | -745 | 0.00% | 328,007 |
| 2023-04-24 | 2023-04-20 | 28.143 | 13,033 | -7,262 | 0.00% | 366,793 |
| 2023-04-21 | 2023-04-19 | 26.425 | 20,295 | +187 | 0.00% | 536,290 |
| 2023-04-20 | 2023-04-18 | 26.532 | 20,108 | +1,861 | 0.00% | 533,509 |
| 2023-04-17 | 2023-04-13 | 25.941 | 18,247 | +2,421 | 0.00% | 473,352 |
| 2023-04-14 | 2023-04-12 | 27.622 | 15,826 | -4,096 | 0.00% | 437,152 |
| 2023-04-13 | 2023-04-11 | 26.802 | 19,922 | -6 | 0.00% | 533,948 |
| 2023-04-11 | 2023-04-04 | 25.599 | 19,928 | -1,828 | 0.00% | 510,128 |
| 2023-04-06 | 2023-04-03 | 25.325 | 21,756 | -731 | 0.00% | 550,973 |
| 2023-04-04 | 2023-03-31 | 25.161 | 22,487 | -183 | 0.00% | 565,795 |
| 2023-04-03 | 2023-03-30 | 24.669 | 22,670 | +2,011 | 0.00% | 559,240 |
| 2023-03-29 | 2023-03-27 | 26.091 | 20,659 | +183 | 0.00% | 539,011 |
| 2023-03-28 | 2023-03-24 | 27.294 | 20,476 | +1,462 | 0.00% | 558,876 |
| 2023-03-27 | 2023-03-23 | 28.880 | 19,014 | -9,141 | 0.00% | 549,133 |
| 2023-03-24 | 2023-03-22 | 28.388 | 28,155 | -18,282 | 0.00% | 799,269 |
| 2023-03-21 | 2023-03-17 | 27.951 | 46,437 | -4,753 | 0.01% | 1,297,941 |
| 2023-03-20 | 2023-03-16 | 25.653 | 51,190 | -732 | 0.01% | 1,313,191 |
| 2023-03-17 | 2023-03-15 | 26.036 | 51,922 | +1,463 | 0.01% | 1,351,849 |
| 2023-03-16 | 2023-03-14 | 26.200 | 50,459 | +548 | 0.01% | 1,322,038 |
| 2023-03-15 | 2023-03-13 | 26.802 | 49,911 | -1,097 | 0.01% | 1,337,711 |
| 2023-03-14 | 2023-03-10 | 25.161 | 51,008 | +366 | 0.01% | 1,283,412 |
| 2023-03-09 | 2023-03-07 | 25.270 | 50,642 | +366 | 0.01% | 1,279,743 |
| 2023-03-08 | 2023-03-06 | 26.091 | 50,276 | +548 | 0.01% | 1,311,744 |
| 2023-03-03 | 2023-03-01 | 26.091 | 49,728 | -4,022 | 0.01% | 1,297,446 |
| 2023-03-02 | 2023-02-28 | 25.489 | 53,750 | -6,399 | 0.01% | 1,370,043 |
| 2023-03-01 | 2023-02-27 | 24.395 | 60,149 | -2,011 | 0.01% | 1,467,348 |
| 2023-02-28 | 2023-02-24 | 22.918 | 62,160 | +366 | 0.01% | 1,424,607 |
| 2023-02-24 | 2023-02-22 | 23.411 | 61,794 | -1,463 | 0.01% | 1,446,639 |
| 2023-02-23 | 2023-02-21 | 23.301 | 63,257 | -5,667 | 0.01% | 1,473,968 |
| 2023-02-22 | 2023-02-20 | 23.411 | 68,924 | -3,108 | 0.01% | 1,613,557 |
| 2023-02-21 | 2023-02-17 | 21.573 | 72,032 | +3,108 | 0.01% | 1,553,933 |
| 2023-02-20 | 2023-02-16 | 22.918 | 68,924 | -5,850 | 0.01% | 1,579,627 |
| 2023-02-14 | 2023-02-10 | 21.288 | 74,774 | -1,280 | 0.01% | 1,591,818 |
| 2023-02-13 | 2023-02-09 | 21.551 | 76,054 | +183 | 0.01% | 1,639,035 |
| 2023-02-10 | 2023-02-08 | 20.479 | 75,871 | -366 | 0.01% | 1,553,752 |
| 2023-02-06 | 2023-02-02 | 20.807 | 76,237 | +5,667 | 0.01% | 1,586,267 |
| 2023-01-31 | 2023-01-27 | 21.934 | 70,570 | -182 | 0.01% | 1,547,870 |
| 2023-01-06 | 2023-01-04 | 20.194 | 70,752 | -549 | 0.01% | 1,428,796 |
| 2022-12-29 | 2022-12-23 | 18.357 | 71,301 | +366 | 0.01% | 1,308,843 |
| 2022-12-28 | 2022-12-22 | 18.619 | 70,935 | +548 | 0.01% | 1,320,748 |
| 2022-12-07 | 2022-12-05 | 19.801 | 70,387 | -2,011 | 0.01% | 1,393,705 |
| 2022-12-05 | 2022-12-01 | 18.422 | 72,398 | -2,011 | 0.01% | 1,333,732 |
| 2022-12-02 | 2022-11-30 | 18.532 | 74,409 | -548 | 0.01% | 1,378,919 |
| 2022-12-01 | 2022-11-29 | 17.897 | 74,957 | -4,388 | 0.01% | 1,341,515 |
| 2022-11-30 | 2022-11-28 | 16.825 | 79,345 | +366 | 0.01% | 1,334,983 |
| 2022-11-29 | 2022-11-25 | 17.569 | 78,979 | -732 | 0.01% | 1,387,577 |
| 2022-11-22 | 2022-11-18 | 18.007 | 79,711 | -365 | 0.01% | 1,435,318 |
| 2022-11-17 | 2022-11-15 | 17.722 | 80,076 | +182 | 0.01% | 1,419,114 |
| 2022-11-15 | 2022-11-11 | 16.847 | 79,894 | +732 | 0.01% | 1,345,968 |
| 2022-11-09 | 2022-11-07 | 16.672 | 79,162 | -549 | 0.01% | 1,319,780 |
| 2022-11-04 | 2022-11-02 | 15.994 | 79,711 | +549 | 0.01% | 1,274,869 |
| 2022-11-02 | 2022-10-31 | 15.315 | 79,162 | -3,291 | 0.01% | 1,212,397 |
| 2022-10-19 | 2022-10-17 | 16.081 | 82,453 | -548 | 0.01% | 1,325,940 |
| 2022-10-14 | 2022-10-12 | 15.272 | 83,001 | +914 | 0.01% | 1,267,560 |
| 2022-09-28 | 2022-09-26 | 16.212 | 82,087 | -183 | 0.01% | 1,330,830 |
| 2022-09-23 | 2022-09-21 | 16.650 | 82,270 | +365 | 0.01% | 1,369,797 |
| 2022-08-31 | 2022-08-29 | 17.656 | 81,905 | +366 | 0.01% | 1,446,152 |
| 2022-08-12 | 2022-08-10 | 17.941 | 81,539 | +183 | 0.01% | 1,462,882 |
| 2022-08-08 | 2022-08-04 | 17.875 | 81,356 | -731 | 0.01% | 1,454,258 |
| 2022-08-05 | 2022-08-03 | 17.285 | 82,087 | +548 | 0.01% | 1,418,833 |
| 2022-08-03 | 2022-08-01 | 17.591 | 81,539 | +366 | 0.01% | 1,434,338 |
| 2022-07-25 | 2022-07-21 | 19.057 | 81,173 | -183 | 0.01% | 1,546,891 |
| 2022-07-22 | 2022-07-20 | 19.035 | 81,356 | -3,839 | 0.01% | 1,548,598 |
| 2022-07-21 | 2022-07-19 | 18.947 | 85,195 | +3,839 | 0.01% | 1,614,217 |
| 2022-07-06 | 2022-07-04 | 19.363 | 81,356 | +4,022 | 0.01% | 1,575,298 |
| 2022-07-05 | 2022-06-30 | 19.998 | 77,334 | +548 | 0.01% | 1,546,488 |
| 2022-06-30 | 2022-06-28 | 19.757 | 76,786 | +732 | 0.01% | 1,517,049 |
| 2022-06-23 | 2022-06-21 | 19.429 | 76,054 | -549 | 0.01% | 1,477,628 |
| 2022-06-20 | 2022-06-16 | 19.254 | 76,603 | -548 | 0.01% | 1,474,886 |
| 2022-06-17 | 2022-06-15 | 19.538 | 77,151 | -1,646 | 0.01% | 1,507,381 |
| 2022-06-16 | 2022-06-14 | 18.663 | 78,797 | -182 | 0.01% | 1,470,580 |
| 2022-06-14 | 2022-06-10 | 18.729 | 78,979 | -2,377 | 0.01% | 1,479,161 |
| 2022-06-10 | 2022-06-08 | 18.904 | 81,356 | -1,463 | 0.01% | 1,537,918 |
| 2022-06-06 | 2022-06-01 | 18.510 | 82,819 | +732 | 0.01% | 1,532,958 |
| 2022-06-02 | 2022-05-31 | 18.904 | 82,087 | -1,280 | 0.01% | 1,551,737 |
| 2022-05-31 | 2022-05-27 | 18.094 | 83,367 | -3,474 | 0.01% | 1,508,446 |
| 2022-05-30 | 2022-05-26 | 18.050 | 86,841 | +3,474 | 0.01% | 1,567,504 |
| 2022-05-27 | 2022-05-25 | 17.088 | 83,367 | -183 | 0.01% | 1,424,542 |
| 2022-05-25 | 2022-05-23 | 17.328 | 83,550 | +183 | 0.01% | 1,447,777 |
| 2022-05-20 | 2022-05-18 | 17.897 | 83,367 | -1,463 | 0.01% | 1,492,030 |
| 2022-05-13 | 2022-05-11 | 17.285 | 84,830 | +1,463 | 0.01% | 1,466,245 |
| 2022-05-10 | 2022-05-05 | 17.591 | 83,367 | +183 | 0.01% | 1,466,494 |
| 2022-05-05 | 2022-05-03 | 18.422 | 83,184 | +1,097 | 0.01% | 1,532,434 |
| 2022-05-04 | 2022-04-29 | 18.247 | 82,087 | -1,646 | 0.01% | 1,497,857 |
| 2022-05-03 | 2022-04-28 | 17.963 | 83,733 | +2,194 | 0.01% | 1,504,076 |
| 2022-04-29 | 2022-04-27 | 18.269 | 81,539 | +366 | 0.01% | 1,489,642 |
| 2022-04-28 | 2022-04-26 | 17.328 | 81,173 | -4,936 | 0.01% | 1,406,587 |
| 2022-04-26 | 2022-04-22 | 18.132 | 86,109 | +2,048 | 0.01% | 1,561,290 |
| 2022-04-21 | 2022-04-19 | 17.504 | 84,061 | -1,785 | 0.01% | 1,471,404 |
| 2022-04-14 | 2022-04-12 | 16.899 | 85,846 | +1,785 | 0.01% | 1,450,701 |
| 2022-04-01 | 2022-03-30 | 18.490 | 84,061 | -3,034 | 0.01% | 1,554,300 |
| 2022-03-31 | 2022-03-29 | 18.244 | 87,095 | +535 | 0.01% | 1,588,927 |
| 2022-03-30 | 2022-03-28 | 18.580 | 86,560 | +1,428 | 0.01% | 1,608,267 |
| 2022-03-29 | 2022-03-25 | 18.647 | 85,132 | +2,677 | 0.01% | 1,587,459 |
| 2022-03-28 | 2022-03-24 | 19.499 | 82,455 | +179 | 0.01% | 1,607,765 |
| 2022-03-25 | 2022-03-23 | 21.471 | 82,276 | +5,354 | 0.01% | 1,766,547 |
| 2022-03-21 | 2022-03-17 | 17.302 | 76,922 | +892 | 0.01% | 1,330,927 |
| 2022-03-02 | 2022-02-28 | 21.516 | 76,030 | +714 | 0.01% | 1,635,847 |
| 2022-03-01 | 2022-02-25 | 22.009 | 75,316 | +536 | 0.01% | 1,657,621 |
| 2022-02-24 | 2022-02-22 | 22.524 | 74,780 | +178 | 0.01% | 1,684,372 |
| 2022-02-22 | 2022-02-18 | 22.367 | 74,602 | +179 | 0.01% | 1,668,658 |
| 2022-02-21 | 2022-02-17 | 22.636 | 74,423 | +1,427 | 0.01% | 1,684,670 |
| 2022-02-16 | 2022-02-14 | 22.468 | 72,996 | +179 | 0.01% | 1,640,098 |
| 2022-02-15 | 2022-02-11 | 22.861 | 72,817 | -357 | 0.01% | 1,664,636 |
| 2022-02-11 | 2022-02-09 | 23.477 | 73,174 | -536 | 0.01% | 1,717,898 |
| 2022-02-10 | 2022-02-08 | 22.636 | 73,710 | -1,427 | 0.01% | 1,668,531 |
| 2022-02-09 | 2022-02-07 | 23.141 | 75,137 | +535 | 0.01% | 1,738,723 |
| 2022-02-07 | 2022-01-31 | 23.477 | 74,602 | +536 | 0.01% | 1,751,423 |
| 2022-02-04 | 2022-01-27 | 23.421 | 74,066 | -2,856 | 0.01% | 1,734,689 |
| 2022-01-27 | 2022-01-25 | 24.541 | 76,922 | -535 | 0.01% | 1,887,779 |
| 2022-01-26 | 2022-01-24 | 25.158 | 77,457 | +2,855 | 0.01% | 1,948,648 |
| 2022-01-24 | 2022-01-20 | 25.718 | 74,602 | +1,071 | 0.01% | 1,918,623 |
| 2022-01-21 | 2022-01-19 | 25.270 | 73,531 | -535 | 0.01% | 1,858,119 |
| 2022-01-20 | 2022-01-18 | 26.054 | 74,066 | +535 | 0.01% | 1,929,738 |
| 2022-01-13 | 2022-01-11 | 25.494 | 73,531 | -357 | 0.01% | 1,874,599 |
| 2022-01-12 | 2022-01-10 | 25.886 | 73,888 | -535 | 0.01% | 1,912,680 |
| 2022-01-07 | 2022-01-05 | 23.085 | 74,423 | -179 | 0.01% | 1,718,030 |
| 2021-12-30 | 2021-12-28 | 23.701 | 74,602 | -714 | 0.01% | 1,768,143 |
| 2021-12-29 | 2021-12-24 | 23.421 | 75,316 | -357 | 0.01% | 1,763,965 |
| 2021-12-23 | 2021-12-21 | 23.533 | 75,673 | +357 | 0.01% | 1,780,806 |
| 2021-12-22 | 2021-12-20 | 23.197 | 75,316 | +536 | 0.01% | 1,747,085 |
| 2021-12-17 | 2021-12-15 | 24.037 | 74,780 | +714 | 0.01% | 1,797,501 |
| 2021-12-15 | 2021-12-13 | 25.326 | 74,066 | -714 | 0.01% | 1,875,788 |
| 2021-12-14 | 2021-12-10 | 24.205 | 74,780 | -536 | 0.01% | 1,810,071 |
| 2021-12-09 | 2021-12-07 | 23.253 | 75,316 | +893 | 0.01% | 1,751,305 |
| 2021-12-08 | 2021-12-06 | 22.748 | 74,423 | +178 | 0.01% | 1,693,010 |
| 2021-12-07 | 2021-12-03 | 23.253 | 74,245 | +357 | 0.01% | 1,726,401 |
| 2021-12-06 | 2021-12-02 | 23.365 | 73,888 | -178 | 0.01% | 1,726,380 |
| 2021-11-30 | 2021-11-26 | 24.654 | 74,066 | +1,070 | 0.01% | 1,825,988 |
| 2021-11-29 | 2021-11-25 | 25.382 | 72,996 | -892 | 0.01% | 1,852,779 |
| 2021-11-18 | 2021-11-16 | 25.550 | 73,888 | +1,785 | 0.01% | 1,887,840 |
| 2021-11-16 | 2021-11-12 | 25.438 | 72,103 | -1,607 | 0.01% | 1,834,153 |
| 2021-11-15 | 2021-11-11 | 25.494 | 73,710 | +1,607 | 0.01% | 1,879,162 |
| 2021-11-10 | 2021-11-08 | 24.710 | 72,103 | -3,034 | 0.01% | 1,781,633 |
| 2021-11-09 | 2021-11-05 | 24.654 | 75,137 | +3,034 | 0.01% | 1,852,392 |
| 2021-11-05 | 2021-11-03 | 25.158 | 72,103 | +1,071 | 0.01% | 1,813,953 |
| 2021-11-03 | 2021-11-01 | 24.990 | 71,032 | -1,071 | 0.01% | 1,775,069 |
| 2021-10-27 | 2021-10-25 | 28.239 | 72,103 | -2,677 | 0.01% | 2,036,153 |
| 2021-10-22 | 2021-10-20 | 29.080 | 74,780 | +2,498 | 0.01% | 2,174,599 |
| 2021-10-21 | 2021-10-19 | 29.528 | 72,282 | -2,320 | 0.01% | 2,134,358 |
| 2021-10-20 | 2021-10-18 | 28.800 | 74,602 | +1,963 | 0.01% | 2,148,523 |
| 2021-10-19 | 2021-10-15 | 28.912 | 72,639 | -2,320 | 0.01% | 2,100,129 |
| 2021-10-18 | 2021-10-12 | 28.408 | 74,959 | +4,997 | 0.01% | 2,129,405 |
| 2021-10-15 | 2021-10-11 | 28.968 | 69,962 | +1,071 | 0.01% | 2,026,652 |
| 2021-10-12 | 2021-10-08 | 28.632 | 68,891 | -1,963 | 0.01% | 1,972,467 |
| 2021-10-11 | 2021-10-07 | 28.015 | 70,854 | +1,963 | 0.01% | 1,985,001 |
| 2021-09-30 | 2021-09-28 | 29.248 | 68,891 | -2,498 | 0.01% | 2,014,928 |
| 2021-09-29 | 2021-09-27 | 28.856 | 71,389 | +178 | 0.01% | 2,059,989 |
| 2021-09-28 | 2021-09-24 | 29.528 | 71,211 | +357 | 0.01% | 2,102,733 |
| 2021-09-27 | 2021-09-23 | 29.864 | 70,854 | +3,034 | 0.01% | 2,116,011 |
| 2021-09-21 | 2021-09-17 | 30.593 | 67,820 | -535 | 0.01% | 2,074,803 |
| 2021-09-17 | 2021-09-15 | 30.369 | 68,355 | -179 | 0.01% | 2,075,850 |
| 2021-09-16 | 2021-09-14 | 30.313 | 68,534 | -1,963 | 0.01% | 2,077,446 |
| 2021-09-15 | 2021-09-13 | 30.201 | 70,497 | -1,071 | 0.01% | 2,129,050 |
| 2021-09-13 | 2021-09-09 | 30.705 | 71,568 | +3,927 | 0.01% | 2,197,485 |
| 2021-09-08 | 2021-09-06 | 29.976 | 67,641 | +178 | 0.01% | 2,027,637 |
| 2021-09-07 | 2021-09-03 | 29.136 | 67,463 | +3,391 | 0.01% | 1,965,601 |
| 2021-09-06 | 2021-09-02 | 29.640 | 64,072 | -1,071 | 0.01% | 1,899,111 |
| 2021-09-03 | 2021-09-01 | 29.808 | 65,143 | +714 | 0.01% | 1,941,806 |
| 2021-09-02 | 2021-08-31 | 30.649 | 64,429 | -5,890 | 0.01% | 1,974,673 |
| 2021-09-01 | 2021-08-30 | 29.136 | 70,319 | +5,355 | 0.01% | 2,048,814 |
| 2021-08-30 | 2021-08-26 | 29.584 | 64,964 | -1,071 | 0.01% | 1,921,910 |
| 2021-08-26 | 2021-08-24 | 30.257 | 66,035 | +178 | 0.01% | 1,997,995 |
| 2021-08-25 | 2021-08-23 | 30.257 | 65,857 | +179 | 0.01% | 1,992,609 |
| 2021-08-24 | 2021-08-20 | 29.024 | 65,678 | -2,142 | 0.01% | 1,906,234 |
| 2021-08-23 | 2021-08-19 | 30.032 | 67,820 | +1,785 | 0.01% | 2,036,803 |
| 2021-08-20 | 2021-08-18 | 30.089 | 66,035 | -179 | 0.01% | 1,986,895 |
| 2021-08-19 | 2021-08-17 | 30.089 | 66,214 | -1,249 | 0.01% | 1,992,281 |
| 2021-08-18 | 2021-08-16 | 30.817 | 67,463 | -3,034 | 0.01% | 2,079,001 |
| 2021-08-17 | 2021-08-13 | 30.593 | 70,497 | -1,249 | 0.01% | 2,156,700 |
| 2021-08-13 | 2021-08-11 | 32.050 | 71,746 | +1,606 | 0.01% | 2,299,430 |
| 2021-08-12 | 2021-08-10 | 34.291 | 70,140 | -1,963 | 0.01% | 2,405,158 |
| 2021-08-11 | 2021-08-09 | 34.403 | 72,103 | +2,141 | 0.01% | 2,480,551 |
| 2021-08-10 | 2021-08-06 | 33.562 | 69,962 | -7,317 | 0.01% | 2,348,094 |
| 2021-08-09 | 2021-08-05 | 34.347 | 77,279 | -1,428 | 0.01% | 2,654,290 |
| 2021-08-06 | 2021-08-04 | 35.467 | 78,707 | -3,034 | 0.01% | 2,791,538 |
| 2021-08-05 | 2021-08-03 | 33.114 | 81,741 | -8,031 | 0.01% | 2,706,786 |
| 2021-08-04 | 2021-08-02 | 33.731 | 89,772 | +4,997 | 0.01% | 3,028,055 |
| 2021-08-03 | 2021-07-30 | 31.041 | 84,775 | -34,624 | 0.01% | 2,631,504 |
| 2021-08-02 | 2021-07-29 | 30.089 | 119,399 | +536 | 0.02% | 3,592,538 |
| 2021-07-30 | 2021-07-28 | 29.024 | 118,863 | +535 | 0.02% | 3,449,871 |
| 2021-07-29 | 2021-07-27 | 28.632 | 118,328 | -1,963 | 0.02% | 3,387,933 |
| 2021-07-27 | 2021-07-23 | 28.912 | 120,291 | +535 | 0.02% | 3,477,837 |
| 2021-07-26 | 2021-07-22 | 30.257 | 119,756 | -357 | 0.02% | 3,623,410 |
| 2021-07-23 | 2021-07-21 | 29.584 | 120,113 | -3,034 | 0.02% | 3,553,451 |
| 2021-07-22 | 2021-07-20 | 28.632 | 123,147 | +714 | 0.02% | 3,525,910 |
| 2021-07-21 | 2021-07-19 | 30.257 | 122,433 | -892 | 0.02% | 3,704,407 |
| 2021-07-20 | 2021-07-16 | 28.912 | 123,325 | +1,249 | 0.02% | 3,565,556 |
| 2021-07-19 | 2021-07-15 | 28.688 | 122,076 | -714 | 0.02% | 3,502,085 |
| 2021-07-16 | 2021-07-14 | 29.080 | 122,790 | +1,963 | 0.02% | 3,570,728 |
| 2021-07-15 | 2021-07-13 | 29.080 | 120,827 | -1,606 | 0.02% | 3,513,644 |
| 2021-07-14 | 2021-07-12 | 27.847 | 122,433 | -8,566 | 0.02% | 3,409,426 |
| 2021-07-13 | 2021-07-09 | 24.541 | 130,999 | -357 | 0.02% | 3,214,908 |
| 2021-07-12 | 2021-07-08 | 24.317 | 131,356 | -2,678 | 0.02% | 3,194,229 |
| 2021-07-09 | 2021-07-07 | 24.990 | 134,034 | -356 | 0.02% | 3,349,471 |
| 2021-07-08 | 2021-07-06 | 25.662 | 134,390 | -9,281 | 0.02% | 3,448,727 |
| 2021-07-07 | 2021-07-05 | 26.278 | 143,671 | -357 | 0.02% | 3,775,447 |
| 2021-07-06 | 2021-07-02 | 26.334 | 144,028 | -357 | 0.02% | 3,792,899 |
| 2021-07-05 | 2021-06-30 | 27.175 | 144,385 | -4,462 | 0.02% | 3,923,650 |
| 2021-07-02 | 2021-06-29 | 26.662 | 148,847 | -178 | 0.02% | 3,968,607 |
| 2021-06-30 | 2021-06-28 | 26.662 | 149,025 | +812 | 0.02% | 3,973,353 |
| 2021-06-29 | 2021-06-25 | 26.153 | 148,213 | -2,473 | 0.02% | 3,876,193 |
| 2021-06-24 | 2021-06-22 | 25.247 | 150,686 | -706 | 0.02% | 3,804,389 |
| 2021-06-23 | 2021-06-21 | 25.870 | 151,392 | -177 | 0.02% | 3,916,483 |
| 2021-06-22 | 2021-06-18 | 26.209 | 151,569 | -1,060 | 0.02% | 3,972,542 |
| 2021-06-21 | 2021-06-17 | 26.040 | 152,629 | -9,009 | 0.02% | 3,974,404 |
| 2021-06-18 | 2021-06-16 | 25.530 | 161,638 | +353 | 0.02% | 4,126,645 |
| 2021-06-17 | 2021-06-15 | 26.266 | 161,285 | -706 | 0.02% | 4,236,323 |
| 2021-06-16 | 2021-06-11 | 25.757 | 161,991 | +883 | 0.02% | 4,172,337 |
| 2021-06-15 | 2021-06-10 | 25.700 | 161,108 | -1,237 | 0.02% | 4,140,474 |
| 2021-06-11 | 2021-06-09 | 25.021 | 162,345 | -1,236 | 0.02% | 4,061,985 |
| 2021-06-10 | 2021-06-08 | 24.907 | 163,581 | +6,006 | 0.02% | 4,074,391 |
| 2021-06-09 | 2021-06-07 | 25.191 | 157,575 | -1,943 | 0.02% | 3,969,396 |
| 2021-06-08 | 2021-06-04 | 24.511 | 159,518 | -707 | 0.02% | 3,909,982 |
| 2021-06-07 | 2021-06-03 | 24.624 | 160,225 | -177 | 0.02% | 3,945,451 |
| 2021-06-04 | 2021-06-02 | 23.549 | 160,402 | -530 | 0.02% | 3,777,289 |
| 2021-06-03 | 2021-06-01 | 23.832 | 160,932 | -176 | 0.02% | 3,835,320 |
| 2021-06-02 | 2021-05-31 | 24.002 | 161,108 | +706 | 0.02% | 3,866,875 |
| 2021-06-01 | 2021-05-28 | 23.719 | 160,402 | -1,766 | 0.02% | 3,804,529 |
| 2021-05-31 | 2021-05-27 | 23.662 | 162,168 | -1,767 | 0.02% | 3,837,236 |
| 2021-05-28 | 2021-05-26 | 22.643 | 163,935 | +177 | 0.02% | 3,712,007 |
| 2021-05-27 | 2021-05-25 | 22.575 | 163,758 | -9,539 | 0.02% | 3,696,875 |
| 2021-05-26 | 2021-05-24 | 21.896 | 173,297 | +2,826 | 0.03% | 3,794,501 |
| 2021-05-24 | 2021-05-20 | 22.349 | 170,471 | -177 | 0.03% | 3,809,823 |
| 2021-05-21 | 2021-05-18 | 22.190 | 170,648 | -706 | 0.03% | 3,786,730 |
| 2021-05-20 | 2021-05-17 | 21.805 | 171,354 | -1,237 | 0.03% | 3,736,437 |
| 2021-05-14 | 2021-05-12 | 21.919 | 172,591 | -176 | 0.03% | 3,782,950 |
| 2021-05-13 | 2021-05-11 | 21.443 | 172,767 | +1,060 | 0.03% | 3,704,656 |
| 2021-05-12 | 2021-05-10 | 21.851 | 171,707 | +706 | 0.03% | 3,751,910 |
| 2021-05-10 | 2021-05-06 | 21.919 | 171,001 | -2,120 | 0.03% | 3,748,100 |
| 2021-05-04 | 2021-04-30 | 22.009 | 173,121 | +2,120 | 0.03% | 3,810,247 |
| 2021-04-28 | 2021-04-26 | 22.983 | 171,001 | -176 | 0.03% | 3,930,084 |
| 2021-04-26 | 2021-04-22 | 22.700 | 171,177 | +706 | 0.03% | 3,885,679 |
| 2021-04-23 | 2021-04-21 | 21.851 | 170,471 | +177 | 0.03% | 3,724,903 |
| 2021-04-20 | 2021-04-16 | 22.054 | 170,294 | -4,240 | 0.03% | 3,755,739 |
| 2021-04-19 | 2021-04-15 | 21.579 | 174,534 | +883 | 0.03% | 3,766,258 |
| 2021-04-15 | 2021-04-13 | 21.602 | 173,651 | -1,060 | 0.03% | 3,751,136 |
| 2021-04-13 | 2021-04-09 | 22.236 | 174,711 | +1,767 | 0.03% | 3,884,802 |
| 2021-04-12 | 2021-04-08 | 22.621 | 172,944 | +883 | 0.03% | 3,912,083 |
| 2021-04-09 | 2021-04-07 | 22.813 | 172,061 | +1,060 | 0.03% | 3,925,225 |
| 2021-04-08 | 2021-04-01 | 22.643 | 171,001 | -1,413 | 0.03% | 3,872,004 |
| 2021-04-07 | 2021-03-31 | 22.349 | 172,414 | +883 | 0.03% | 3,853,246 |
| 2021-04-01 | 2021-03-30 | 22.507 | 171,531 | -2,120 | 0.03% | 3,860,701 |
| 2021-03-31 | 2021-03-29 | 22.598 | 173,651 | +354 | 0.03% | 3,924,144 |
| 2021-03-30 | 2021-03-26 | 22.304 | 173,297 | +883 | 0.03% | 3,865,133 |
| 2021-03-29 | 2021-03-25 | 22.009 | 172,414 | +530 | 0.03% | 3,794,687 |
| 2021-03-26 | 2021-03-24 | 22.485 | 171,884 | +177 | 0.03% | 3,864,754 |
| 2021-03-24 | 2021-03-22 | 23.209 | 171,707 | +2,119 | 0.03% | 3,985,190 |
| 2021-03-23 | 2021-03-19 | 23.322 | 169,588 | -176 | 0.03% | 3,955,209 |
| 2021-03-22 | 2021-03-18 | 24.002 | 169,764 | -5,300 | 0.03% | 4,074,634 |
| 2021-03-19 | 2021-03-17 | 24.681 | 175,064 | -1,236 | 0.03% | 4,320,763 |
| 2021-03-17 | 2021-03-15 | 22.371 | 176,300 | +3,179 | 0.03% | 3,944,086 |
| 2021-03-16 | 2021-03-12 | 23.492 | 173,121 | -176 | 0.03% | 4,067,007 |
| 2021-03-15 | 2021-03-11 | 23.775 | 173,297 | -2,827 | 0.03% | 4,120,192 |
| 2021-03-12 | 2021-03-10 | 22.756 | 176,124 | +1,590 | 0.03% | 4,007,945 |
| 2021-03-11 | 2021-03-09 | 22.122 | 174,534 | -177 | 0.03% | 3,861,106 |
| 2021-03-10 | 2021-03-08 | 22.326 | 174,711 | -530 | 0.03% | 3,900,626 |
| 2021-03-09 | 2021-03-05 | 23.662 | 175,241 | +177 | 0.03% | 4,146,571 |
| 2021-03-08 | 2021-03-04 | 23.266 | 175,064 | -46,813 | 0.03% | 4,073,013 |
| 2021-03-05 | 2021-03-03 | 24.455 | 221,877 | +44,340 | 0.03% | 5,425,917 |
| 2021-03-04 | 2021-03-02 | 23.832 | 177,537 | -177 | 0.03% | 4,231,049 |
| 2021-03-03 | 2021-03-01 | 23.209 | 177,714 | -353 | 0.03% | 4,124,607 |
| 2021-03-02 | 2021-02-26 | 22.394 | 178,067 | +530 | 0.03% | 3,987,648 |
| 2021-03-01 | 2021-02-25 | 23.096 | 177,537 | -353 | 0.03% | 4,100,399 |
| 2021-02-26 | 2021-02-24 | 22.983 | 177,890 | +353 | 0.03% | 4,088,412 |
| 2021-02-25 | 2021-02-23 | 23.889 | 177,537 | -1,767 | 0.03% | 4,241,099 |
| 2021-02-24 | 2021-02-22 | 24.624 | 179,304 | -706 | 0.03% | 4,415,261 |
| 2021-02-23 | 2021-02-19 | 25.813 | 180,010 | -4,770 | 0.03% | 4,646,635 |
| 2021-02-22 | 2021-02-18 | 25.134 | 184,780 | +9,363 | 0.03% | 4,644,244 |
| 2021-02-19 | 2021-02-17 | 25.757 | 175,417 | +10,776 | 0.03% | 4,518,145 |
| 2021-02-18 | 2021-02-16 | 25.360 | 164,641 | -4,770 | 0.02% | 4,175,352 |
| 2021-02-17 | 2021-02-11 | 24.624 | 169,411 | -353 | 0.03% | 4,171,651 |
| 2021-02-16 | 2021-02-09 | 24.058 | 169,764 | +530 | 0.03% | 4,084,244 |
| 2021-02-10 | 2021-02-08 | 23.662 | 169,234 | +1,590 | 0.03% | 4,004,433 |
| 2021-02-09 | 2021-02-05 | 24.002 | 167,644 | -1,767 | 0.03% | 4,023,750 |
| 2021-02-08 | 2021-02-04 | 24.907 | 169,411 | -3,710 | 0.03% | 4,219,601 |
| 2021-02-05 | 2021-02-03 | 25.360 | 173,121 | -3,179 | 0.03% | 4,390,408 |
| 2021-02-04 | 2021-02-02 | 25.530 | 176,300 | -707 | 0.03% | 4,500,969 |
| 2021-02-03 | 2021-02-01 | 25.700 | 177,007 | -883 | 0.03% | 4,549,078 |
| 2021-02-02 | 2021-01-29 | 25.021 | 177,890 | -707 | 0.03% | 4,450,932 |
| 2021-02-01 | 2021-01-28 | 25.021 | 178,597 | -3,180 | 0.03% | 4,468,621 |
| 2021-01-29 | 2021-01-27 | 26.153 | 181,777 | -2,473 | 0.03% | 4,753,987 |
| 2021-01-28 | 2021-01-26 | 25.870 | 184,250 | -9,892 | 0.03% | 4,766,513 |
| 2021-01-27 | 2021-01-25 | 27.172 | 194,142 | -884 | 0.03% | 5,275,187 |
| 2021-01-26 | 2021-01-22 | 25.134 | 195,026 | +15,546 | 0.03% | 4,901,766 |
| 2021-01-25 | 2021-01-21 | 26.379 | 179,480 | +1,060 | 0.03% | 4,734,554 |
| 2021-01-22 | 2021-01-20 | 27.115 | 178,420 | -6,007 | 0.03% | 4,837,892 |
| 2021-01-21 | 2021-01-19 | 27.398 | 184,427 | -4,239 | 0.03% | 5,052,973 |
| 2021-01-20 | 2021-01-18 | 26.606 | 188,666 | -5,123 | 0.03% | 5,019,594 |
| 2021-01-19 | 2021-01-15 | 24.455 | 193,789 | -2,827 | 0.03% | 4,739,036 |
| 2021-01-18 | 2021-01-14 | 25.474 | 196,616 | +707 | 0.03% | 5,008,509 |
| 2021-01-15 | 2021-01-13 | 25.077 | 195,909 | -2,650 | 0.03% | 4,912,870 |
| 2021-01-14 | 2021-01-12 | 24.455 | 198,559 | -530 | 0.03% | 4,855,684 |
| 2021-01-13 | 2021-01-11 | 24.341 | 199,089 | -4,239 | 0.03% | 4,846,105 |
| 2021-01-12 | 2021-01-08 | 24.115 | 203,328 | +3,179 | 0.03% | 4,903,249 |
| 2021-01-11 | 2021-01-07 | 23.096 | 200,149 | -6,359 | 0.03% | 4,622,647 |
| 2021-01-08 | 2021-01-06 | 23.775 | 206,508 | -1,060 | 0.03% | 4,909,794 |
| 2021-01-07 | 2021-01-05 | 23.775 | 207,568 | -6,006 | 0.03% | 4,934,996 |
| 2021-01-06 | 2021-01-04 | 22.926 | 213,574 | +1,943 | 0.03% | 4,896,441 |
| 2021-01-05 | 2020-12-31 | 22.077 | 211,631 | -22,435 | 0.03% | 4,672,196 |
| 2021-01-04 | 2020-12-29 | 22.009 | 234,066 | +23,848 | 0.04% | 5,151,595 |
| 2020-12-30 | 2020-12-28 | 20.424 | 210,218 | -3,180 | 0.03% | 4,293,521 |
| 2020-12-29 | 2020-12-24 | 20.718 | 213,398 | -883 | 0.03% | 4,421,285 |
| 2020-12-28 | 2020-12-22 | 20.786 | 214,281 | +177 | 0.03% | 4,454,136 |
| 2020-12-23 | 2020-12-21 | 21.126 | 214,104 | +353 | 0.03% | 4,523,177 |
| 2020-12-22 | 2020-12-18 | 21.919 | 213,751 | +353 | 0.03% | 4,685,119 |
| 2020-12-21 | 2020-12-17 | 21.647 | 213,398 | -176 | 0.03% | 4,619,398 |
| 2020-12-18 | 2020-12-16 | 21.511 | 213,574 | -177 | 0.03% | 4,594,192 |
| 2020-12-17 | 2020-12-15 | 21.171 | 213,751 | +530 | 0.03% | 4,525,399 |
| 2020-12-15 | 2020-12-11 | 21.375 | 213,221 | +177 | 0.03% | 4,557,630 |
| 2020-12-14 | 2020-12-10 | 21.488 | 213,044 | +6,536 | 0.03% | 4,577,967 |
| 2020-12-11 | 2020-12-09 | 21.715 | 206,508 | -5,830 | 0.03% | 4,484,279 |
| 2020-12-10 | 2020-12-08 | 22.145 | 212,338 | +9,893 | 0.03% | 4,702,228 |
| 2020-12-09 | 2020-12-07 | 22.349 | 202,445 | -177 | 0.03% | 4,524,403 |
| 2020-12-07 | 2020-12-03 | 22.870 | 202,622 | -2,650 | 0.03% | 4,633,883 |
| 2020-12-04 | 2020-12-02 | 22.756 | 205,272 | +2,297 | 0.03% | 4,671,248 |
| 2020-12-03 | 2020-12-01 | 23.153 | 202,975 | -1,060 | 0.03% | 4,699,406 |
| 2020-12-02 | 2020-11-30 | 22.643 | 204,035 | -1,237 | 0.03% | 4,619,998 |
| 2020-12-01 | 2020-11-27 | 22.870 | 205,272 | -4,946 | 0.03% | 4,694,488 |
| 2020-11-30 | 2020-11-26 | 22.983 | 210,218 | +6,890 | 0.03% | 4,831,401 |
| 2020-11-27 | 2020-11-25 | 23.322 | 203,328 | +3,886 | 0.03% | 4,742,109 |
| 2020-11-26 | 2020-11-24 | 24.228 | 199,442 | -18,902 | 0.03% | 4,832,118 |
| 2020-11-25 | 2020-11-23 | 22.756 | 218,344 | +6,359 | 0.03% | 4,968,719 |
| 2020-11-24 | 2020-11-20 | 23.436 | 211,985 | +707 | 0.03% | 4,968,012 |
| 2020-11-23 | 2020-11-19 | 23.436 | 211,278 | +530 | 0.03% | 4,951,442 |
| 2020-11-20 | 2020-11-18 | 23.266 | 210,748 | +530 | 0.03% | 4,903,232 |
| 2020-11-19 | 2020-11-17 | 22.700 | 210,218 | -177 | 0.03% | 4,771,901 |
| 2020-11-18 | 2020-11-16 | 22.983 | 210,395 | -1,413 | 0.03% | 4,835,469 |
| 2020-11-17 | 2020-11-13 | 23.492 | 211,808 | +707 | 0.03% | 4,975,853 |
| 2020-11-16 | 2020-11-12 | 24.002 | 211,101 | +3,533 | 0.03% | 5,066,794 |
| 2020-11-13 | 2020-11-11 | 24.398 | 207,568 | -7,950 | 0.03% | 5,064,246 |
| 2020-11-12 | 2020-11-10 | 24.624 | 215,518 | -2,649 | 0.03% | 5,307,010 |
| 2020-11-11 | 2020-11-09 | 25.247 | 218,167 | +11,129 | 0.03% | 5,508,090 |
| 2020-11-10 | 2020-11-06 | 23.832 | 207,038 | -354 | 0.03% | 4,934,115 |
| 2020-11-09 | 2020-11-05 | 23.436 | 207,392 | +4,240 | 0.03% | 4,860,371 |
| 2020-11-06 | 2020-11-04 | 19.722 | 203,152 | +1,590 | 0.03% | 4,006,604 |
| 2020-11-05 | 2020-11-03 | 20.605 | 201,562 | +1,413 | 0.03% | 4,153,241 |
| 2020-11-04 | 2020-11-02 | 19.156 | 200,149 | -353 | 0.03% | 3,834,078 |
| 2020-11-03 | 2020-10-30 | 19.337 | 200,502 | +8,479 | 0.03% | 3,877,160 |
| 2020-11-02 | 2020-10-29 | 20.152 | 192,023 | +2,120 | 0.03% | 3,869,727 |
| 2020-10-30 | 2020-10-28 | 21.602 | 189,903 | -5,653 | 0.03% | 4,102,205 |
| 2020-10-29 | 2020-10-27 | 20.990 | 195,556 | +177 | 0.03% | 4,104,762 |
| 2020-10-28 | 2020-10-23 | 21.058 | 195,379 | +177 | 0.03% | 4,114,319 |
| 2020-10-27 | 2020-10-22 | 21.511 | 195,202 | -6,183 | 0.03% | 4,198,991 |
| 2020-10-21 | 2020-10-19 | 21.941 | 201,385 | +2,296 | 0.03% | 4,418,634 |
| 2020-10-16 | 2020-10-14 | 22.643 | 199,089 | +4,063 | 0.03% | 4,508,005 |
| 2020-10-15 | 2020-10-12 | 22.621 | 195,026 | -1,590 | 0.03% | 4,411,590 |
| 2020-10-14 | 2020-10-09 | 21.420 | 196,616 | +530 | 0.03% | 4,211,600 |
| 2020-10-12 | 2020-10-08 | 21.805 | 196,086 | -353 | 0.03% | 4,275,727 |
| 2020-10-09 | 2020-10-07 | 21.873 | 196,439 | +3,003 | 0.03% | 4,296,768 |
| 2020-10-08 | 2020-10-06 | 21.511 | 193,436 | -353 | 0.03% | 4,161,003 |
| 2020-10-07 | 2020-10-05 | 20.243 | 193,789 | +2,473 | 0.03% | 3,922,869 |
| 2020-10-06 | 2020-09-30 | 20.877 | 191,316 | -353 | 0.03% | 3,994,104 |
| 2020-10-05 | 2020-09-29 | 20.288 | 191,669 | -354 | 0.03% | 3,888,633 |
| 2020-09-30 | 2020-09-28 | 20.107 | 192,023 | -176 | 0.03% | 3,861,031 |
| 2020-09-28 | 2020-09-24 | 20.107 | 192,199 | -354 | 0.03% | 3,864,570 |
| 2020-09-25 | 2020-09-23 | 21.081 | 192,553 | +1,944 | 0.03% | 4,059,169 |
| 2020-09-24 | 2020-09-22 | 21.511 | 190,609 | +530 | 0.03% | 4,100,191 |
| 2020-09-23 | 2020-09-21 | 21.285 | 190,079 | -6,183 | 0.03% | 4,045,751 |
| 2020-09-22 | 2020-09-18 | 21.443 | 196,262 | -884 | 0.03% | 4,208,461 |
| 2020-09-21 | 2020-09-17 | 21.443 | 197,146 | -1,413 | 0.03% | 4,227,417 |
| 2020-09-18 | 2020-09-16 | 21.602 | 198,559 | -1,766 | 0.03% | 4,289,188 |
| 2020-09-17 | 2020-09-15 | 21.737 | 200,325 | +176 | 0.03% | 4,354,552 |
| 2020-09-16 | 2020-09-14 | 21.466 | 200,149 | +2,827 | 0.03% | 4,296,342 |
| 2020-09-15 | 2020-09-11 | 21.692 | 197,322 | +706 | 0.03% | 4,280,339 |
| 2020-09-14 | 2020-09-10 | 21.081 | 196,616 | +11,660 | 0.03% | 4,144,820 |
| 2020-09-11 | 2020-09-09 | 22.077 | 184,956 | +1,766 | 0.03% | 4,083,289 |
| 2020-09-10 | 2020-09-08 | 22.349 | 183,190 | -1,413 | 0.03% | 4,094,077 |
| 2020-09-09 | 2020-09-07 | 22.643 | 184,603 | -2,297 | 0.03% | 4,179,996 |
| 2020-09-08 | 2020-09-04 | 23.662 | 186,900 | -530 | 0.03% | 4,422,448 |
| 2020-09-07 | 2020-09-03 | 24.172 | 187,430 | -706 | 0.03% | 4,530,479 |
| 2020-09-04 | 2020-09-02 | 25.360 | 188,136 | +1,236 | 0.03% | 4,771,194 |
| 2020-09-03 | 2020-09-01 | 25.191 | 186,900 | -530 | 0.03% | 4,708,108 |
| 2020-09-02 | 2020-08-31 | 25.530 | 187,430 | -4,769 | 0.03% | 4,785,119 |
| 2020-09-01 | 2020-08-28 | 25.757 | 192,199 | +1,766 | 0.03% | 4,950,393 |
| 2020-08-31 | 2020-08-27 | 25.813 | 190,433 | +707 | 0.03% | 4,915,686 |
| 2020-08-28 | 2020-08-26 | 25.021 | 189,726 | -2,120 | 0.03% | 4,747,077 |
| 2020-08-26 | 2020-08-24 | 25.417 | 191,846 | +177 | 0.03% | 4,876,140 |
| 2020-08-25 | 2020-08-21 | 25.530 | 191,669 | +6,006 | 0.03% | 4,893,342 |
| 2020-08-24 | 2020-08-20 | 25.530 | 185,663 | +1,766 | 0.03% | 4,740,007 |
| 2020-08-21 | 2020-08-19 | 25.757 | 183,897 | -2,473 | 0.03% | 4,736,561 |
| 2020-08-20 | 2020-08-18 | 25.926 | 186,370 | +354 | 0.03% | 4,831,907 |
| 2020-08-19 | 2020-08-17 | 26.379 | 186,016 | -6,713 | 0.03% | 4,906,969 |
| 2020-08-18 | 2020-08-14 | 25.360 | 192,729 | +1,413 | 0.03% | 4,887,674 |
| 2020-08-17 | 2020-08-13 | 25.247 | 191,316 | +3,003 | 0.03% | 4,830,180 |
| 2020-08-14 | 2020-08-12 | 25.191 | 188,313 | -4,946 | 0.03% | 4,743,702 |
| 2020-08-13 | 2020-08-11 | 25.021 | 193,259 | +353 | 0.03% | 4,835,475 |
| 2020-08-12 | 2020-08-10 | 24.907 | 192,906 | -1,060 | 0.03% | 4,804,802 |
| 2020-08-11 | 2020-08-07 | 25.700 | 193,966 | +4,593 | 0.03% | 4,984,924 |
| 2020-08-10 | 2020-08-06 | 26.379 | 189,373 | +2,827 | 0.03% | 4,995,525 |
| 2020-08-07 | 2020-08-05 | 26.493 | 186,546 | -3,710 | 0.03% | 4,942,070 |
| 2020-08-06 | 2020-08-04 | 25.983 | 190,256 | +707 | 0.03% | 4,943,427 |
| 2020-08-05 | 2020-08-03 | 25.587 | 189,549 | +706 | 0.03% | 4,849,948 |
| 2020-08-04 | 2020-07-31 | 25.926 | 188,843 | +23,672 | 0.03% | 4,896,023 |
| 2020-08-03 | 2020-07-30 | 25.926 | 165,171 | -1,767 | 0.02% | 4,282,293 |
| 2020-07-31 | 2020-07-29 | 26.153 | 166,938 | -3,180 | 0.03% | 4,365,905 |
| 2020-07-30 | 2020-07-28 | 24.964 | 170,118 | -176 | 0.03% | 4,246,841 |
| 2020-07-29 | 2020-07-27 | 24.738 | 170,294 | -707 | 0.03% | 4,212,675 |
| 2020-07-28 | 2020-07-24 | 25.077 | 171,001 | +2,297 | 0.03% | 4,288,244 |
| 2020-07-27 | 2020-07-23 | 26.606 | 168,704 | -4,593 | 0.03% | 4,488,491 |
| 2020-07-24 | 2020-07-22 | 26.776 | 173,297 | -884 | 0.03% | 4,640,121 |
| 2020-07-23 | 2020-07-21 | 27.002 | 174,181 | -6,359 | 0.03% | 4,703,231 |
| 2020-07-22 | 2020-07-20 | 26.493 | 180,540 | +4,770 | 0.03% | 4,782,956 |
| 2020-07-21 | 2020-07-17 | 26.040 | 175,770 | +4,239 | 0.03% | 4,576,987 |
| 2020-07-20 | 2020-07-16 | 26.719 | 171,531 | +3,003 | 0.03% | 4,583,125 |
| 2020-07-17 | 2020-07-15 | 28.021 | 168,528 | +5,653 | 0.03% | 4,722,309 |
| 2020-07-16 | 2020-07-14 | 28.927 | 162,875 | +14,133 | 0.02% | 4,711,427 |
| 2020-07-15 | 2020-07-13 | 30.455 | 148,742 | +1,236 | 0.02% | 4,529,946 |
| 2020-07-14 | 2020-07-10 | 29.549 | 147,506 | +44,340 | 0.02% | 4,358,703 |
| 2020-07-13 | 2020-07-09 | 31.021 | 103,166 | -9,716 | 0.02% | 3,200,326 |
| 2020-07-10 | 2020-07-08 | 30.795 | 112,882 | +6,536 | 0.02% | 3,476,168 |
| 2020-07-09 | 2020-07-07 | 29.832 | 106,346 | -22,788 | 0.02% | 3,172,553 |
| 2020-07-08 | 2020-07-06 | 31.078 | 129,134 | +883 | 0.02% | 4,013,193 |
| 2020-07-07 | 2020-07-03 | 29.436 | 128,251 | -18,018 | 0.02% | 3,775,211 |
| 2020-07-06 | 2020-07-02 | 26.549 | 146,269 | +12,012 | 0.02% | 3,883,312 |
| 2020-07-03 | 2020-06-30 | 26.832 | 134,257 | +19,785 | 0.02% | 3,602,404 |
| 2020-07-02 | 2020-06-29 | 26.493 | 114,472 | +3,533 | 0.02% | 3,032,650 |
| 2020-06-30 | 2020-06-26 | 26.889 | 110,939 | +4,770 | 0.02% | 2,983,012 |
| 2020-06-29 | 2020-06-24 | 26.719 | 106,169 | +5,476 | 0.02% | 2,836,722 |
| 2020-06-26 | 2020-06-23 | 27.115 | 100,693 | +23,142 | 0.02% | 2,730,310 |
| 2020-06-24 | 2020-06-22 | 28.893 | 77,551 | +5,123 | 0.01% | 2,240,711 |
| 2020-06-23 | 2020-06-19 | 30.892 | 72,428 | -5,503 | 0.01% | 2,237,442 |
| 2020-06-22 | 2020-06-18 | 31.691 | 77,931 | -107,003 | 0.01% | 2,469,740 |
| 2020-06-19 | 2020-06-17 | 25.981 | 184,934 | -175 | 0.03% | 4,804,809 |
| 2020-06-18 | 2020-06-16 | 26.724 | 185,109 | -8,756 | 0.03% | 4,946,766 |
| 2020-06-17 | 2020-06-15 | 23.183 | 193,865 | +700 | 0.03% | 4,494,417 |
| 2020-06-16 | 2020-06-12 | 24.040 | 193,165 | +5,254 | 0.03% | 4,643,639 |
| 2020-06-15 | 2020-06-11 | 24.211 | 187,911 | -2,452 | 0.03% | 4,549,524 |
| 2020-06-12 | 2020-06-10 | 24.839 | 190,363 | -1,050 | 0.03% | 4,728,460 |
| 2020-06-11 | 2020-06-09 | 25.125 | 191,413 | +350 | 0.03% | 4,809,191 |
| 2020-06-10 | 2020-06-08 | 25.296 | 191,063 | -2,102 | 0.03% | 4,833,128 |
| 2020-06-09 | 2020-06-05 | 25.010 | 193,165 | -1,576 | 0.03% | 4,831,150 |
| 2020-06-08 | 2020-06-04 | 24.554 | 194,741 | -2,452 | 0.03% | 4,781,606 |
| 2020-06-05 | 2020-06-03 | 25.125 | 197,193 | +176 | 0.03% | 4,954,412 |
| 2020-06-04 | 2020-06-02 | 24.896 | 197,017 | -351 | 0.03% | 4,904,990 |
| 2020-06-03 | 2020-06-01 | 24.439 | 197,368 | -4,903 | 0.03% | 4,823,569 |
| 2020-06-02 | 2020-05-29 | 22.384 | 202,271 | +8,231 | 0.03% | 4,527,596 |
| 2020-06-01 | 2020-05-28 | 22.178 | 194,040 | +7,705 | 0.03% | 4,303,467 |
| 2020-05-29 | 2020-05-27 | 23.412 | 186,335 | -2,451 | 0.03% | 4,362,408 |
| 2020-05-28 | 2020-05-26 | 23.754 | 188,786 | +350 | 0.03% | 4,484,469 |
| 2020-05-27 | 2020-05-25 | 23.126 | 188,436 | +21,015 | 0.03% | 4,357,795 |
| 2020-05-26 | 2020-05-22 | 24.154 | 167,421 | +5,954 | 0.03% | 4,043,880 |
| 2020-05-25 | 2020-05-21 | 25.524 | 161,467 | +7,005 | 0.02% | 4,121,348 |
| 2020-05-22 | 2020-05-20 | 26.781 | 154,462 | -875 | 0.02% | 4,136,590 |
| 2020-05-21 | 2020-05-19 | 26.781 | 155,337 | -1,927 | 0.02% | 4,160,023 |
| 2020-05-20 | 2020-05-18 | 25.810 | 157,264 | +5,780 | 0.02% | 4,058,969 |
| 2020-05-19 | 2020-05-15 | 26.038 | 151,484 | +41,329 | 0.02% | 3,944,387 |
| 2020-05-18 | 2020-05-14 | 25.696 | 110,155 | +28,371 | 0.02% | 2,830,510 |
| 2020-05-15 | 2020-05-13 | 26.838 | 81,784 | -2,977 | 0.01% | 2,194,897 |
| 2020-05-14 | 2020-05-12 | 27.237 | 84,761 | +350 | 0.01% | 2,308,673 |
| 2020-05-13 | 2020-05-11 | 27.295 | 84,411 | -701 | 0.01% | 2,303,960 |
| 2020-05-12 | 2020-05-08 | 27.066 | 85,112 | +2,102 | 0.01% | 2,303,653 |
| 2020-05-11 | 2020-05-07 | 27.123 | 83,010 | +11,558 | 0.01% | 2,251,500 |
| 2020-05-08 | 2020-05-06 | 26.838 | 71,452 | -17,162 | 0.01% | 1,917,610 |
| 2020-05-07 | 2020-05-05 | 25.867 | 88,614 | -175 | 0.01% | 2,292,179 |
| 2020-05-06 | 2020-05-04 | 25.239 | 88,789 | -3,152 | 0.01% | 2,240,936 |
| 2020-05-05 | 2020-04-29 | 25.353 | 91,941 | +525 | 0.01% | 2,330,989 |
| 2020-05-04 | 2020-04-28 | 25.296 | 91,416 | +16,987 | 0.01% | 2,312,458 |
| 2020-04-29 | 2020-04-27 | 24.725 | 74,429 | +3,152 | 0.01% | 1,840,255 |
| 2020-04-28 | 2020-04-24 | 25.125 | 71,277 | +3,503 | 0.01% | 1,790,812 |
| 2020-04-27 | 2020-04-23 | 26.038 | 67,774 | +175 | 0.01% | 1,764,720 |
| 2020-04-24 | 2020-04-22 | 26.438 | 67,599 | -1,226 | 0.01% | 1,787,184 |
| 2020-04-23 | 2020-04-21 | 26.609 | 68,825 | +175 | 0.01% | 1,831,387 |
| 2020-04-22 | 2020-04-20 | 27.580 | 68,650 | +3,678 | 0.01% | 1,893,371 |
| 2020-04-20 | 2020-04-16 | 26.952 | 64,972 | -4,553 | 0.01% | 1,751,121 |
| 2020-04-17 | 2020-04-15 | 26.895 | 69,525 | +525 | 0.01% | 1,869,863 |
| 2020-04-16 | 2020-04-14 | 27.466 | 69,000 | +5,079 | 0.01% | 1,895,144 |
| 2020-04-15 | 2020-04-09 | 28.208 | 63,921 | -1,051 | 0.01% | 1,803,094 |
| 2020-04-14 | 2020-04-08 | 28.151 | 64,972 | +3,152 | 0.01% | 1,829,031 |
| 2020-04-09 | 2020-04-07 | 28.494 | 61,820 | +1,576 | 0.01% | 1,761,479 |
| 2020-04-08 | 2020-04-06 | 28.151 | 60,244 | -6,129 | 0.01% | 1,695,933 |
| 2020-04-07 | 2020-04-03 | 27.409 | 66,373 | -1,051 | 0.01% | 1,819,201 |
| 2020-04-06 | 2020-04-02 | 28.094 | 67,424 | +4,904 | 0.01% | 1,894,208 |
| 2020-04-03 | 2020-04-01 | 26.895 | 62,520 | -12,259 | 0.01% | 1,681,465 |
| 2020-04-02 | 2020-03-31 | 27.466 | 74,779 | +12,084 | 0.01% | 2,053,869 |
| 2020-04-01 | 2020-03-30 | 26.552 | 62,695 | +6,304 | 0.01% | 1,664,692 |
| 2020-03-31 | 2020-03-27 | 27.237 | 56,391 | -4,903 | 0.01% | 1,535,947 |
| 2020-03-30 | 2020-03-26 | 27.580 | 61,294 | -5,079 | 0.01% | 1,690,492 |
| 2020-03-27 | 2020-03-25 | 28.551 | 66,373 | -18,914 | 0.01% | 1,895,001 |
| 2020-03-26 | 2020-03-24 | 26.038 | 85,287 | -1,401 | 0.01% | 2,220,729 |
| 2020-03-25 | 2020-03-23 | 23.526 | 86,688 | -5,604 | 0.01% | 2,039,408 |
| 2020-03-24 | 2020-03-20 | 24.554 | 92,292 | +1,927 | 0.01% | 2,266,107 |
| 2020-03-23 | 2020-03-19 | 24.154 | 90,365 | -2,277 | 0.01% | 2,182,672 |
| 2020-03-20 | 2020-03-18 | 23.012 | 92,642 | +8,056 | 0.01% | 2,131,871 |
| 2020-03-19 | 2020-03-17 | 25.639 | 84,586 | +7,530 | 0.01% | 2,168,667 |
| 2020-03-18 | 2020-03-16 | 27.180 | 77,056 | +34,325 | 0.01% | 2,094,408 |
| 2020-03-17 | 2020-03-13 | 35.403 | 42,731 | -1,401 | 0.01% | 1,512,804 |
| 2020-03-16 | 2020-03-12 | 34.375 | 44,132 | +5,779 | 0.01% | 1,517,044 |
| 2020-03-13 | 2020-03-11 | 35.746 | 38,353 | +4,554 | 0.01% | 1,370,950 |
| 2020-03-12 | 2020-03-10 | 35.917 | 33,799 | +4,553 | 0.01% | 1,213,955 |
| 2020-03-11 | 2020-03-09 | 35.289 | 29,246 | -350 | 0.00% | 1,032,055 |
| 2020-03-10 | 2020-03-06 | 37.002 | 29,596 | -4,203 | 0.00% | 1,095,106 |
| 2020-03-09 | 2020-03-05 | 37.173 | 33,799 | +1,751 | 0.01% | 1,256,414 |
| 2020-03-06 | 2020-03-04 | 37.744 | 32,048 | -2,452 | 0.00% | 1,209,624 |
| 2020-03-05 | 2020-03-03 | 38.144 | 34,500 | +4,203 | 0.01% | 1,315,962 |
| 2020-03-04 | 2020-03-02 | 39.743 | 30,297 | -1,926 | 0.00% | 1,204,084 |
| 2020-03-03 | 2020-02-28 | 36.831 | 32,223 | +4,553 | 0.00% | 1,186,789 |
| 2020-03-02 | 2020-02-27 | 38.601 | 27,670 | -3,327 | 0.00% | 1,068,080 |
| 2020-02-28 | 2020-02-26 | 38.315 | 30,997 | -4,379 | 0.00% | 1,187,655 |
| 2020-02-27 | 2020-02-25 | 40.199 | 35,376 | +3,853 | 0.01% | 1,422,097 |
| 2020-02-26 | 2020-02-24 | 39.914 | 31,523 | +6,480 | 0.00% | 1,258,209 |
| 2020-02-25 | 2020-02-21 | 36.545 | 25,043 | -701 | 0.00% | 915,196 |
| 2020-02-24 | 2020-02-20 | 36.831 | 25,744 | +701 | 0.00% | 948,164 |
| 2020-02-21 | 2020-02-19 | 35.746 | 25,043 | +2,452 | 0.00% | 895,176 |
| 2020-02-20 | 2020-02-18 | 37.059 | 22,591 | -701 | 0.00% | 837,198 |
| 2020-02-19 | 2020-02-17 | 35.917 | 23,292 | -2,802 | 0.00% | 836,576 |
| 2020-02-18 | 2020-02-14 | 32.719 | 26,094 | -875 | 0.00% | 853,775 |
| 2020-02-17 | 2020-02-13 | 32.833 | 26,969 | -176 | 0.00% | 885,484 |
| 2020-02-14 | 2020-02-12 | 32.091 | 27,145 | -1,926 | 0.00% | 871,112 |
| 2020-02-13 | 2020-02-11 | 32.091 | 29,071 | +2,627 | 0.00% | 932,920 |
| 2020-02-11 | 2020-02-07 | 31.863 | 26,444 | -876 | 0.00% | 842,576 |
| 2020-02-10 | 2020-02-06 | 31.863 | 27,320 | +2,627 | 0.00% | 870,488 |
| 2020-02-07 | 2020-02-05 | 30.778 | 24,693 | -4,903 | 0.00% | 759,995 |
| 2020-02-06 | 2020-02-04 | 30.721 | 29,596 | +8,406 | 0.00% | 909,208 |
| 2020-02-05 | 2020-02-03 | 29.522 | 21,190 | +6,129 | 0.00% | 625,561 |
| 2020-02-04 | 2020-01-31 | 28.950 | 15,061 | +1,401 | 0.00% | 436,023 |
| 2020-02-03 | 2020-01-30 | 28.950 | 13,660 | -3,152 | 0.00% | 395,464 |
| 2020-01-31 | 2020-01-29 | 31.349 | 16,812 | +700 | 0.00% | 527,035 |
| 2020-01-30 | 2020-01-24 | 31.977 | 16,112 | -2,276 | 0.00% | 515,211 |
| 2020-01-29 | 2020-01-22 | 33.290 | 18,388 | +1,226 | 0.00% | 612,140 |
| 2020-01-23 | 2020-01-21 | 32.091 | 17,162 | -351 | 0.00% | 550,747 |
| 2020-01-22 | 2020-01-20 | 33.918 | 17,513 | +1,576 | 0.00% | 594,012 |
| 2020-01-21 | 2020-01-17 | 33.519 | 15,937 | -1,401 | 0.00% | 534,186 |
| 2020-01-20 | 2020-01-16 | 31.235 | 17,338 | -1,926 | 0.00% | 541,545 |
| 2020-01-17 | 2020-01-15 | 30.892 | 19,264 | +2,627 | 0.00% | 595,102 |
| 2020-01-16 | 2020-01-14 | 30.721 | 16,637 | +525 | 0.00% | 511,099 |
| 2020-01-15 | 2020-01-13 | 31.520 | 16,112 | -525 | 0.00% | 507,851 |
| 2020-01-14 | 2020-01-10 | 30.835 | 16,637 | +350 | 0.00% | 512,999 |
| 2020-01-13 | 2020-01-09 | 30.378 | 16,287 | -175 | 0.00% | 494,767 |
| 2020-01-10 | 2020-01-08 | 28.950 | 16,462 | -2,452 | 0.00% | 476,583 |
| 2020-01-09 | 2020-01-07 | 29.350 | 18,914 | -350 | 0.00% | 555,130 |
| 2020-01-08 | 2020-01-06 | 29.579 | 19,264 | +1,401 | 0.00% | 569,802 |
| 2020-01-07 | 2020-01-03 | 28.893 | 17,863 | -525 | 0.00% | 516,123 |
| 2020-01-06 | 2020-01-02 | 27.866 | 18,388 | -876 | 0.00% | 512,392 |
| 2020-01-03 | 2019-12-31 | 27.237 | 19,264 | -175 | 0.00% | 524,702 |
| 2020-01-02 | 2019-12-27 | 26.552 | 19,439 | -350 | 0.00% | 516,149 |
| 2019-12-30 | 2019-12-24 | 26.210 | 19,789 | -175 | 0.00% | 518,662 |
| 2019-12-23 | 2019-12-19 | 26.495 | 19,964 | -1,051 | 0.00% | 528,949 |
| 2019-12-20 | 2019-12-18 | 27.066 | 21,015 | -175 | 0.00% | 568,795 |
| 2019-12-19 | 2019-12-17 | 26.438 | 21,190 | +1,401 | 0.00% | 560,222 |
| 2019-12-17 | 2019-12-13 | 26.153 | 19,789 | -701 | 0.00% | 517,532 |
| 2019-12-16 | 2019-12-12 | 25.696 | 20,490 | -1,576 | 0.00% | 526,505 |
| 2019-12-13 | 2019-12-11 | 25.353 | 22,066 | -525 | 0.00% | 559,441 |
| 2019-12-12 | 2019-12-10 | 25.353 | 22,591 | -1,752 | 0.00% | 572,752 |
| 2019-12-11 | 2019-12-09 | 24.725 | 24,343 | +1,401 | 0.00% | 601,880 |
| 2019-12-10 | 2019-12-06 | 24.953 | 22,942 | -875 | 0.00% | 572,480 |
| 2019-12-09 | 2019-12-05 | 24.725 | 23,817 | -526 | 0.00% | 588,875 |
| 2019-12-06 | 2019-12-04 | 23.868 | 24,343 | +701 | 0.00% | 581,030 |
| 2019-12-05 | 2019-12-03 | 23.754 | 23,642 | +876 | 0.00% | 561,598 |
| 2019-12-04 | 2019-12-02 | 23.754 | 22,766 | -176 | 0.00% | 540,789 |
| 2019-12-03 | 2019-11-29 | 23.811 | 22,942 | +701 | 0.00% | 546,280 |
| 2019-12-02 | 2019-11-28 | 23.983 | 22,241 | +2,627 | 0.00% | 533,398 |
| 2019-11-29 | 2019-11-27 | 23.926 | 19,614 | +350 | 0.00% | 469,276 |
| 2019-11-27 | 2019-11-25 | 23.926 | 19,264 | -2,101 | 0.00% | 460,902 |
| 2019-11-26 | 2019-11-22 | 24.325 | 21,365 | +1,050 | 0.00% | 519,709 |
| 2019-11-21 | 2019-11-19 | 25.353 | 20,315 | -1,576 | 0.00% | 515,048 |
| 2019-11-20 | 2019-11-18 | 24.896 | 21,891 | -175 | 0.00% | 545,004 |
| 2019-11-19 | 2019-11-15 | 24.725 | 22,066 | -1,401 | 0.00% | 545,581 |
| 2019-11-18 | 2019-11-14 | 25.239 | 23,467 | +350 | 0.00% | 592,281 |
| 2019-11-15 | 2019-11-13 | 25.239 | 23,117 | +1,576 | 0.00% | 583,447 |
| 2019-11-14 | 2019-11-12 | 25.581 | 21,541 | +876 | 0.00% | 551,051 |
| 2019-11-13 | 2019-11-11 | 25.296 | 20,665 | -1,576 | 0.00% | 522,742 |
| 2019-11-12 | 2019-11-08 | 26.552 | 22,241 | -1,401 | 0.00% | 590,548 |
| 2019-11-11 | 2019-11-07 | 26.724 | 23,642 | -2,452 | 0.00% | 631,798 |
| 2019-11-08 | 2019-11-06 | 26.153 | 26,094 | +2,277 | 0.00% | 682,424 |
| 2019-11-07 | 2019-11-05 | 27.237 | 23,817 | -350 | 0.00% | 648,714 |
| 2019-11-06 | 2019-11-04 | 27.009 | 24,167 | -2,277 | 0.00% | 652,727 |
| 2019-11-05 | 2019-11-01 | 25.924 | 26,444 | -2,102 | 0.00% | 685,537 |
| 2019-11-04 | 2019-10-31 | 25.125 | 28,546 | +2,978 | 0.00% | 717,209 |
| 2019-11-01 | 2019-10-30 | 24.725 | 25,568 | +1,926 | 0.00% | 632,168 |
| 2019-10-31 | 2019-10-29 | 25.467 | 23,642 | +1,051 | 0.00% | 602,098 |
| 2019-10-30 | 2019-10-28 | 24.611 | 22,591 | -701 | 0.00% | 555,982 |
| 2019-10-29 | 2019-10-25 | 24.382 | 23,292 | -175 | 0.00% | 567,914 |
| 2019-10-28 | 2019-10-24 | 23.983 | 23,467 | -350 | 0.00% | 562,801 |
| 2019-10-25 | 2019-10-23 | 23.811 | 23,817 | -876 | 0.00% | 567,115 |
| 2019-10-23 | 2019-10-21 | 23.868 | 24,693 | -350 | 0.00% | 589,384 |
| 2019-10-22 | 2019-10-18 | 23.754 | 25,043 | -876 | 0.00% | 594,878 |
| 2019-10-21 | 2019-10-17 | 23.640 | 25,919 | -1,751 | 0.00% | 612,726 |
| 2019-10-18 | 2019-10-16 | 23.697 | 27,670 | -175 | 0.00% | 655,700 |
| 2019-10-17 | 2019-10-15 | 24.154 | 27,845 | +525 | 0.00% | 672,567 |
| 2019-10-16 | 2019-10-14 | 24.382 | 27,320 | +526 | 0.00% | 666,126 |
| 2019-10-15 | 2019-10-11 | 25.068 | 26,794 | -526 | 0.00% | 671,661 |
| 2019-10-14 | 2019-10-10 | 24.839 | 27,320 | -1,751 | 0.00% | 678,606 |
| 2019-10-10 | 2019-10-08 | 23.926 | 29,071 | -175 | 0.00% | 695,540 |
| 2019-10-09 | 2019-10-04 | 24.268 | 29,246 | +175 | 0.00% | 709,747 |
| 2019-10-04 | 2019-10-02 | 23.697 | 29,071 | -1,751 | 0.00% | 688,900 |
| 2019-10-03 | 2019-09-30 | 23.754 | 30,822 | -526 | 0.00% | 732,153 |
| 2019-10-02 | 2019-09-27 | 23.868 | 31,348 | -525 | 0.00% | 748,228 |
| 2019-09-30 | 2019-09-26 | 23.983 | 31,873 | -2,452 | 0.00% | 764,399 |
| 2019-09-27 | 2019-09-25 | 24.325 | 34,325 | -175 | 0.01% | 834,965 |
| 2019-09-26 | 2019-09-24 | 24.725 | 34,500 | -350 | 0.01% | 853,012 |
| 2019-09-25 | 2019-09-23 | 24.268 | 34,850 | +1,226 | 0.01% | 845,745 |
| 2019-09-24 | 2019-09-20 | 25.125 | 33,624 | -1,226 | 0.01% | 844,792 |
| 2019-09-23 | 2019-09-19 | 25.296 | 34,850 | -876 | 0.01% | 881,565 |
| 2019-09-20 | 2019-09-18 | 24.839 | 35,726 | +175 | 0.01% | 887,404 |
| 2019-09-19 | 2019-09-17 | 24.839 | 35,551 | +526 | 0.01% | 883,058 |
| 2019-09-18 | 2019-09-16 | 25.696 | 35,025 | -351 | 0.01% | 899,992 |
| 2019-09-17 | 2019-09-13 | 25.981 | 35,376 | +4,554 | 0.01% | 919,111 |
| 2019-09-16 | 2019-09-12 | 26.381 | 30,822 | -1,401 | 0.00% | 813,113 |
| 2019-09-13 | 2019-09-11 | 25.810 | 32,223 | -526 | 0.00% | 831,673 |
| 2019-09-12 | 2019-09-10 | 26.381 | 32,749 | -175 | 0.00% | 863,949 |
| 2019-09-11 | 2019-09-09 | 26.838 | 32,924 | +1,576 | 0.00% | 883,605 |
| 2019-09-10 | 2019-09-06 | 24.268 | 31,348 | -2,101 | 0.00% | 760,758 |
| 2019-09-09 | 2019-09-05 | 22.361 | 33,449 | -3,328 | 0.01% | 747,952 |
| 2019-09-06 | 2019-09-04 | 21.699 | 36,777 | +4,203 | 0.01% | 798,009 |
| 2019-09-05 | 2019-09-03 | 22.133 | 32,574 | -1,225 | 0.00% | 720,946 |
| 2019-09-03 | 2019-08-30 | 22.270 | 33,799 | -2,627 | 0.01% | 752,690 |
| 2019-09-02 | 2019-08-29 | 22.338 | 36,426 | +3,677 | 0.01% | 813,689 |
| 2019-08-30 | 2019-08-28 | 22.726 | 32,749 | +876 | 0.00% | 744,268 |
| 2019-08-29 | 2019-08-27 | 22.498 | 31,873 | +2,802 | 0.00% | 717,079 |
| 2019-08-28 | 2019-08-26 | 22.521 | 29,071 | +350 | 0.00% | 654,704 |
| 2019-08-27 | 2019-08-23 | 23.526 | 28,721 | +701 | 0.00% | 675,686 |
| 2019-08-26 | 2019-08-22 | 23.469 | 28,020 | +875 | 0.00% | 657,594 |
| 2019-08-23 | 2019-08-21 | 23.640 | 27,145 | -1,050 | 0.00% | 641,709 |
| 2019-08-22 | 2019-08-20 | 22.315 | 28,195 | +1,050 | 0.00% | 629,180 |
| 2019-08-21 | 2019-08-19 | 22.589 | 27,145 | -700 | 0.00% | 613,189 |
| 2019-08-20 | 2019-08-16 | 21.333 | 27,845 | -1,051 | 0.00% | 594,021 |
| 2019-08-19 | 2019-08-15 | 21.173 | 28,896 | +4,553 | 0.00% | 611,822 |
| 2019-08-16 | 2019-08-14 | 22.315 | 24,343 | -2,451 | 0.00% | 543,221 |
| 2019-08-15 | 2019-08-13 | 22.201 | 26,794 | +1,226 | 0.00% | 594,856 |
| 2019-08-14 | 2019-08-12 | 22.681 | 25,568 | +1,751 | 0.00% | 579,901 |
| 2019-08-13 | 2019-08-09 | 22.955 | 23,817 | +3,677 | 0.00% | 546,715 |
| 2019-08-12 | 2019-08-08 | 24.896 | 20,140 | +1,752 | 0.00% | 501,411 |
| 2019-08-09 | 2019-08-07 | 24.268 | 18,388 | +175 | 0.00% | 446,243 |
| 2019-08-07 | 2019-08-05 | 24.611 | 18,213 | +350 | 0.00% | 448,236 |
| 2019-08-06 | 2019-08-02 | 25.581 | 17,863 | -700 | 0.00% | 456,962 |
| 2019-08-05 | 2019-08-01 | 27.009 | 18,563 | -2,277 | 0.00% | 501,369 |
| 2019-08-02 | 2019-07-31 | 27.066 | 20,840 | +1,926 | 0.00% | 564,058 |
| 2019-08-01 | 2019-07-30 | 28.094 | 18,914 | +351 | 0.00% | 531,369 |
| 2019-07-31 | 2019-07-29 | 28.094 | 18,563 | +875 | 0.00% | 521,508 |
| 2019-07-30 | 2019-07-26 | 27.980 | 17,688 | -700 | 0.00% | 494,906 |
| 2019-07-29 | 2019-07-25 | 28.265 | 18,388 | -701 | 0.00% | 519,742 |
| 2019-07-26 | 2019-07-24 | 26.838 | 19,089 | -1,576 | 0.00% | 512,305 |
| 2019-07-25 | 2019-07-23 | 26.210 | 20,665 | -175 | 0.00% | 541,622 |
| 2019-07-24 | 2019-07-22 | 25.524 | 20,840 | +175 | 0.00% | 531,928 |
| 2019-07-22 | 2019-07-18 | 25.467 | 20,665 | +350 | 0.00% | 526,282 |
| 2019-07-19 | 2019-07-17 | 26.153 | 20,315 | +876 | 0.00% | 531,288 |
| 2019-07-18 | 2019-07-16 | 26.552 | 19,439 | +1,751 | 0.00% | 516,149 |
| 2019-07-17 | 2019-07-15 | 26.438 | 17,688 | +175 | 0.00% | 467,636 |
| 2019-07-15 | 2019-07-11 | 26.210 | 17,513 | +1,401 | 0.00% | 459,009 |
| 2019-07-12 | 2019-07-10 | 25.981 | 16,112 | -350 | 0.00% | 418,609 |
| 2019-07-11 | 2019-07-09 | 25.524 | 16,462 | -3,152 | 0.00% | 420,183 |
| 2019-07-10 | 2019-07-08 | 25.981 | 19,614 | -3,503 | 0.00% | 509,595 |
| 2019-07-09 | 2019-07-05 | 26.095 | 23,117 | +2,102 | 0.00% | 603,248 |
| 2019-07-05 | 2019-07-03 | 25.981 | 21,015 | -10,333 | 0.00% | 545,995 |
| 2019-07-04 | 2019-07-02 | 26.609 | 31,348 | -5,604 | 0.00% | 834,149 |
| 2019-07-03 | 2019-06-28 | 25.753 | 36,952 | +9,983 | 0.01% | 951,618 |
| 2019-07-02 | 2019-06-27 | 26.381 | 26,969 | -4,204 | 0.00% | 711,467 |
| 2019-06-28 | 2019-06-26 | 24.839 | 31,173 | -3,152 | 0.00% | 774,312 |
| 2019-06-27 | 2019-06-25 | 24.554 | 34,325 | +2,627 | 0.01% | 842,805 |
| 2019-06-26 | 2019-06-24 | 25.182 | 31,698 | -4,028 | 0.00% | 798,212 |
| 2019-06-25 | 2019-06-21 | 25.125 | 35,726 | +9,107 | 0.01% | 897,604 |
| 2019-06-24 | 2019-06-20 | 25.639 | 26,619 | -3,503 | 0.00% | 682,474 |
| 2019-06-21 | 2019-06-19 | 24.839 | 30,122 | -14,360 | 0.00% | 748,206 |
| 2019-06-20 | 2019-06-18 | 23.126 | 44,482 | -6,480 | 0.01% | 1,028,697 |
| 2019-06-19 | 2019-06-17 | 23.012 | 50,962 | +9,282 | 0.01% | 1,172,734 |
| 2019-06-18 | 2019-06-14 | 23.583 | 41,680 | +6,304 | 0.01% | 982,937 |
| 2019-06-17 | 2019-06-13 | 24.554 | 35,376 | +876 | 0.01% | 868,611 |
| 2019-06-14 | 2019-06-12 | 24.382 | 34,500 | -5,429 | 0.01% | 841,192 |
| 2019-06-13 | 2019-06-11 | 24.953 | 39,929 | -525 | 0.01% | 996,364 |
| 2019-06-12 | 2019-06-10 | 24.554 | 40,454 | -13,310 | 0.01% | 993,294 |
| 2019-06-11 | 2019-06-06 | 22.898 | 53,764 | +4,203 | 0.01% | 1,231,073 |
| 2019-06-10 | 2019-06-05 | 24.097 | 49,561 | -1,576 | 0.01% | 1,194,264 |
| 2019-06-06 | 2019-06-04 | 23.069 | 51,137 | +9,982 | 0.01% | 1,179,681 |
| 2019-06-05 | 2019-06-03 | 23.297 | 41,155 | -21,891 | 0.01% | 958,806 |
| 2019-06-03 | 2019-05-30 | 21.904 | 63,046 | +10,158 | 0.01% | 1,380,969 |
| 2019-05-31 | 2019-05-29 | 23.126 | 52,888 | -8,056 | 0.01% | 1,223,095 |
| 2019-05-30 | 2019-05-28 | 22.818 | 60,944 | -525 | 0.01% | 1,390,607 |
| 2019-05-29 | 2019-05-27 | 22.338 | 61,469 | +1,050 | 0.01% | 1,373,102 |
| 2019-05-27 | 2019-05-23 | 22.178 | 60,419 | +876 | 0.01% | 1,339,987 |
| 2019-05-24 | 2019-05-22 | 23.526 | 59,543 | +1,576 | 0.01% | 1,400,799 |
| 2019-05-23 | 2019-05-21 | 23.012 | 57,967 | +525 | 0.01% | 1,333,932 |
| 2019-05-22 | 2019-05-20 | 22.407 | 57,442 | -175 | 0.01% | 1,287,083 |
| 2019-05-21 | 2019-05-17 | 22.452 | 57,617 | +701 | 0.01% | 1,293,636 |
| 2019-05-20 | 2019-05-16 | 24.439 | 56,916 | +4,203 | 0.01% | 1,390,997 |
| 2019-05-17 | 2019-05-15 | 26.038 | 52,713 | -876 | 0.01% | 1,372,557 |
| 2019-05-16 | 2019-05-14 | 25.296 | 53,589 | +876 | 0.01% | 1,355,587 |
| 2019-05-15 | 2019-05-10 | 26.324 | 52,713 | -1,926 | 0.01% | 1,387,607 |
| 2019-05-14 | 2019-05-09 | 25.410 | 54,639 | +4,378 | 0.01% | 1,388,388 |
| 2019-05-10 | 2019-05-08 | 26.267 | 50,261 | -4,554 | 0.01% | 1,320,191 |
| 2019-05-09 | 2019-05-07 | 26.438 | 54,815 | +176 | 0.01% | 1,449,200 |
| 2019-05-08 | 2019-05-06 | 26.552 | 54,639 | +25,218 | 0.01% | 1,450,787 |
| 2019-05-03 | 2019-04-30 | 28.437 | 29,421 | -24,693 | 0.00% | 836,632 |
| 2019-04-29 | 2019-04-25 | 29.464 | 54,114 | +17,162 | 0.01% | 1,594,437 |
| 2019-04-26 | 2019-04-24 | 30.721 | 36,952 | +526 | 0.01% | 1,135,189 |
| 2019-04-25 | 2019-04-23 | 30.778 | 36,426 | +6,479 | 0.01% | 1,121,110 |
| 2019-04-24 | 2019-04-18 | 30.549 | 29,947 | +8,056 | 0.00% | 914,861 |
| 2019-04-23 | 2019-04-17 | 29.921 | 21,891 | -19,439 | 0.00% | 655,005 |
| 2019-04-18 | 2019-04-16 | 29.693 | 41,330 | +9,982 | 0.01% | 1,227,204 |
| 2019-04-17 | 2019-04-15 | 27.580 | 31,348 | -1,050 | 0.00% | 864,579 |
| 2019-04-15 | 2019-04-11 | 27.980 | 32,398 | +4,553 | 0.00% | 906,488 |
| 2019-04-12 | 2019-04-10 | 29.008 | 27,845 | -1,751 | 0.00% | 807,716 |
| 2019-04-11 | 2019-04-09 | 28.379 | 29,596 | -1,927 | 0.00% | 839,919 |
| 2019-04-10 | 2019-04-08 | 26.952 | 31,523 | +2,102 | 0.00% | 849,606 |
| 2019-04-09 | 2019-04-04 | 27.352 | 29,421 | +7,005 | 0.00% | 804,713 |
| 2019-04-08 | 2019-04-03 | 27.637 | 22,416 | +175 | 0.00% | 619,514 |
| 2019-04-04 | 2019-04-02 | 27.295 | 22,241 | -876 | 0.00% | 607,058 |
| 2019-04-03 | 2019-04-01 | 27.523 | 23,117 | -5,429 | 0.00% | 636,248 |
| 2019-04-02 | 2019-03-29 | 26.952 | 28,546 | +3,328 | 0.00% | 769,370 |
| 2019-04-01 | 2019-03-28 | 27.352 | 25,218 | -3,153 | 0.00% | 689,754 |
| 2019-03-29 | 2019-03-27 | 25.010 | 28,371 | -175 | 0.00% | 709,572 |
| 2019-03-28 | 2019-03-26 | 25.068 | 28,546 | +8,406 | 0.00% | 715,579 |
| 2019-03-27 | 2019-03-25 | 25.467 | 20,140 | -8,756 | 0.00% | 512,911 |
| 2019-03-25 | 2019-03-21 | 25.467 | 28,896 | +175 | 0.00% | 735,903 |
| 2019-03-22 | 2019-03-20 | 25.810 | 28,721 | -175 | 0.00% | 741,286 |
| 2019-03-21 | 2019-03-19 | 26.038 | 28,896 | +525 | 0.00% | 752,403 |
| 2019-03-20 | 2019-03-18 | 26.381 | 28,371 | -700 | 0.00% | 748,453 |
| 2019-03-19 | 2019-03-15 | 25.239 | 29,071 | -701 | 0.00% | 733,720 |
| 2019-03-18 | 2019-03-14 | 25.696 | 29,772 | +526 | 0.00% | 765,012 |
| 2019-03-15 | 2019-03-13 | 26.438 | 29,246 | +2,452 | 0.00% | 773,206 |
| 2019-03-14 | 2019-03-12 | 28.551 | 26,794 | -175 | 0.00% | 764,990 |
| 2019-03-13 | 2019-03-11 | 27.923 | 26,969 | +1,225 | 0.00% | 753,046 |
| 2019-03-12 | 2019-03-08 | 27.409 | 25,744 | -175 | 0.00% | 705,611 |
| 2019-03-11 | 2019-03-07 | 27.180 | 25,919 | +3,328 | 0.00% | 704,487 |
| 2019-03-08 | 2019-03-06 | 29.693 | 22,591 | -2,977 | 0.00% | 670,790 |
| 2019-03-06 | 2019-03-04 | 28.437 | 25,568 | -701 | 0.00% | 727,066 |
| 2019-03-05 | 2019-03-01 | 27.866 | 26,269 | -175 | 0.00% | 732,000 |
| 2019-03-04 | 2019-02-28 | 26.781 | 26,444 | +6,129 | 0.00% | 708,187 |
| 2019-03-01 | 2019-02-27 | 27.694 | 20,315 | +876 | 0.00% | 562,609 |
| 2019-02-28 | 2019-02-26 | 27.409 | 19,439 | -7,706 | 0.00% | 532,799 |
| 2019-02-27 | 2019-02-25 | 27.123 | 27,145 | +7,881 | 0.00% | 736,260 |
| 2019-02-26 | 2019-02-22 | 26.666 | 19,264 | +4,904 | 0.00% | 513,702 |
| 2019-02-25 | 2019-02-21 | 23.640 | 14,360 | -4,729 | 0.00% | 339,471 |
| 2019-02-22 | 2019-02-20 | 22.292 | 19,089 | -350 | 0.00% | 425,541 |
| 2019-02-21 | 2019-02-19 | 22.041 | 19,439 | -5,429 | 0.00% | 428,459 |
| 2019-02-20 | 2019-02-18 | 22.521 | 24,868 | +9,107 | 0.00% | 560,049 |
| 2019-02-19 | 2019-02-15 | 20.648 | 15,761 | -11,559 | 0.00% | 325,432 |
| 2019-02-18 | 2019-02-14 | 20.831 | 27,320 | +3,678 | 0.00% | 569,093 |
| 2019-02-15 | 2019-02-13 | 20.648 | 23,642 | +6,480 | 0.00% | 488,158 |
| 2019-02-14 | 2019-02-12 | 19.186 | 17,162 | -1,401 | 0.00% | 329,272 |
| 2019-02-13 | 2019-02-11 | 18.729 | 18,563 | -4,379 | 0.00% | 347,672 |
| 2019-02-12 | 2019-02-08 | 18.067 | 22,942 | +4,203 | 0.00% | 414,492 |
| 2019-02-11 | 2019-02-04 | 18.706 | 18,739 | -2,101 | 0.00% | 350,541 |
| 2019-02-08 | 2019-01-31 | 18.021 | 20,840 | -15,586 | 0.00% | 375,563 |
| 2019-02-01 | 2019-01-30 | 17.564 | 36,426 | +14,535 | 0.01% | 639,802 |
| 2019-01-31 | 2019-01-29 | 18.158 | 21,891 | +175 | 0.00% | 397,503 |
| 2019-01-29 | 2019-01-25 | 18.067 | 21,716 | -700 | 0.00% | 392,342 |
| 2019-01-28 | 2019-01-24 | 17.976 | 22,416 | -4,904 | 0.00% | 402,940 |
| 2019-01-25 | 2019-01-23 | 17.679 | 27,320 | -350 | 0.00% | 482,980 |
| 2019-01-24 | 2019-01-22 | 17.633 | 27,670 | +6,655 | 0.00% | 487,904 |
| 2019-01-23 | 2019-01-21 | 18.250 | 21,015 | -350 | 0.00% | 383,517 |
| 2019-01-22 | 2019-01-18 | 17.656 | 21,365 | -11,559 | 0.00% | 377,216 |
| 2019-01-21 | 2019-01-17 | 17.176 | 32,924 | -1,751 | 0.00% | 565,508 |
| 2019-01-18 | 2019-01-16 | 17.816 | 34,675 | +3,152 | 0.01% | 617,759 |
| 2019-01-17 | 2019-01-15 | 18.158 | 31,523 | +175 | 0.00% | 572,404 |
| 2019-01-16 | 2019-01-14 | 17.656 | 31,348 | +6,480 | 0.00% | 553,474 |
| 2019-01-15 | 2019-01-11 | 18.250 | 24,868 | -8,756 | 0.00% | 453,832 |
| 2019-01-11 | 2019-01-09 | 17.427 | 33,624 | -701 | 0.01% | 585,979 |
| 2019-01-10 | 2019-01-08 | 17.450 | 34,325 | -4,203 | 0.01% | 598,979 |
| 2019-01-09 | 2019-01-07 | 17.016 | 38,528 | +350 | 0.01% | 655,603 |
| 2019-01-08 | 2019-01-04 | 16.148 | 38,178 | +876 | 0.01% | 616,511 |
| 2019-01-07 | 2019-01-03 | 15.897 | 37,302 | +175 | 0.01% | 592,993 |
| 2019-01-04 | 2019-01-02 | 16.514 | 37,127 | -875 | 0.01% | 613,107 |
| 2019-01-03 | 2018-12-31 | 16.902 | 38,002 | +1,751 | 0.01% | 642,312 |
| 2019-01-02 | 2018-12-27 | 16.674 | 36,251 | +1,051 | 0.01% | 604,437 |
| 2018-12-28 | 2018-12-24 | 17.268 | 35,200 | -6,480 | 0.01% | 607,816 |
| 2018-12-27 | 2018-12-20 | 17.016 | 41,680 | +1,401 | 0.01% | 709,238 |
| 2018-12-21 | 2018-12-19 | 16.925 | 40,279 | +5,954 | 0.01% | 681,718 |
| 2018-12-20 | 2018-12-18 | 16.856 | 34,325 | +876 | 0.01% | 578,595 |
| 2018-12-19 | 2018-12-17 | 17.039 | 33,449 | +1,401 | 0.01% | 569,941 |
| 2018-12-18 | 2018-12-14 | 16.948 | 32,048 | +8,756 | 0.00% | 543,141 |
| 2018-12-14 | 2018-12-12 | 17.405 | 23,292 | -2,977 | 0.00% | 405,387 |
| 2018-12-13 | 2018-12-11 | 17.473 | 26,269 | +701 | 0.00% | 459,000 |
| 2018-12-12 | 2018-12-10 | 17.199 | 25,568 | +4,553 | 0.00% | 439,744 |
| 2018-12-11 | 2018-12-07 | 17.816 | 21,015 | -350 | 0.00% | 374,397 |
| 2018-12-10 | 2018-12-06 | 17.724 | 21,365 | +4,203 | 0.00% | 378,680 |
| 2018-12-07 | 2018-12-05 | 18.844 | 17,162 | +1,751 | 0.00% | 323,392 |
| 2018-12-06 | 2018-12-04 | 19.255 | 15,411 | -1,927 | 0.00% | 296,733 |
| 2018-12-05 | 2018-12-03 | 19.118 | 17,338 | -11,383 | 0.00% | 331,461 |
| 2018-12-04 | 2018-11-30 | 17.564 | 28,721 | +2,977 | 0.00% | 504,468 |
| 2018-12-03 | 2018-11-29 | 17.542 | 25,744 | +6,655 | 0.00% | 451,591 |
| 2018-11-30 | 2018-11-28 | 18.432 | 19,089 | -1,751 | 0.00% | 351,856 |
| 2018-11-29 | 2018-11-27 | 18.295 | 20,840 | -4,553 | 0.00% | 381,275 |
| 2018-11-28 | 2018-11-26 | 17.998 | 25,393 | -3,328 | 0.00% | 457,034 |
| 2018-11-27 | 2018-11-23 | 17.542 | 28,721 | +701 | 0.00% | 503,812 |
| 2018-11-26 | 2018-11-22 | 17.907 | 28,020 | -1,226 | 0.00% | 501,755 |
| 2018-11-23 | 2018-11-21 | 17.953 | 29,246 | +2,101 | 0.00% | 525,046 |
| 2018-11-22 | 2018-11-20 | 17.747 | 27,145 | +4,729 | 0.00% | 481,747 |
| 2018-11-21 | 2018-11-19 | 18.798 | 22,416 | +9,457 | 0.00% | 421,372 |
| 2018-11-20 | 2018-11-16 | 18.615 | 12,959 | +700 | 0.00% | 241,233 |
| 2018-11-19 | 2018-11-15 | 17.496 | 12,259 | -525 | 0.00% | 214,482 |
| 2018-11-16 | 2018-11-14 | 17.473 | 12,784 | -350 | 0.00% | 223,376 |
| 2018-11-15 | 2018-11-13 | 18.135 | 13,134 | -876 | 0.00% | 238,191 |
| 2018-11-14 | 2018-11-12 | 17.793 | 14,010 | +876 | 0.00% | 249,278 |
| 2018-11-13 | 2018-11-09 | 17.359 | 13,134 | -701 | 0.00% | 227,991 |
| 2018-11-12 | 2018-11-08 | 17.176 | 13,835 | -1,051 | 0.00% | 237,632 |
| 2018-11-09 | 2018-11-07 | 16.834 | 14,886 | -525 | 0.00% | 250,584 |
| 2018-11-08 | 2018-11-06 | 16.148 | 15,411 | -1,576 | 0.00% | 248,862 |
| 2018-11-07 | 2018-11-05 | 15.280 | 16,987 | +700 | 0.00% | 259,568 |
| 2018-11-06 | 2018-11-02 | 15.966 | 16,287 | -1,926 | 0.00% | 260,032 |
| 2018-11-05 | 2018-11-01 | 14.230 | 18,213 | -14,711 | 0.00% | 259,166 |
| 2018-11-02 | 2018-10-31 | 13.659 | 32,924 | -2,802 | 0.00% | 449,699 |
| 2018-11-01 | 2018-10-30 | 12.814 | 35,726 | +5,254 | 0.01% | 457,778 |
| 2018-10-31 | 2018-10-29 | 13.453 | 30,472 | +3,327 | 0.00% | 409,944 |
| 2018-10-30 | 2018-10-26 | 13.613 | 27,145 | -4,203 | 0.00% | 369,525 |
| 2018-10-29 | 2018-10-25 | 13.887 | 31,348 | +10,683 | 0.00% | 435,333 |
| 2018-10-26 | 2018-10-24 | 14.253 | 20,665 | +2,627 | 0.00% | 294,529 |
| 2018-10-25 | 2018-10-23 | 14.253 | 18,038 | -5,604 | 0.00% | 257,087 |
| 2018-10-24 | 2018-10-22 | 14.869 | 23,642 | +5,954 | 0.00% | 351,539 |
| 2018-10-23 | 2018-10-19 | 13.727 | 17,688 | -22,941 | 0.00% | 242,807 |
| 2018-10-22 | 2018-10-18 | 13.019 | 40,629 | +2,101 | 0.01% | 528,955 |
| 2018-10-19 | 2018-10-16 | 12.996 | 38,528 | +175 | 0.01% | 500,722 |
| 2018-10-18 | 2018-10-15 | 13.499 | 38,353 | +526 | 0.01% | 517,720 |
| 2018-10-16 | 2018-10-12 | 13.270 | 37,827 | -526 | 0.01% | 501,979 |
| 2018-10-15 | 2018-10-11 | 12.471 | 38,353 | +1,226 | 0.01% | 478,299 |
| 2018-10-12 | 2018-10-10 | 13.362 | 37,127 | +20,490 | 0.01% | 496,082 |
| 2018-10-11 | 2018-10-09 | 13.590 | 16,637 | +1,051 | 0.00% | 226,100 |
| 2018-10-10 | 2018-10-08 | 13.704 | 15,586 | +875 | 0.00% | 213,596 |
| 2018-10-09 | 2018-10-05 | 14.435 | 14,711 | +175 | 0.00% | 212,357 |
| 2018-10-08 | 2018-10-04 | 16.217 | 14,536 | -875 | 0.00% | 235,728 |
| 2018-10-05 | 2018-10-03 | 16.080 | 15,411 | +175 | 0.00% | 247,806 |
| 2018-10-04 | 2018-10-02 | 16.194 | 15,236 | -3,503 | 0.00% | 246,732 |
| 2018-10-03 | 2018-09-28 | 16.377 | 18,739 | +701 | 0.00% | 306,883 |
| 2018-10-02 | 2018-09-27 | 16.331 | 18,038 | +700 | 0.00% | 294,579 |
| 2018-09-28 | 2018-09-26 | 16.605 | 17,338 | -8,406 | 0.00% | 287,900 |
| 2018-09-27 | 2018-09-24 | 16.125 | 25,744 | -4,728 | 0.00% | 415,134 |
| 2018-09-26 | 2018-09-21 | 16.263 | 30,472 | -3,327 | 0.00% | 495,552 |
| 2018-09-24 | 2018-09-20 | 15.897 | 33,799 | -2,102 | 0.01% | 537,305 |
| 2018-09-21 | 2018-09-19 | 15.920 | 35,901 | -2,452 | 0.01% | 571,541 |
| 2018-09-20 | 2018-09-18 | 15.897 | 38,353 | -2,451 | 0.01% | 609,700 |
| 2018-09-19 | 2018-09-17 | 15.851 | 40,804 | +3,502 | 0.01% | 646,800 |
| 2018-09-18 | 2018-09-14 | 15.966 | 37,302 | +2,102 | 0.01% | 595,549 |
| 2018-09-17 | 2018-09-13 | 16.080 | 35,200 | -9,808 | 0.01% | 566,009 |
| 2018-09-13 | 2018-09-11 | 15.486 | 45,008 | -8,055 | 0.01% | 696,991 |
| 2018-09-12 | 2018-09-10 | 15.120 | 53,063 | +4,553 | 0.01% | 802,339 |
| 2018-09-11 | 2018-09-07 | 15.874 | 48,510 | -350 | 0.01% | 770,059 |
| 2018-09-10 | 2018-09-06 | 15.874 | 48,860 | +10,332 | 0.01% | 775,615 |
| 2018-09-07 | 2018-09-05 | 16.194 | 38,528 | +16,462 | 0.01% | 623,922 |
| 2018-09-05 | 2018-09-03 | 16.537 | 22,066 | -5,779 | 0.00% | 364,897 |
| 2018-09-04 | 2018-08-31 | 17.405 | 27,845 | +7,180 | 0.00% | 484,630 |
| 2018-09-03 | 2018-08-30 | 17.245 | 20,665 | -175 | 0.00% | 356,361 |
| 2018-08-31 | 2018-08-29 | 17.427 | 20,840 | -9,107 | 0.00% | 363,187 |
| 2018-08-30 | 2018-08-28 | 16.674 | 29,947 | +7,706 | 0.00% | 499,326 |
| 2018-08-29 | 2018-08-27 | 16.925 | 22,241 | -30,297 | 0.00% | 376,427 |
| 2018-08-28 | 2018-08-24 | 15.806 | 52,538 | +19,089 | 0.01% | 830,400 |
| 2018-08-27 | 2018-08-23 | 16.240 | 33,449 | +15,236 | 0.01% | 543,201 |
| 2018-08-24 | 2018-08-22 | 15.006 | 18,213 | -175 | 0.00% | 273,310 |
| 2018-08-23 | 2018-08-21 | 15.098 | 18,388 | -2,102 | 0.00% | 277,616 |
| 2018-08-22 | 2018-08-20 | 15.029 | 20,490 | -525 | 0.00% | 307,947 |
| 2018-08-21 | 2018-08-17 | 14.938 | 21,015 | +350 | 0.00% | 313,917 |
| 2018-08-20 | 2018-08-16 | 14.869 | 20,665 | +1,226 | 0.00% | 307,273 |
| 2018-08-17 | 2018-08-15 | 14.687 | 19,439 | -1,051 | 0.00% | 285,491 |
| 2018-08-16 | 2018-08-14 | 15.577 | 20,490 | -12,784 | 0.00% | 319,179 |
| 2018-08-15 | 2018-08-13 | 14.869 | 33,274 | +4,728 | 0.01% | 494,759 |
| 2018-08-14 | 2018-08-10 | 14.824 | 28,546 | +1,927 | 0.00% | 423,153 |
| 2018-08-13 | 2018-08-09 | 14.846 | 26,619 | +12,083 | 0.00% | 395,196 |
| 2018-08-09 | 2018-08-07 | 13.819 | 14,536 | +351 | 0.00% | 200,867 |
| 2018-08-08 | 2018-08-06 | 13.704 | 14,185 | -175 | 0.00% | 194,397 |
| 2018-08-07 | 2018-08-03 | 14.047 | 14,360 | -526 | 0.00% | 201,715 |
| 2018-08-02 | 2018-07-31 | 15.326 | 14,886 | -350 | 0.00% | 228,144 |
| 2018-08-01 | 2018-07-30 | 15.829 | 15,236 | -175 | 0.00% | 241,164 |
| 2018-07-31 | 2018-07-27 | 15.692 | 15,411 | +175 | 0.00% | 241,822 |
| 2018-07-27 | 2018-07-25 | 16.217 | 15,236 | +175 | 0.00% | 247,080 |
| 2018-07-26 | 2018-07-24 | 16.696 | 15,061 | -3,502 | 0.00% | 251,466 |
| 2018-07-25 | 2018-07-23 | 17.016 | 18,563 | +1,926 | 0.00% | 315,873 |
| 2018-07-24 | 2018-07-20 | 16.719 | 16,637 | -1,751 | 0.00% | 278,160 |
| 2018-07-23 | 2018-07-19 | 17.359 | 18,388 | -2,627 | 0.00% | 319,195 |
| 2018-07-20 | 2018-07-18 | 17.656 | 21,015 | -5,429 | 0.00% | 371,037 |
| 2018-07-19 | 2018-07-17 | 18.821 | 26,444 | +15,586 | 0.00% | 497,694 |
| 2018-07-18 | 2018-07-16 | 18.272 | 10,858 | +5,254 | 0.00% | 198,403 |
| 2018-07-17 | 2018-07-13 | 15.692 | 5,604 | +700 | 0.00% | 87,935 |
| 2018-07-16 | 2018-07-12 | 15.920 | 4,904 | +4,203 | 0.00% | 78,071 |
| 2018-07-13 | 2018-07-11 | 12.722 | 701 | +176 | 0.00% | 8,918 |
| 2018-07-12 | 2018-07-10 | 13.476 | 525 | +350 | 0.00% | 7,075 |
| 2018-07-11 | 2018-07-09 | 14.253 | 175 | +175 | 0.00% | 2,494 |
| 2018-07-09 | 2018-07-05 | 13.956 | 0 | -175 | ||
| 2018-07-06 | 2018-07-04 | 14.138 | 175 | -1,226 | 0.00% | 2,474 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,401 | +876 | 0.00% | 20,512 |
| 2018-07-03 | 2018-06-28 | 13.499 | 525 | +350 | 0.00% | 7,087 |
| 2018-06-28 | 2018-06-26 | 13.933 | 175 | +175 | 0.00% | 2,438 |
| 2018-06-19 | 2018-06-14 | 16.902 | 0 | -350 | ||
| 2018-06-15 | 2018-06-13 | 17.085 | 350 | +350 | 0.00% | 5,980 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy