History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 33,038 | +0 | 0.00% | 1,389,578 |
| 2025-10-13 | 2025-10-09 | 40.440 | 33,038 | +0 | 0.00% | 1,336,057 |
| 2025-10-10 | 2025-10-08 | 35.980 | 33,038 | +0 | 0.00% | 1,188,707 |
| 2025-10-09 | 2025-10-06 | 36.560 | 33,038 | +0 | 0.00% | 1,207,869 |
| 2025-10-08 | 2025-10-03 | 36.140 | 33,038 | +0 | 0.00% | 1,193,993 |
| 2025-10-06 | 2025-10-02 | 36.600 | 33,038 | +0 | 0.00% | 1,209,191 |
| 2025-10-03 | 2025-09-30 | 35.500 | 33,038 | +0 | 0.00% | 1,172,849 |
| 2025-10-02 | 2025-09-29 | 34.540 | 33,038 | +0 | 0.00% | 1,141,133 |
| 2025-09-30 | 2025-09-26 | 33.540 | 33,038 | +0 | 0.00% | 1,108,095 |
| 2025-09-29 | 2025-09-25 | 35.400 | 33,038 | +0 | 0.00% | 1,169,545 |
| 2025-09-26 | 2025-09-24 | 33.780 | 33,038 | +0 | 0.00% | 1,116,024 |
| 2025-09-25 | 2025-09-23 | 33.840 | 33,038 | +0 | 0.00% | 1,118,006 |
| 2025-09-24 | 2025-09-22 | 35.640 | 33,038 | +0 | 0.00% | 1,177,474 |
| 2025-09-23 | 2025-09-19 | 34.980 | 33,038 | +0 | 0.00% | 1,155,669 |
| 2025-09-22 | 2025-09-18 | 35.140 | 33,038 | +0 | 0.00% | 1,160,955 |
| 2025-09-19 | 2025-09-17 | 35.040 | 33,038 | +0 | 0.00% | 1,157,652 |
| 2025-09-18 | 2025-09-16 | 34.700 | 33,038 | +0 | 0.00% | 1,146,419 |
| 2025-09-17 | 2025-09-15 | 34.500 | 33,038 | +0 | 0.00% | 1,139,811 |
| 2025-09-16 | 2025-09-12 | 34.780 | 33,038 | +0 | 0.00% | 1,149,062 |
| 2025-09-15 | 2025-09-11 | 34.980 | 33,038 | +0 | 0.00% | 1,155,669 |
| 2025-09-12 | 2025-09-10 | 32.540 | 33,038 | +0 | 0.00% | 1,075,057 |
| 2025-09-11 | 2025-09-09 | 32.540 | 33,038 | +0 | 0.00% | 1,075,057 |
| 2025-09-10 | 2025-09-08 | 32.860 | 33,038 | +0 | 0.00% | 1,085,629 |
| 2025-09-09 | 2025-09-05 | 32.220 | 33,038 | +0 | 0.00% | 1,064,484 |
| 2025-09-08 | 2025-09-04 | 31.240 | 33,038 | +0 | 0.00% | 1,032,107 |
| 2025-09-05 | 2025-09-03 | 32.660 | 33,038 | +0 | 0.00% | 1,079,021 |
| 2025-09-04 | 2025-09-02 | 33.400 | 33,038 | +0 | 0.00% | 1,103,469 |
| 2025-09-03 | 2025-09-01 | 36.220 | 33,038 | +0 | 0.00% | 1,196,636 |
| 2025-09-02 | 2025-08-29 | 35.020 | 33,038 | +0 | 0.00% | 1,156,991 |
| 2025-09-01 | 2025-08-28 | 38.600 | 33,038 | +0 | 0.00% | 1,275,267 |
| 2025-08-29 | 2025-08-27 | 35.200 | 33,038 | +0 | 0.00% | 1,162,938 |
| 2025-08-28 | 2025-08-26 | 34.940 | 33,038 | +0 | 0.00% | 1,154,348 |
| 2025-08-27 | 2025-08-25 | 37.100 | 33,038 | +0 | 0.00% | 1,225,710 |
| 2025-08-26 | 2025-08-22 | 36.060 | 33,038 | -1,000 | 0.00% | 1,191,350 |
| 2025-08-20 | 2025-08-18 | 28.800 | 34,038 | -7,000 | 0.00% | 980,294 |
| 2025-07-21 | 2025-07-17 | 25.900 | 41,038 | -1,000 | 0.01% | 1,062,884 |
| 2025-04-15 | 2025-04-11 | 21.800 | 42,038 | -1,000 | 0.01% | 916,428 |
| 2025-04-09 | 2025-04-07 | 19.440 | 43,038 | +1,000 | 0.01% | 836,659 |
| 2025-04-02 | 2025-03-31 | 24.525 | 42,038 | +1,156 | 0.01% | 1,030,965 |
| 2025-03-25 | 2025-03-21 | 26.375 | 40,882 | +2,918 | 0.01% | 1,078,283 |
| 2025-03-24 | 2025-03-20 | 27.609 | 37,964 | +4,862 | 0.01% | 1,048,165 |
| 2025-03-20 | 2025-03-18 | 29.358 | 33,102 | -4,862 | 0.00% | 971,793 |
| 2025-03-18 | 2025-03-14 | 28.535 | 37,964 | -1,945 | 0.01% | 1,083,299 |
| 2025-03-17 | 2025-03-13 | 28.278 | 39,909 | +4,862 | 0.01% | 1,128,540 |
| 2025-03-05 | 2025-03-03 | 27.044 | 35,047 | -3,034 | 0.00% | 947,807 |
| 2025-02-28 | 2025-02-26 | 34.653 | 38,081 | -972 | 0.01% | 1,319,628 |
| 2025-02-21 | 2025-02-19 | 29.563 | 39,053 | +972 | 0.01% | 1,154,531 |
| 2025-02-04 | 2025-01-28 | 27.867 | 38,081 | -109,697 | 0.01% | 1,061,185 |
| 2025-01-27 | 2025-01-23 | 27.867 | 147,778 | -195 | 0.02% | 4,118,057 |
| 2025-01-23 | 2025-01-21 | 28.381 | 147,973 | +29,564 | 0.02% | 4,199,571 |
| 2025-01-21 | 2025-01-17 | 26.427 | 118,409 | +33,454 | 0.02% | 3,129,184 |
| 2025-01-15 | 2025-01-13 | 23.856 | 84,955 | +5,835 | 0.01% | 2,026,704 |
| 2024-12-27 | 2024-12-20 | 22.417 | 79,120 | -10,114 | 0.01% | 1,773,602 |
| 2024-12-23 | 2024-12-19 | 22.674 | 89,234 | +1,945 | 0.01% | 2,023,263 |
| 2024-11-14 | 2024-11-12 | 21.697 | 87,289 | +4,473 | 0.01% | 1,893,892 |
| 2024-11-13 | 2024-11-11 | 23.856 | 82,816 | +19,450 | 0.01% | 1,975,675 |
| 2024-10-24 | 2024-10-22 | 19.908 | 63,366 | +195 | 0.01% | 1,261,464 |
| 2024-10-08 | 2024-10-04 | 24.576 | 63,171 | -389 | 0.01% | 1,552,491 |
| 2024-10-04 | 2024-10-02 | 22.365 | 63,560 | -9,725 | 0.01% | 1,421,531 |
| 2024-10-02 | 2024-09-27 | 19.455 | 73,285 | -973 | 0.01% | 1,425,770 |
| 2024-09-25 | 2024-09-23 | 16.761 | 74,258 | -583 | 0.01% | 1,244,641 |
| 2024-09-20 | 2024-09-17 | 15.486 | 74,841 | -5,641 | 0.01% | 1,158,985 |
| 2024-09-09 | 2024-09-04 | 15.568 | 80,482 | -15,365 | 0.01% | 1,252,962 |
| 2024-09-02 | 2024-08-29 | 15.856 | 95,847 | -48,625 | 0.01% | 1,519,764 |
| 2024-08-28 | 2024-08-26 | 16.144 | 144,472 | +44,735 | 0.02% | 2,332,366 |
| 2024-08-27 | 2024-08-23 | 16.021 | 99,737 | -77,799 | 0.01% | 1,597,854 |
| 2024-08-26 | 2024-08-22 | 16.041 | 177,536 | -9,142 | 0.02% | 2,847,898 |
| 2024-08-02 | 2024-07-31 | 17.974 | 186,678 | +29,175 | 0.03% | 3,355,428 |
| 2024-08-01 | 2024-07-30 | 17.357 | 157,503 | +194 | 0.02% | 2,733,850 |
| 2024-07-29 | 2024-07-25 | 17.830 | 157,309 | -114,948 | 0.02% | 2,804,891 |
| 2024-07-26 | 2024-07-24 | 18.242 | 272,257 | +583 | 0.04% | 4,966,449 |
| 2024-07-24 | 2024-07-22 | 18.715 | 271,674 | -19,450 | 0.04% | 5,084,319 |
| 2024-07-19 | 2024-07-17 | 18.447 | 291,124 | +584 | 0.04% | 5,370,488 |
| 2024-07-17 | 2024-07-15 | 18.776 | 290,540 | -9,725 | 0.04% | 5,455,318 |
| 2024-07-16 | 2024-07-12 | 19.167 | 300,265 | -7,197 | 0.04% | 5,755,247 |
| 2024-07-15 | 2024-07-11 | 19.722 | 307,462 | +56,600 | 0.04% | 6,063,919 |
| 2024-07-12 | 2024-07-10 | 19.455 | 250,862 | +58,349 | 0.03% | 4,880,556 |
| 2024-07-11 | 2024-07-09 | 19.537 | 192,513 | +158,322 | 0.03% | 3,761,205 |
| 2024-07-04 | 2024-07-02 | 18.433 | 34,191 | +1,461 | 0.00% | 630,238 |
| 2024-06-21 | 2024-06-19 | 19.357 | 32,730 | -559 | 0.00% | 633,543 |
| 2024-05-28 | 2024-05-24 | 17.702 | 33,289 | +559 | 0.00% | 589,296 |
| 2024-04-30 | 2024-04-26 | 18.454 | 32,730 | -559 | 0.00% | 604,011 |
| 2024-04-26 | 2024-04-24 | 17.445 | 33,289 | -931 | 0.00% | 580,714 |
| 2024-03-21 | 2024-03-19 | 17.616 | 34,220 | +1,490 | 0.00% | 602,836 |
| 2024-02-08 | 2024-02-06 | 15.404 | 32,730 | -559 | 0.00% | 504,163 |
| 2024-02-02 | 2024-01-31 | 14.587 | 33,289 | +559 | 0.00% | 485,597 |
| 2023-10-17 | 2023-10-13 | 24.438 | 32,730 | +372 | 0.00% | 799,840 |
| 2023-10-13 | 2023-10-11 | 25.512 | 32,358 | -372 | 0.00% | 825,507 |
| 2023-10-06 | 2023-10-04 | 24.384 | 32,730 | +372 | 0.00% | 798,082 |
| 2023-09-26 | 2023-09-22 | 26.586 | 32,358 | -372 | 0.00% | 860,265 |
| 2023-09-15 | 2023-09-13 | 24.975 | 32,730 | +372 | 0.00% | 817,419 |
| 2023-09-04 | 2023-08-30 | 27.177 | 32,358 | -372 | 0.00% | 879,382 |
| 2023-08-15 | 2023-08-11 | 27.445 | 32,730 | +372 | 0.00% | 898,281 |
| 2023-06-02 | 2023-05-31 | 25.834 | 32,358 | -558 | 0.00% | 835,935 |
| 2023-05-09 | 2023-05-05 | 25.458 | 32,916 | -931 | 0.00% | 837,975 |
| 2023-05-08 | 2023-05-04 | 25.673 | 33,847 | +558 | 0.00% | 868,948 |
| 2023-04-13 | 2023-04-11 | 26.802 | 33,289 | +602 | 0.00% | 892,209 |
| 2023-03-10 | 2023-03-08 | 25.380 | 32,687 | -4,570 | 0.00% | 829,589 |
| 2022-09-15 | 2022-09-13 | 19.035 | 37,257 | -1,280 | 0.01% | 709,181 |
| 2022-04-28 | 2022-04-26 | 17.328 | 38,537 | -549 | 0.01% | 667,779 |
| 2022-04-26 | 2022-04-22 | 18.132 | 39,086 | +930 | 0.01% | 708,690 |
| 2022-04-25 | 2022-04-21 | 17.370 | 38,156 | +536 | 0.01% | 662,752 |
| 2022-04-13 | 2022-04-11 | 16.675 | 37,620 | -17,848 | 0.01% | 627,304 |
| 2022-03-28 | 2022-03-24 | 19.499 | 55,468 | +10,709 | 0.01% | 1,081,554 |
| 2022-03-25 | 2022-03-23 | 21.471 | 44,759 | +11,600 | 0.01% | 961,020 |
| 2022-03-24 | 2022-03-22 | 17.437 | 33,159 | +893 | 0.00% | 578,186 |
| 2022-01-20 | 2022-01-18 | 26.054 | 32,266 | +357 | 0.00% | 840,668 |
| 2021-10-22 | 2021-10-20 | 29.080 | 31,909 | -179 | 0.00% | 927,912 |
| 2021-09-09 | 2021-09-07 | 29.864 | 32,088 | +893 | 0.00% | 958,289 |
| 2021-08-24 | 2021-08-20 | 29.024 | 31,195 | -5,890 | 0.00% | 905,401 |
| 2021-08-10 | 2021-08-06 | 33.562 | 37,085 | +892 | 0.01% | 1,244,662 |
| 2021-08-04 | 2021-08-02 | 33.731 | 36,193 | -714 | 0.01% | 1,220,808 |
| 2021-07-14 | 2021-07-12 | 27.847 | 36,907 | -356 | 0.01% | 1,027,760 |
| 2021-07-08 | 2021-07-06 | 25.662 | 37,263 | -1,428 | 0.01% | 956,246 |
| 2021-06-30 | 2021-06-28 | 26.662 | 38,691 | +394 | 0.01% | 1,031,592 |
| 2021-06-23 | 2021-06-21 | 25.870 | 38,297 | -4,239 | 0.01% | 990,736 |
| 2021-06-01 | 2021-05-28 | 23.719 | 42,536 | -4,417 | 0.01% | 1,008,899 |
| 2021-05-24 | 2021-05-20 | 22.349 | 46,953 | -3,710 | 0.01% | 1,049,343 |
| 2021-05-04 | 2021-04-30 | 22.009 | 50,663 | +3,710 | 0.01% | 1,115,050 |
| 2021-04-30 | 2021-04-28 | 23.096 | 46,953 | -883 | 0.01% | 1,084,428 |
| 2021-04-15 | 2021-04-13 | 21.602 | 47,836 | +2,650 | 0.01% | 1,033,333 |
| 2021-03-26 | 2021-03-24 | 22.485 | 45,186 | +1,766 | 0.01% | 1,015,992 |
| 2021-03-19 | 2021-03-17 | 24.681 | 43,420 | +1,414 | 0.01% | 1,071,651 |
| 2021-03-15 | 2021-03-11 | 23.775 | 42,006 | -2,650 | 0.01% | 998,706 |
| 2021-03-11 | 2021-03-09 | 22.122 | 44,656 | +2,650 | 0.01% | 987,897 |
| 2021-03-10 | 2021-03-08 | 22.326 | 42,006 | +1,766 | 0.01% | 937,833 |
| 2021-03-08 | 2021-03-04 | 23.266 | 40,240 | +1,767 | 0.01% | 936,218 |
| 2021-03-05 | 2021-03-03 | 24.455 | 38,473 | -3,533 | 0.01% | 940,842 |
| 2021-03-04 | 2021-03-02 | 23.832 | 42,006 | -354 | 0.01% | 1,001,084 |
| 2021-02-26 | 2021-02-24 | 22.983 | 42,360 | +3,533 | 0.01% | 973,552 |
| 2021-02-25 | 2021-02-23 | 23.889 | 38,827 | +884 | 0.01% | 927,520 |
| 2021-02-10 | 2021-02-08 | 23.662 | 37,943 | -707 | 0.01% | 897,811 |
| 2021-02-09 | 2021-02-05 | 24.002 | 38,650 | +883 | 0.01% | 927,668 |
| 2021-02-05 | 2021-02-03 | 25.360 | 37,767 | -883 | 0.01% | 957,784 |
| 2021-01-27 | 2021-01-25 | 27.172 | 38,650 | -1,767 | 0.01% | 1,050,190 |
| 2021-01-26 | 2021-01-22 | 25.134 | 40,417 | +2,650 | 0.01% | 1,015,837 |
| 2021-01-25 | 2021-01-21 | 26.379 | 37,767 | +883 | 0.01% | 996,266 |
| 2021-01-21 | 2021-01-19 | 27.398 | 36,884 | -4,063 | 0.01% | 1,010,556 |
| 2021-01-18 | 2021-01-14 | 25.474 | 40,947 | +530 | 0.01% | 1,043,066 |
| 2021-01-13 | 2021-01-11 | 24.341 | 40,417 | +530 | 0.01% | 983,806 |
| 2021-01-06 | 2021-01-04 | 22.926 | 39,887 | -2,119 | 0.01% | 914,457 |
| 2021-01-04 | 2020-12-29 | 22.009 | 42,006 | +883 | 0.01% | 924,517 |
| 2020-12-28 | 2020-12-22 | 20.786 | 41,123 | -883 | 0.01% | 854,800 |
| 2020-12-22 | 2020-12-18 | 21.919 | 42,006 | +883 | 0.01% | 920,712 |
| 2020-12-11 | 2020-12-09 | 21.715 | 41,123 | -354 | 0.01% | 892,977 |
| 2020-12-08 | 2020-12-04 | 22.439 | 41,477 | +1,767 | 0.01% | 930,718 |
| 2020-12-03 | 2020-12-01 | 23.153 | 39,710 | +7,066 | 0.01% | 919,391 |
| 2020-11-23 | 2020-11-19 | 23.436 | 32,644 | +883 | 0.00% | 765,034 |
| 2020-11-11 | 2020-11-09 | 25.247 | 31,761 | -530 | 0.00% | 801,874 |
| 2020-11-09 | 2020-11-05 | 23.436 | 32,291 | -4,416 | 0.00% | 756,761 |
| 2020-11-05 | 2020-11-03 | 20.605 | 36,707 | -883 | 0.01% | 756,358 |
| 2020-11-04 | 2020-11-02 | 19.156 | 37,590 | +883 | 0.01% | 720,078 |
| 2020-10-30 | 2020-10-28 | 21.602 | 36,707 | +1,590 | 0.01% | 792,929 |
| 2020-10-27 | 2020-10-22 | 21.511 | 35,117 | +1,943 | 0.01% | 755,402 |
| 2020-10-15 | 2020-10-12 | 22.621 | 33,174 | -883 | 0.00% | 750,413 |
| 2020-10-14 | 2020-10-09 | 21.420 | 34,057 | -2,650 | 0.01% | 729,516 |
| 2020-10-09 | 2020-10-07 | 21.873 | 36,707 | -883 | 0.01% | 802,903 |
| 2020-10-06 | 2020-09-30 | 20.877 | 37,590 | -883 | 0.01% | 784,766 |
| 2020-10-05 | 2020-09-29 | 20.288 | 38,473 | -884 | 0.01% | 780,551 |
| 2020-09-24 | 2020-09-22 | 21.511 | 39,357 | -328 | 0.01% | 846,609 |
| 2020-09-18 | 2020-09-16 | 21.602 | 39,685 | -3,533 | 0.01% | 857,259 |
| 2020-09-03 | 2020-09-01 | 25.191 | 43,218 | +1,766 | 0.01% | 1,088,684 |
| 2020-08-27 | 2020-08-25 | 24.907 | 41,452 | +883 | 0.01% | 1,032,465 |
| 2020-08-20 | 2020-08-18 | 25.926 | 40,569 | +884 | 0.01% | 1,051,809 |
| 2020-08-19 | 2020-08-17 | 26.379 | 39,685 | -884 | 0.01% | 1,046,862 |
| 2020-08-11 | 2020-08-07 | 25.700 | 40,569 | +884 | 0.01% | 1,042,623 |
| 2020-08-10 | 2020-08-06 | 26.379 | 39,685 | -3,533 | 0.01% | 1,046,862 |
| 2020-07-27 | 2020-07-23 | 26.606 | 43,218 | +883 | 0.01% | 1,149,846 |
| 2020-07-22 | 2020-07-20 | 26.493 | 42,335 | +883 | 0.01% | 1,121,560 |
| 2020-07-21 | 2020-07-17 | 26.040 | 41,452 | -7,596 | 0.01% | 1,079,395 |
| 2020-07-15 | 2020-07-13 | 30.455 | 49,048 | +5,300 | 0.01% | 1,493,760 |
| 2020-07-08 | 2020-07-06 | 31.078 | 43,748 | +176 | 0.01% | 1,359,589 |
| 2020-07-06 | 2020-07-02 | 26.549 | 43,572 | -2,649 | 0.01% | 1,156,798 |
| 2020-06-24 | 2020-06-22 | 28.893 | 46,221 | +2,296 | 0.01% | 1,335,481 |
| 2020-06-23 | 2020-06-19 | 30.892 | 43,925 | -8,377 | 0.01% | 1,356,929 |
| 2020-06-22 | 2020-06-18 | 31.691 | 52,302 | +9,983 | 0.01% | 1,657,522 |
| 2020-06-04 | 2020-06-02 | 24.896 | 42,319 | -6,130 | 0.01% | 1,053,586 |
| 2020-06-03 | 2020-06-01 | 24.439 | 48,449 | -875 | 0.01% | 1,184,068 |
| 2020-06-01 | 2020-05-28 | 22.178 | 49,324 | +875 | 0.01% | 1,093,920 |
| 2020-05-28 | 2020-05-26 | 23.754 | 48,449 | +876 | 0.01% | 1,150,870 |
| 2020-04-29 | 2020-04-27 | 24.725 | 47,573 | -1,401 | 0.01% | 1,176,241 |
| 2020-04-28 | 2020-04-24 | 25.125 | 48,974 | -43,782 | 0.01% | 1,230,456 |
| 2020-04-23 | 2020-04-21 | 26.609 | 92,756 | +1,751 | 0.01% | 2,468,175 |
| 2020-04-21 | 2020-04-17 | 27.237 | 91,005 | -8,756 | 0.01% | 2,478,743 |
| 2020-04-17 | 2020-04-15 | 26.895 | 99,761 | -29,946 | 0.02% | 2,683,055 |
| 2020-04-06 | 2020-04-02 | 28.094 | 129,707 | +175 | 0.02% | 3,643,984 |
| 2020-04-02 | 2020-03-31 | 27.466 | 129,532 | -13,135 | 0.02% | 3,557,706 |
| 2020-04-01 | 2020-03-30 | 26.552 | 142,667 | +3,503 | 0.02% | 3,788,126 |
| 2020-03-31 | 2020-03-27 | 27.237 | 139,164 | +25,393 | 0.02% | 3,790,471 |
| 2020-03-30 | 2020-03-26 | 27.580 | 113,771 | -1,226 | 0.02% | 3,137,810 |
| 2020-03-27 | 2020-03-25 | 28.551 | 114,997 | -2,627 | 0.02% | 3,283,254 |
| 2020-03-24 | 2020-03-20 | 24.554 | 117,624 | +1,752 | 0.02% | 2,888,101 |
| 2020-03-23 | 2020-03-19 | 24.154 | 115,872 | +1,225 | 0.02% | 2,798,767 |
| 2020-03-20 | 2020-03-18 | 23.012 | 114,647 | -10,332 | 0.02% | 2,638,248 |
| 2020-03-19 | 2020-03-17 | 25.639 | 124,979 | +1,051 | 0.02% | 3,204,286 |
| 2020-03-18 | 2020-03-16 | 27.180 | 123,928 | +12,434 | 0.02% | 3,368,405 |
| 2020-03-17 | 2020-03-13 | 35.403 | 111,494 | +525 | 0.02% | 3,947,218 |
| 2020-03-16 | 2020-03-12 | 34.375 | 110,969 | +2,627 | 0.02% | 3,814,575 |
| 2020-03-09 | 2020-03-05 | 37.173 | 108,342 | -127,317 | 0.02% | 4,027,409 |
| 2020-02-25 | 2020-02-21 | 36.545 | 235,659 | -24,168 | 0.04% | 8,612,157 |
| 2020-02-21 | 2020-02-19 | 35.746 | 259,827 | -1,050 | 0.04% | 9,287,665 |
| 2020-02-20 | 2020-02-18 | 37.059 | 260,877 | -17,513 | 0.04% | 9,667,817 |
| 2020-02-19 | 2020-02-17 | 35.917 | 278,390 | +17,513 | 0.04% | 9,998,900 |
| 2020-02-17 | 2020-02-13 | 32.833 | 260,877 | +194,740 | 0.04% | 8,565,478 |
| 2020-02-07 | 2020-02-05 | 30.778 | 66,137 | +876 | 0.01% | 2,035,547 |
| 2020-02-06 | 2020-02-04 | 30.721 | 65,261 | +6,130 | 0.01% | 2,004,860 |
| 2020-01-29 | 2020-01-22 | 33.290 | 59,131 | +525 | 0.01% | 1,968,483 |
| 2020-01-23 | 2020-01-21 | 32.091 | 58,606 | +876 | 0.01% | 1,880,730 |
| 2020-01-06 | 2020-01-02 | 27.866 | 57,730 | +3,502 | 0.01% | 1,608,679 |
| 2019-11-15 | 2019-11-13 | 25.239 | 54,228 | -52,538 | 0.01% | 1,368,654 |
| 2019-09-10 | 2019-09-06 | 24.268 | 106,766 | +175 | 0.02% | 2,591,015 |
| 2019-09-04 | 2019-09-02 | 22.361 | 106,591 | -875 | 0.02% | 2,383,478 |
| 2019-09-03 | 2019-08-30 | 22.270 | 107,466 | +875 | 0.02% | 2,393,226 |
| 2019-08-28 | 2019-08-26 | 22.521 | 106,591 | -525 | 0.02% | 2,400,520 |
| 2019-08-19 | 2019-08-15 | 21.173 | 107,116 | +525 | 0.02% | 2,267,995 |
| 2019-08-09 | 2019-08-07 | 24.268 | 106,591 | -37,827 | 0.02% | 2,586,768 |
| 2019-06-24 | 2019-06-20 | 25.639 | 144,418 | -175 | 0.02% | 3,702,675 |
| 2019-06-06 | 2019-06-04 | 23.069 | 144,593 | +175 | 0.02% | 3,335,620 |
| 2019-05-23 | 2019-05-21 | 23.012 | 144,418 | -17,513 | 0.02% | 3,323,337 |
| 2019-05-21 | 2019-05-17 | 22.452 | 161,931 | +17,513 | 0.02% | 3,635,729 |
| 2019-05-15 | 2019-05-10 | 26.324 | 144,418 | -526 | 0.02% | 3,801,633 |
| 2019-05-10 | 2019-05-08 | 26.267 | 144,944 | +526 | 0.02% | 3,807,203 |
| 2019-04-24 | 2019-04-18 | 30.549 | 144,418 | -526 | 0.02% | 4,411,874 |
| 2019-04-23 | 2019-04-17 | 29.921 | 144,944 | -875 | 0.02% | 4,336,901 |
| 2019-04-18 | 2019-04-16 | 29.693 | 145,819 | -350 | 0.02% | 4,329,776 |
| 2019-04-04 | 2019-04-02 | 27.295 | 146,169 | -526 | 0.02% | 3,989,616 |
| 2019-03-25 | 2019-03-21 | 25.467 | 146,695 | -8,756 | 0.02% | 3,735,925 |
| 2019-03-20 | 2019-03-18 | 26.381 | 155,451 | +525 | 0.02% | 4,100,940 |
| 2019-03-11 | 2019-03-07 | 27.180 | 154,926 | +1,752 | 0.02% | 4,210,941 |
| 2019-03-06 | 2019-03-04 | 28.437 | 153,174 | +8,756 | 0.02% | 4,355,744 |
| 2019-02-28 | 2019-02-26 | 27.409 | 144,418 | -876 | 0.02% | 3,958,316 |
| 2019-02-27 | 2019-02-25 | 27.123 | 145,294 | +876 | 0.02% | 3,940,844 |
| 2019-02-26 | 2019-02-22 | 26.666 | 144,418 | -8,756 | 0.02% | 3,851,112 |
| 2019-02-25 | 2019-02-21 | 23.640 | 153,174 | +4,728 | 0.02% | 3,621,040 |
| 2019-02-22 | 2019-02-20 | 22.292 | 148,446 | +525 | 0.02% | 3,309,225 |
| 2019-02-21 | 2019-02-19 | 22.041 | 147,921 | -8,756 | 0.02% | 3,260,356 |
| 2019-02-20 | 2019-02-18 | 22.521 | 156,677 | +12,259 | 0.02% | 3,528,500 |
| 2019-01-17 | 2019-01-15 | 18.158 | 144,418 | -876 | 0.02% | 2,622,385 |
| 2019-01-10 | 2019-01-08 | 17.450 | 145,294 | -875 | 0.02% | 2,535,415 |
| 2019-01-09 | 2019-01-07 | 17.016 | 146,169 | -1,927 | 0.02% | 2,487,250 |
| 2019-01-08 | 2019-01-04 | 16.148 | 148,096 | +876 | 0.02% | 2,391,502 |
| 2018-12-06 | 2018-12-04 | 19.255 | 147,220 | +875 | 0.02% | 2,834,669 |
| 2018-10-11 | 2018-10-09 | 13.590 | 146,345 | -175 | 0.02% | 1,988,853 |
| 2018-09-04 | 2018-08-31 | 17.405 | 146,520 | -350 | 0.02% | 2,550,115 |
| 2018-07-30 | 2018-07-26 | 15.554 | 146,870 | -1,051 | 0.02% | 2,284,484 |
| 2018-07-26 | 2018-07-24 | 16.696 | 147,921 | -875 | 0.02% | 2,469,762 |
| 2018-07-18 | 2018-07-16 | 18.272 | 148,796 | +1,050 | 0.02% | 2,718,875 |
| 2018-07-17 | 2018-07-13 | 15.692 | 147,746 | +526 | 0.02% | 2,318,357 |
| 2018-07-16 | 2018-07-12 | 15.920 | 147,220 | +350 | 0.02% | 2,343,730 |
| 2018-07-12 | 2018-07-10 | 13.476 | 146,870 | -1,751 | 0.02% | 1,979,215 |
| 2018-06-27 | 2018-06-25 | 13.339 | 148,621 | +350 | 0.02% | 1,982,444 |
| 2018-06-22 | 2018-06-20 | 13.499 | 148,271 | -3,152 | 0.02% | 2,001,482 |
| 2018-06-21 | 2018-06-19 | 11.249 | 151,423 | +2,627 | 0.02% | 1,703,358 |
| 2018-06-20 | 2018-06-15 | 14.961 | 148,796 | -876 | 0.02% | 2,226,079 |
| 2018-06-19 | 2018-06-14 | 16.902 | 149,672 | +876 | 0.02% | 2,529,765 |
| 2018-06-15 | 2018-06-13 | 17.085 | 148,796 | -5,009 | 0.02% | 2,542,148 |
| 2018-04-18 | 2018-04-16 | 29.236 | 153,805 | +175 | 0.02% | 4,496,642 |
| 2018-04-10 | 2018-04-06 | 27.751 | 153,630 | +175 | 0.02% | 4,263,441 |
| 2018-03-29 | 2018-03-27 | 30.549 | 153,455 | -875 | 0.02% | 4,687,948 |
| 2018-03-27 | 2018-03-23 | 29.750 | 154,330 | +875 | 0.02% | 4,591,304 |
| 2018-03-20 | 2018-03-16 | 31.977 | 153,455 | +175 | 0.02% | 4,907,011 |
| 2018-03-15 | 2018-03-13 | 33.576 | 153,280 | -1,225 | 0.02% | 5,146,486 |
| 2018-03-13 | 2018-03-09 | 32.719 | 154,505 | -3,503 | 0.02% | 5,055,279 |
| 2018-03-12 | 2018-03-08 | 31.977 | 158,008 | +3,503 | 0.02% | 5,052,602 |
| 2018-02-07 | 2018-02-05 | 30.892 | 154,505 | -351 | 0.02% | 4,772,959 |
| 2018-02-06 | 2018-02-02 | 31.520 | 154,856 | -875 | 0.02% | 4,881,070 |
| 2018-02-05 | 2018-02-01 | 30.321 | 155,731 | +875 | 0.02% | 4,721,908 |
| 2018-02-01 | 2018-01-30 | 31.920 | 154,856 | -8,756 | 0.02% | 4,942,968 |
| 2018-01-31 | 2018-01-29 | 31.977 | 163,612 | -2,102 | 0.02% | 5,231,800 |
| 2018-01-29 | 2018-01-25 | 34.775 | 165,714 | -175 | 0.03% | 5,762,679 |
| 2018-01-18 | 2018-01-16 | 35.403 | 165,889 | +8,757 | 0.03% | 5,872,962 |
| 2018-01-16 | 2018-01-12 | 33.861 | 157,132 | -701 | 0.02% | 5,320,682 |
| 2018-01-15 | 2018-01-11 | 33.290 | 157,833 | -875 | 0.02% | 5,254,293 |
| 2018-01-09 | 2018-01-05 | 34.090 | 158,708 | +875 | 0.02% | 5,410,297 |
| 2018-01-04 | 2018-01-02 | 33.005 | 157,833 | +876 | 0.02% | 5,209,231 |
| 2018-01-03 | 2017-12-29 | 33.519 | 156,957 | +875 | 0.02% | 5,260,981 |
| 2017-12-27 | 2017-12-21 | 32.434 | 156,082 | -2,626 | 0.02% | 5,062,314 |
| 2017-12-20 | 2017-12-18 | 30.835 | 158,708 | +875 | 0.02% | 4,893,736 |
| 2017-12-19 | 2017-12-15 | 32.091 | 157,833 | +876 | 0.02% | 5,065,031 |
| 2017-12-07 | 2017-12-05 | 31.006 | 156,957 | -876 | 0.02% | 4,866,632 |
| 2017-12-05 | 2017-12-01 | 31.520 | 157,833 | +1,226 | 0.02% | 4,974,905 |
| 2017-12-04 | 2017-11-30 | 31.006 | 156,607 | +1,751 | 0.02% | 4,855,779 |
| 2017-12-01 | 2017-11-29 | 32.719 | 154,856 | +701 | 0.02% | 5,066,763 |
| 2017-11-30 | 2017-11-28 | 33.176 | 154,155 | +1,051 | 0.02% | 5,114,247 |
| 2017-11-29 | 2017-11-27 | 32.205 | 153,104 | -876 | 0.02% | 4,930,757 |
| 2017-11-27 | 2017-11-23 | 35.403 | 153,980 | -1,226 | 0.02% | 5,451,349 |
| 2017-11-24 | 2017-11-22 | 36.259 | 155,206 | +876 | 0.02% | 5,627,690 |
| 2017-11-23 | 2017-11-21 | 36.888 | 154,330 | +1,751 | 0.02% | 5,692,864 |
| 2017-11-22 | 2017-11-20 | 33.918 | 152,579 | -350 | 0.02% | 5,175,224 |
| 2017-11-16 | 2017-11-14 | 32.948 | 152,929 | -126 | 0.02% | 5,038,643 |
| 2017-11-01 | 2017-10-30 | 30.093 | 153,055 | -876 | 0.02% | 4,605,811 |
| 2017-10-31 | 2017-10-27 | 28.265 | 153,931 | -8,756 | 0.02% | 4,350,901 |
| 2017-10-30 | 2017-10-26 | 29.350 | 162,687 | +8,756 | 0.02% | 4,774,896 |
| 2017-10-27 | 2017-10-25 | 28.608 | 153,931 | +876 | 0.02% | 4,403,640 |
| 2017-10-26 | 2017-10-24 | 27.637 | 153,055 | -3,503 | 0.02% | 4,230,004 |
| 2017-10-25 | 2017-10-23 | 28.950 | 156,558 | -385 | 0.02% | 4,532,431 |
| 2017-10-24 | 2017-10-20 | 30.664 | 156,943 | +1,226 | 0.02% | 4,812,427 |
| 2017-10-23 | 2017-10-19 | 29.864 | 155,717 | -2,802 | 0.02% | 4,650,350 |
| 2017-10-19 | 2017-10-17 | 33.633 | 158,519 | +875 | 0.02% | 5,331,440 |
| 2017-10-18 | 2017-10-16 | 34.546 | 157,644 | -875 | 0.02% | 5,446,039 |
| 2017-10-13 | 2017-10-11 | 31.634 | 158,519 | +875 | 0.02% | 5,014,632 |
| 2017-10-12 | 2017-10-10 | 34.432 | 157,644 | +351 | 0.02% | 5,428,036 |
| 2017-10-11 | 2017-10-09 | 33.633 | 157,293 | +525 | 0.02% | 5,290,207 |
| 2017-09-28 | 2017-09-26 | 27.180 | 156,768 | +3,502 | 0.02% | 4,261,008 |
| 2017-07-31 | 2017-07-27 | 23.069 | 153,266 | -1,751 | 0.02% | 3,535,698 |
| 2017-07-28 | 2017-07-26 | 23.469 | 155,017 | +876 | 0.02% | 3,638,054 |
| 2017-07-27 | 2017-07-25 | 23.983 | 154,141 | +875 | 0.02% | 3,696,710 |
| 2017-07-24 | 2017-07-20 | 23.697 | 153,266 | +3,503 | 0.02% | 3,631,967 |
| 2017-06-23 | 2017-06-21 | 21.128 | 149,763 | -876 | 0.02% | 3,164,129 |
| 2017-06-12 | 2017-06-08 | 19.963 | 150,639 | -5,253 | 0.02% | 3,007,162 |
| 2017-04-11 | 2017-04-07 | 16.080 | 155,892 | -1,051 | 0.02% | 2,506,712 |
| 2017-04-06 | 2017-04-03 | 16.377 | 156,943 | -350 | 0.02% | 2,570,213 |
| 2017-04-05 | 2017-03-31 | 16.285 | 157,293 | +1,401 | 0.02% | 2,561,574 |
| 2017-03-21 | 2017-03-17 | 16.240 | 155,892 | -1,051 | 0.02% | 2,531,637 |
| 2017-03-15 | 2017-03-13 | 15.372 | 156,943 | -701 | 0.02% | 2,412,487 |
| 2017-03-07 | 2017-03-03 | 14.116 | 157,644 | -1,751 | 0.02% | 2,225,225 |
| 2017-02-24 | 2017-02-22 | 14.412 | 159,395 | -4,378 | 0.02% | 2,297,270 |
| 2017-02-17 | 2017-02-15 | 14.253 | 163,773 | -1,751 | 0.02% | 2,334,183 |
| 2017-02-08 | 2017-02-06 | 13.590 | 165,524 | -3,503 | 0.03% | 2,249,499 |
| 2017-02-07 | 2017-02-03 | 13.430 | 169,027 | +1,751 | 0.03% | 2,270,081 |
| 2017-02-06 | 2017-02-02 | 13.430 | 167,276 | +1,752 | 0.03% | 2,246,565 |
| 2017-02-01 | 2017-01-25 | 13.978 | 165,524 | +1,751 | 0.03% | 2,313,771 |
| 2017-01-20 | 2017-01-18 | 14.298 | 163,773 | -4,378 | 0.02% | 2,341,664 |
| 2017-01-10 | 2017-01-06 | 14.595 | 168,151 | -5,254 | 0.03% | 2,454,190 |
| 2017-01-09 | 2017-01-05 | 14.412 | 173,405 | +5,254 | 0.03% | 2,499,188 |
| 2016-12-06 | 2016-12-02 | 14.093 | 168,151 | +4,378 | 0.03% | 2,369,696 |
| 2016-11-22 | 2016-11-18 | 13.156 | 163,773 | -3,503 | 0.02% | 2,154,630 |
| 2016-09-09 | 2016-09-07 | 12.791 | 167,276 | -8,756 | 0.03% | 2,139,585 |
| 2016-09-07 | 2016-09-05 | 12.585 | 176,032 | -79,683 | 0.03% | 2,215,395 |
| 2016-09-05 | 2016-09-01 | 12.357 | 255,715 | -8,756 | 0.04% | 3,159,813 |
| 2016-09-02 | 2016-08-31 | 11.968 | 264,471 | -61,294 | 0.04% | 3,165,318 |
| 2016-08-31 | 2016-08-29 | 12.174 | 325,765 | -6,130 | 0.05% | 3,965,880 |
| 2016-08-30 | 2016-08-26 | 12.083 | 331,895 | -5,253 | 0.05% | 4,010,184 |
| 2016-08-22 | 2016-08-18 | 13.544 | 337,148 | -4,379 | 0.05% | 4,566,497 |
| 2016-08-19 | 2016-08-17 | 13.248 | 341,527 | +70,051 | 0.05% | 4,524,400 |
| 2016-08-11 | 2016-08-09 | 12.768 | 271,476 | -876 | 0.04% | 3,466,181 |
| 2016-08-09 | 2016-08-05 | 12.311 | 272,352 | -9,632 | 0.04% | 3,352,951 |
| 2016-08-01 | 2016-07-28 | 12.220 | 281,984 | +1,752 | 0.04% | 3,445,769 |
| 2016-07-29 | 2016-07-27 | 12.265 | 280,232 | -5,254 | 0.04% | 3,437,162 |
| 2016-07-27 | 2016-07-25 | 12.334 | 285,486 | +876 | 0.04% | 3,521,166 |
| 2016-07-26 | 2016-07-22 | 12.220 | 284,610 | +875 | 0.04% | 3,477,858 |
| 2016-07-25 | 2016-07-21 | 12.311 | 283,735 | +876 | 0.04% | 3,493,089 |
| 2016-07-20 | 2016-07-18 | 11.877 | 282,859 | +3,502 | 0.04% | 3,359,551 |
| 2016-07-13 | 2016-07-11 | 11.169 | 279,357 | +6,130 | 0.04% | 3,120,156 |
| 2016-06-06 | 2016-06-02 | 11.904 | 273,227 | +7,961 | 0.04% | 3,252,558 |
| 2016-05-31 | 2016-05-27 | 11.669 | 265,266 | +4,251 | 0.04% | 3,095,381 |
| 2016-05-19 | 2016-05-17 | 11.904 | 261,015 | -5,611 | 0.04% | 3,107,183 |
| 2016-05-09 | 2016-05-05 | 13.786 | 266,626 | -7,651 | 0.04% | 3,675,793 |
| 2016-04-22 | 2016-04-20 | 14.257 | 274,277 | -4,250 | 0.04% | 3,910,326 |
| 2016-04-20 | 2016-04-18 | 14.469 | 278,527 | -1,361 | 0.04% | 4,029,891 |
| 2016-04-19 | 2016-04-15 | 14.704 | 279,888 | +3,401 | 0.04% | 4,115,430 |
| 2016-04-18 | 2016-04-14 | 14.210 | 276,487 | -9,351 | 0.04% | 3,928,824 |
| 2016-04-12 | 2016-04-08 | 14.163 | 285,838 | +1,360 | 0.04% | 4,048,250 |
| 2016-04-11 | 2016-04-07 | 14.939 | 284,478 | +58,148 | 0.04% | 4,249,847 |
| 2016-03-07 | 2016-03-03 | 16.092 | 226,330 | -850 | 0.04% | 3,642,077 |
| 2016-02-26 | 2016-02-24 | 15.480 | 227,180 | +850 | 0.04% | 3,516,794 |
| 2016-02-25 | 2016-02-23 | 15.621 | 226,330 | -14,622 | 0.04% | 3,535,584 |
| 2016-02-18 | 2016-02-16 | 15.715 | 240,952 | -1,701 | 0.04% | 3,786,674 |
| 2016-02-12 | 2016-02-05 | 15.692 | 242,653 | -1,700 | 0.04% | 3,807,697 |
| 2016-02-02 | 2016-01-29 | 16.445 | 244,353 | -850 | 0.04% | 4,018,331 |
| 2016-01-28 | 2016-01-26 | 15.645 | 245,203 | +850 | 0.04% | 3,836,174 |
| 2016-01-20 | 2016-01-18 | 15.763 | 244,353 | -17,002 | 0.04% | 3,851,620 |
| 2016-01-19 | 2016-01-15 | 15.974 | 261,355 | -2,891 | 0.04% | 4,174,952 |
| 2016-01-14 | 2016-01-12 | 16.704 | 264,246 | -5,100 | 0.04% | 4,413,851 |
| 2016-01-12 | 2016-01-08 | 18.374 | 269,346 | +2,550 | 0.04% | 4,948,943 |
| 2016-01-05 | 2015-12-31 | 20.797 | 266,796 | -1,020 | 0.04% | 5,548,588 |
| 2016-01-04 | 2015-12-29 | 19.997 | 267,816 | -510 | 0.04% | 5,355,578 |
| 2015-12-28 | 2015-12-22 | 19.974 | 268,326 | -17,002 | 0.04% | 5,359,464 |
| 2015-12-21 | 2015-12-17 | 19.738 | 285,328 | +4,250 | 0.04% | 5,631,930 |
| 2015-12-17 | 2015-12-15 | 19.903 | 281,078 | +1,700 | 0.04% | 5,594,331 |
| 2015-12-01 | 2015-11-27 | 20.679 | 279,378 | +1,701 | 0.04% | 5,777,394 |
| 2015-11-26 | 2015-11-24 | 21.362 | 277,677 | +19,552 | 0.04% | 5,931,666 |
| 2015-11-24 | 2015-11-20 | 21.009 | 258,125 | +1,020 | 0.04% | 5,422,910 |
| 2015-11-20 | 2015-11-18 | 20.115 | 257,105 | +8,502 | 0.04% | 5,171,631 |
| 2015-11-17 | 2015-11-13 | 20.515 | 248,603 | -3,401 | 0.04% | 5,100,042 |
| 2015-11-16 | 2015-11-12 | 20.444 | 252,004 | +3,911 | 0.04% | 5,152,027 |
| 2015-11-09 | 2015-11-05 | 22.138 | 248,093 | +22,613 | 0.04% | 5,492,310 |
| 2015-11-06 | 2015-11-04 | 22.185 | 225,480 | +4,250 | 0.04% | 5,002,310 |
| 2015-11-04 | 2015-11-02 | 21.832 | 221,230 | +2,551 | 0.03% | 4,829,953 |
| 2015-10-30 | 2015-10-28 | 22.373 | 218,679 | -2,721 | 0.03% | 4,892,586 |
| 2015-10-28 | 2015-10-26 | 22.209 | 221,400 | -1,530 | 0.03% | 4,917,003 |
| 2015-10-23 | 2015-10-20 | 22.467 | 222,930 | +26,354 | 0.03% | 5,008,674 |
| 2015-10-22 | 2015-10-19 | 22.138 | 196,576 | +2,550 | 0.03% | 4,351,821 |
| 2015-10-20 | 2015-10-16 | 22.326 | 194,026 | +2,211 | 0.03% | 4,331,886 |
| 2015-10-15 | 2015-10-13 | 21.762 | 191,815 | -851 | 0.03% | 4,174,219 |
| 2015-10-12 | 2015-10-08 | 21.079 | 192,666 | -2,346 | 0.03% | 4,061,290 |
| 2015-09-11 | 2015-09-09 | 19.833 | 195,012 | -1,700 | 0.03% | 3,867,585 |
| 2015-09-10 | 2015-09-08 | 19.127 | 196,712 | -1,700 | 0.03% | 3,762,464 |
| 2015-09-04 | 2015-09-01 | 17.880 | 198,412 | +4,250 | 0.03% | 3,547,582 |
| 2015-09-02 | 2015-08-31 | 18.374 | 194,162 | -12,241 | 0.03% | 3,567,518 |
| 2015-09-01 | 2015-08-28 | 19.150 | 206,403 | +1,700 | 0.03% | 3,952,677 |
| 2015-08-31 | 2015-08-27 | 19.056 | 204,703 | -8,501 | 0.03% | 3,900,858 |
| 2015-08-27 | 2015-08-25 | 15.857 | 213,204 | -8,162 | 0.03% | 3,380,696 |
| 2015-08-25 | 2015-08-21 | 18.162 | 221,366 | +4,251 | 0.03% | 4,020,491 |
| 2015-08-21 | 2015-08-19 | 19.503 | 217,115 | +4,251 | 0.03% | 4,234,433 |
| 2015-08-20 | 2015-08-18 | 19.621 | 212,864 | +850 | 0.03% | 4,176,564 |
| 2015-07-28 | 2015-07-24 | 22.703 | 212,014 | -850 | 0.03% | 4,813,298 |
| 2015-07-22 | 2015-07-20 | 22.162 | 212,864 | +850 | 0.03% | 4,717,414 |
| 2015-07-21 | 2015-07-17 | 22.609 | 212,014 | +510 | 0.03% | 4,793,347 |
| 2015-07-17 | 2015-07-15 | 21.126 | 211,504 | +36,582 | 0.03% | 4,468,336 |
| 2015-07-16 | 2015-07-14 | 21.621 | 174,922 | +5,951 | 0.03% | 3,781,907 |
| 2015-06-18 | 2015-06-16 | 24.291 | 168,971 | +4,250 | 0.03% | 4,104,433 |
| 2015-06-11 | 2015-06-09 | 25.232 | 164,721 | -3,060 | 0.03% | 4,156,207 |
| 2015-06-08 | 2015-06-04 | 27.467 | 167,781 | -5,781 | 0.03% | 4,608,404 |
| 2015-06-05 | 2015-06-03 | 27.114 | 173,562 | -5,951 | 0.03% | 4,705,941 |
| 2015-06-03 | 2015-06-01 | 27.820 | 179,513 | -3,400 | 0.03% | 4,993,993 |
| 2015-06-01 | 2015-05-28 | 38.474 | 182,913 | +36,130 | 0.03% | 7,037,438 |
| 2015-05-29 | 2015-05-27 | 39.400 | 146,783 | +2,807 | 0.03% | 5,783,319 |
| 2015-05-28 | 2015-05-26 | 40.042 | 143,976 | +3,509 | 0.03% | 5,765,045 |
| 2015-05-22 | 2015-05-20 | 39.400 | 140,467 | -421 | 0.03% | 5,534,466 |
| 2015-05-18 | 2015-05-14 | 37.477 | 140,888 | -24,562 | 0.03% | 5,280,026 |
| 2015-05-11 | 2015-05-07 | 33.558 | 165,450 | +2,807 | 0.04% | 5,552,185 |
| 2015-05-08 | 2015-05-06 | 35.624 | 162,643 | +20,070 | 0.04% | 5,794,042 |
| 2015-05-07 | 2015-05-05 | 35.411 | 142,573 | +1,825 | 0.03% | 5,048,588 |
| 2015-05-06 | 2015-05-04 | 37.121 | 140,748 | -702 | 0.03% | 5,224,638 |
| 2015-05-05 | 2015-04-30 | 37.263 | 141,450 | -1,403 | 0.03% | 5,270,853 |
| 2015-04-29 | 2015-04-27 | 35.268 | 142,853 | +2,807 | 0.03% | 5,038,147 |
| 2015-04-28 | 2015-04-24 | 35.197 | 140,046 | -6,457 | 0.03% | 4,929,172 |
| 2015-04-27 | 2015-04-23 | 33.344 | 146,503 | +6,597 | 0.03% | 4,885,046 |
| 2015-04-24 | 2015-04-22 | 33.986 | 139,906 | -21,053 | 0.03% | 4,754,786 |
| 2015-04-23 | 2015-04-21 | 33.131 | 160,959 | +8,421 | 0.04% | 5,332,667 |
| 2015-04-22 | 2015-04-20 | 33.273 | 152,538 | -4,912 | 0.03% | 5,075,411 |
| 2015-04-21 | 2015-04-17 | 33.131 | 157,450 | +21,755 | 0.04% | 5,216,412 |
| 2015-04-20 | 2015-04-16 | 32.774 | 135,695 | +9,544 | 0.03% | 4,447,316 |
| 2015-04-16 | 2015-04-14 | 29.497 | 126,151 | -2,807 | 0.03% | 3,721,065 |
| 2015-04-10 | 2015-04-08 | 31.207 | 128,958 | -3,228 | 0.03% | 4,024,377 |
| 2015-03-17 | 2015-03-13 | 24.652 | 132,186 | -14,036 | 0.03% | 3,258,651 |
| 2014-12-22 | 2014-12-18 | 24.339 | 146,222 | +702 | 0.03% | 3,558,827 |
| 2014-12-16 | 2014-12-12 | 26.248 | 145,520 | -1,404 | 0.03% | 3,819,606 |
| 2014-12-15 | 2014-12-11 | 25.535 | 146,924 | +1,404 | 0.03% | 3,751,777 |
| 2014-12-08 | 2014-12-04 | 25.934 | 145,520 | -21,053 | 0.03% | 3,773,987 |
| 2014-12-03 | 2014-12-01 | 26.191 | 166,573 | -132,494 | 0.04% | 4,362,710 |
| 2014-12-01 | 2014-11-27 | 26.647 | 299,067 | -136,845 | 0.07% | 7,969,230 |
| 2014-11-28 | 2014-11-26 | 26.732 | 435,912 | -1,403 | 0.10% | 11,653,005 |
| 2014-11-27 | 2014-11-25 | 26.590 | 437,315 | -3,509 | 0.10% | 11,628,194 |
| 2014-11-07 | 2014-11-05 | 26.533 | 440,824 | -21,053 | 0.10% | 11,696,372 |
| 2014-11-04 | 2014-10-31 | 26.789 | 461,877 | -19,650 | 0.10% | 12,373,440 |
| 2014-10-31 | 2014-10-29 | 26.162 | 481,527 | -701 | 0.11% | 12,597,942 |
| 2014-10-29 | 2014-10-27 | 25.678 | 482,228 | -10,527 | 0.11% | 12,382,647 |
| 2014-10-22 | 2014-10-20 | 24.709 | 492,755 | -1,404 | 0.11% | 12,175,489 |
| 2014-10-20 | 2014-10-16 | 24.025 | 494,159 | +1,404 | 0.11% | 11,872,182 |
| 2014-10-16 | 2014-10-14 | 23.769 | 492,755 | -1,404 | 0.11% | 11,712,062 |
| 2014-10-08 | 2014-10-06 | 25.364 | 494,159 | -43,509 | 0.11% | 12,534,095 |
| 2014-10-06 | 2014-09-30 | 24.538 | 537,668 | -81,405 | 0.12% | 13,193,305 |
| 2014-09-30 | 2014-09-26 | 24.966 | 619,073 | -7,018 | 0.14% | 15,455,471 |
| 2014-09-29 | 2014-09-25 | 25.137 | 626,091 | +42,106 | 0.14% | 15,737,738 |
| 2014-09-26 | 2014-09-24 | 25.450 | 583,985 | -63,159 | 0.13% | 14,862,416 |
| 2014-09-25 | 2014-09-23 | 24.481 | 647,144 | -59,089 | 0.15% | 15,842,742 |
| 2014-09-24 | 2014-09-22 | 24.795 | 706,233 | +21,053 | 0.16% | 17,510,701 |
| 2014-09-23 | 2014-09-19 | 25.137 | 685,180 | +68,633 | 0.16% | 17,223,029 |
| 2014-09-19 | 2014-09-17 | 25.194 | 616,547 | -21,053 | 0.14% | 15,532,978 |
| 2014-09-18 | 2014-09-16 | 24.795 | 637,600 | +14,176 | 0.14% | 15,808,979 |
| 2014-09-15 | 2014-09-11 | 25.963 | 623,424 | +9,824 | 0.14% | 16,185,949 |
| 2014-09-10 | 2014-09-05 | 25.820 | 613,600 | +50,528 | 0.14% | 15,843,452 |
| 2014-09-08 | 2014-09-04 | 25.906 | 563,072 | +84,212 | 0.13% | 14,586,936 |
| 2014-09-05 | 2014-09-03 | 25.792 | 478,860 | -21,053 | 0.11% | 12,350,752 |
| 2014-09-02 | 2014-08-29 | 24.880 | 499,913 | -21,053 | 0.11% | 12,437,839 |
| 2014-09-01 | 2014-08-28 | 24.681 | 520,966 | +17,263 | 0.12% | 12,857,707 |
| 2014-08-29 | 2014-08-27 | 25.137 | 503,703 | +19,650 | 0.11% | 12,661,332 |
| 2014-08-27 | 2014-08-25 | 25.592 | 484,053 | +103,862 | 0.11% | 12,388,123 |
| 2014-08-26 | 2014-08-22 | 25.165 | 380,191 | +45,615 | 0.09% | 9,567,507 |
| 2014-08-25 | 2014-08-21 | 24.367 | 334,576 | +4,210 | 0.08% | 8,152,619 |
| 2014-08-22 | 2014-08-20 | 23.797 | 330,366 | -702 | 0.07% | 7,861,729 |
| 2014-08-19 | 2014-08-15 | 23.683 | 331,068 | +3,790 | 0.07% | 7,840,694 |
| 2014-08-18 | 2014-08-14 | 23.455 | 327,278 | +53,334 | 0.07% | 7,676,317 |
| 2014-08-15 | 2014-08-13 | 23.569 | 273,944 | +187,372 | 0.06% | 6,456,595 |
| 2014-08-14 | 2014-08-12 | 23.284 | 86,572 | +14,036 | 0.02% | 2,015,746 |
| 2014-08-08 | 2014-08-06 | 23.113 | 72,536 | -3,509 | 0.02% | 1,676,528 |
| 2014-07-30 | 2014-07-28 | 23.284 | 76,045 | -2,105 | 0.02% | 1,770,635 |
| 2014-07-28 | 2014-07-24 | 22.885 | 78,150 | -1,404 | 0.02% | 1,788,466 |
| 2014-07-21 | 2014-07-17 | 23.541 | 79,554 | -1,403 | 0.02% | 1,872,744 |
| 2014-07-17 | 2014-07-15 | 23.227 | 80,957 | -3,509 | 0.02% | 1,880,392 |
| 2014-07-15 | 2014-07-11 | 21.061 | 84,466 | +3,509 | 0.02% | 1,778,945 |
| 2014-06-26 | 2014-06-24 | 21.660 | 80,957 | -702 | 0.02% | 1,753,494 |
| 2014-06-09 | 2014-06-05 | 21.802 | 81,659 | -4,913 | 0.02% | 1,780,335 |
| 2014-06-03 | 2014-05-29 | 21.029 | 86,572 | +219 | 0.02% | 1,820,486 |
| 2014-05-22 | 2014-05-20 | 19.971 | 86,353 | +700 | 0.02% | 1,724,593 |
| 2014-05-19 | 2014-05-15 | 20.371 | 85,653 | +4,900 | 0.02% | 1,744,875 |
| 2014-05-02 | 2014-04-29 | 23.714 | 80,753 | -700 | 0.02% | 1,915,000 |
| 2014-03-11 | 2014-03-07 | 23.486 | 81,453 | +1,400 | 0.02% | 1,912,982 |
| 2014-03-04 | 2014-02-28 | 23.486 | 80,053 | +3,500 | 0.02% | 1,880,102 |
| 2014-03-03 | 2014-02-27 | 23.371 | 76,553 | +4,900 | 0.02% | 1,789,154 |
| 2014-02-21 | 2014-02-19 | 23.743 | 71,653 | -35,000 | 0.02% | 1,701,247 |
| 2014-02-20 | 2014-02-18 | 23.514 | 106,653 | +35,000 | 0.02% | 2,507,870 |
| 2014-02-19 | 2014-02-17 | 23.114 | 71,653 | -700 | 0.02% | 1,656,208 |
| 2014-02-07 | 2014-02-05 | 21.771 | 72,353 | -1,400 | 0.02% | 1,575,229 |
| 2014-01-29 | 2014-01-27 | 22.314 | 73,753 | -3,500 | 0.02% | 1,645,746 |
| 2014-01-23 | 2014-01-21 | 23.286 | 77,253 | -21,000 | 0.02% | 1,798,892 |
| 2014-01-22 | 2014-01-20 | 23.571 | 98,253 | -2,100 | 0.02% | 2,315,964 |
| 2014-01-20 | 2014-01-16 | 22.686 | 100,353 | +24,500 | 0.02% | 2,276,580 |
| 2014-01-09 | 2014-01-07 | 21.571 | 75,853 | -2,800 | 0.02% | 1,636,258 |
| 2014-01-06 | 2014-01-02 | 23.086 | 78,653 | +2,800 | 0.02% | 1,815,761 |
| 2013-12-16 | 2013-12-12 | 23.286 | 75,853 | -14,000 | 0.02% | 1,766,292 |
| 2013-12-05 | 2013-12-03 | 24.257 | 89,853 | -2,100 | 0.02% | 2,179,578 |
| 2013-12-02 | 2013-11-28 | 24.600 | 91,953 | -8,680 | 0.02% | 2,262,045 |
| 2013-11-22 | 2013-11-20 | 24.600 | 100,633 | -1,400 | 0.02% | 2,475,573 |
| 2013-11-20 | 2013-11-18 | 24.743 | 102,033 | -3,500 | 0.02% | 2,524,589 |
| 2013-11-18 | 2013-11-14 | 23.286 | 105,533 | +1,400 | 0.02% | 2,457,412 |
| 2013-11-15 | 2013-11-13 | 23.029 | 104,133 | +3,500 | 0.02% | 2,398,035 |
| 2013-11-12 | 2013-11-08 | 23.257 | 100,633 | -2,800 | 0.02% | 2,340,437 |
| 2013-11-08 | 2013-11-06 | 24.171 | 103,433 | +1,400 | 0.02% | 2,500,124 |
| 2013-11-05 | 2013-11-01 | 23.629 | 102,033 | +700 | 0.02% | 2,410,895 |
| 2013-10-31 | 2013-10-29 | 23.543 | 101,333 | -1,400 | 0.02% | 2,385,669 |
| 2013-10-30 | 2013-10-28 | 23.943 | 102,733 | +3,500 | 0.02% | 2,459,722 |
| 2013-10-25 | 2013-10-23 | 24.143 | 99,233 | +8,260 | 0.02% | 2,395,769 |
| 2013-10-23 | 2013-10-21 | 25.943 | 90,973 | -840 | 0.02% | 2,360,100 |
| 2013-10-21 | 2013-10-17 | 24.571 | 91,813 | +2,100 | 0.02% | 2,255,977 |
| 2013-10-11 | 2013-10-09 | 24.800 | 89,713 | +1,400 | 0.02% | 2,224,883 |
| 2013-10-08 | 2013-10-04 | 24.857 | 88,313 | -1,260 | 0.02% | 2,195,210 |
| 2013-10-07 | 2013-10-03 | 24.400 | 89,573 | -2,100 | 0.02% | 2,185,582 |
| 2013-10-04 | 2013-10-02 | 23.257 | 91,673 | +2,800 | 0.02% | 2,132,053 |
| 2013-10-03 | 2013-09-30 | 22.914 | 88,873 | +700 | 0.02% | 2,036,462 |
| 2013-10-02 | 2013-09-27 | 22.743 | 88,173 | +3,500 | 0.02% | 2,005,307 |
| 2013-09-27 | 2013-09-25 | 23.486 | 84,673 | -4,900 | 0.02% | 1,988,607 |
| 2013-09-26 | 2013-09-24 | 22.343 | 89,573 | +9,100 | 0.02% | 2,001,317 |
| 2013-09-13 | 2013-09-11 | 21.143 | 80,473 | -2,800 | 0.02% | 1,701,430 |
| 2013-09-11 | 2013-09-09 | 21.600 | 83,273 | +700 | 0.02% | 1,798,697 |
| 2013-09-06 | 2013-09-04 | 21.629 | 82,573 | +4,060 | 0.02% | 1,785,937 |
| 2013-09-05 | 2013-09-03 | 21.743 | 78,513 | -840 | 0.02% | 1,707,097 |
| 2013-09-02 | 2013-08-29 | 21.371 | 79,353 | +3,500 | 0.02% | 1,695,888 |
| 2013-08-30 | 2013-08-28 | 20.771 | 75,853 | +3,500 | 0.02% | 1,575,576 |
| 2013-08-27 | 2013-08-23 | 21.343 | 72,353 | -26,180 | 0.02% | 1,544,220 |
| 2013-08-26 | 2013-08-22 | 21.429 | 98,533 | -88,900 | 0.02% | 2,111,422 |
| 2013-08-23 | 2013-08-21 | 21.143 | 187,433 | +106,400 | 0.04% | 3,962,870 |
| 2013-08-22 | 2013-08-20 | 20.800 | 81,033 | -6,300 | 0.02% | 1,685,487 |
| 2013-08-21 | 2013-08-19 | 21.371 | 87,333 | +36,120 | 0.02% | 1,866,432 |
| 2013-08-19 | 2013-08-15 | 20.829 | 51,213 | +840 | 0.01% | 1,066,694 |
| 2013-08-16 | 2013-08-13 | 20.229 | 50,373 | +5,600 | 0.01% | 1,018,974 |
| 2013-08-15 | 2013-08-12 | 20.114 | 44,773 | +7,000 | 0.01% | 900,577 |
| 2013-07-25 | 2013-07-23 | 19.771 | 37,773 | -700 | 0.01% | 746,826 |
| 2013-07-02 | 2013-06-27 | 17.943 | 38,473 | -700 | 0.01% | 690,316 |
| 2013-06-27 | 2013-06-25 | 16.800 | 39,173 | +700 | 0.01% | 658,107 |
| 2013-05-27 | 2013-05-23 | 18.286 | 38,473 | -840 | 0.01% | 703,507 |
| 2013-05-21 | 2013-05-16 | 19.457 | 39,313 | -8,400 | 0.01% | 764,919 |
| 2013-05-16 | 2013-05-14 | 19.114 | 47,713 | -31,500 | 0.01% | 912,000 |
| 2013-04-17 | 2013-04-15 | 16.314 | 79,213 | -700 | 0.02% | 1,292,304 |
| 2013-04-11 | 2013-04-09 | 17.543 | 79,913 | -28,000 | 0.02% | 1,401,903 |
| 2013-04-03 | 2013-03-28 | 19.143 | 107,913 | -26,320 | 0.02% | 2,065,764 |
| 2013-04-02 | 2013-03-27 | 19.943 | 134,233 | +11,200 | 0.03% | 2,676,990 |
| 2013-03-28 | 2013-03-26 | 19.971 | 123,033 | +15,120 | 0.03% | 2,457,146 |
| 2013-03-25 | 2013-03-21 | 20.514 | 107,913 | +700 | 0.02% | 2,213,759 |
| 2013-03-19 | 2013-03-15 | 20.857 | 107,213 | +1,680 | 0.02% | 2,236,158 |
| 2013-03-18 | 2013-03-14 | 21.143 | 105,533 | -1,260 | 0.02% | 2,231,270 |
| 2013-03-11 | 2013-03-07 | 19.800 | 106,793 | +28,000 | 0.02% | 2,114,502 |
| 2013-02-19 | 2013-02-15 | 20.229 | 78,793 | -7,000 | 0.02% | 1,593,870 |
| 2013-02-18 | 2013-02-14 | 20.086 | 85,793 | +7,700 | 0.02% | 1,723,214 |
| 2013-01-29 | 2013-01-25 | 20.514 | 78,093 | +560 | 0.02% | 1,602,023 |
| 2013-01-24 | 2013-01-22 | 21.829 | 77,533 | -2,100 | 0.02% | 1,692,435 |
| 2013-01-18 | 2013-01-16 | 21.429 | 79,633 | -2,800 | 0.02% | 1,706,422 |
| 2013-01-17 | 2013-01-15 | 21.857 | 82,433 | -700 | 0.02% | 1,801,750 |
| 2013-01-16 | 2013-01-14 | 21.714 | 83,133 | +2,100 | 0.02% | 1,805,174 |
| 2013-01-14 | 2013-01-10 | 21.371 | 81,033 | +4,340 | 0.02% | 1,731,792 |
| 2013-01-11 | 2013-01-09 | 21.600 | 76,693 | +3,087 | 0.02% | 1,656,569 |
| 2012-12-21 | 2012-12-19 | 18.057 | 73,606 | -14,000 | 0.02% | 1,329,114 |
| 2012-12-19 | 2012-12-17 | 17.971 | 87,606 | +14,000 | 0.02% | 1,574,405 |
| 2012-12-17 | 2012-12-13 | 17.686 | 73,606 | -28,000 | 0.02% | 1,301,775 |
| 2012-12-12 | 2012-12-10 | 18.200 | 101,606 | +28,000 | 0.02% | 1,849,230 |
| 2012-12-10 | 2012-12-06 | 17.200 | 73,606 | +1,400 | 0.02% | 1,266,024 |
| 2012-12-05 | 2012-12-03 | 16.343 | 72,206 | -560 | 0.02% | 1,180,053 |
| 2012-11-30 | 2012-11-28 | 16.400 | 72,766 | +700 | 0.02% | 1,193,363 |
| 2012-11-09 | 2012-11-07 | 17.057 | 72,066 | +39,900 | 0.02% | 1,229,240 |
| 2012-11-01 | 2012-10-30 | 15.486 | 32,166 | -1,400 | 0.01% | 498,114 |
| 2012-10-30 | 2012-10-26 | 15.229 | 33,566 | -13,300 | 0.01% | 511,162 |
| 2012-10-26 | 2012-10-24 | 16.000 | 46,866 | +560 | 0.01% | 749,856 |
| 2012-10-24 | 2012-10-19 | 16.171 | 46,306 | +2,100 | 0.01% | 748,834 |
| 2012-10-18 | 2012-10-16 | 15.629 | 44,206 | -8,400 | 0.01% | 690,877 |
| 2012-10-17 | 2012-10-15 | 15.086 | 52,606 | +18,900 | 0.01% | 793,599 |
| 2012-10-15 | 2012-10-11 | 18.714 | 33,706 | -700 | 0.01% | 630,784 |
| 2012-10-11 | 2012-10-09 | 17.000 | 34,406 | +700 | 0.01% | 584,902 |
| 2012-10-05 | 2012-10-03 | 18.543 | 33,706 | -9,380 | 0.01% | 625,006 |
| 2012-09-24 | 2012-09-20 | 15.857 | 43,086 | +700 | 0.01% | 683,221 |
| 2012-09-19 | 2012-09-17 | 15.657 | 42,386 | -1,400 | 0.01% | 663,644 |
| 2012-09-14 | 2012-09-12 | 15.086 | 43,786 | +8,680 | 0.01% | 660,543 |
| 2012-09-12 | 2012-09-10 | 14.886 | 35,106 | +700 | 0.01% | 522,578 |
| 2012-09-07 | 2012-09-05 | 13.571 | 34,406 | +700 | 0.01% | 466,939 |
| 2012-08-15 | 2012-08-13 | 16.000 | 33,706 | -5,040 | 0.01% | 539,296 |
| 2012-08-14 | 2012-08-10 | 16.743 | 38,746 | -1,400 | 0.01% | 648,719 |
| 2012-08-10 | 2012-08-08 | 16.400 | 40,146 | +1,400 | 0.01% | 658,395 |
| 2012-08-09 | 2012-08-07 | 16.200 | 38,746 | -700 | 0.01% | 627,685 |
| 2012-07-31 | 2012-07-27 | 14.714 | 39,446 | -4,200 | 0.01% | 580,420 |
| 2012-07-19 | 2012-07-17 | 14.714 | 43,646 | -140 | 0.01% | 642,220 |
| 2012-07-18 | 2012-07-16 | 14.943 | 43,786 | -2,100 | 0.01% | 654,288 |
| 2012-07-17 | 2012-07-13 | 17.857 | 45,886 | -1,400 | 0.01% | 819,393 |
| 2012-07-16 | 2012-07-12 | 17.600 | 47,286 | -21,672 | 0.01% | 832,234 |
| 2012-07-13 | 2012-07-11 | 17.857 | 68,958 | +840 | 0.02% | 1,231,393 |
| 2012-07-12 | 2012-07-10 | 18.429 | 68,118 | -4,200 | 0.02% | 1,255,318 |
| 2012-06-25 | 2012-06-21 | 21.343 | 72,318 | -1,400 | 0.02% | 1,543,473 |
| 2012-06-21 | 2012-06-19 | 21.171 | 73,718 | +1,400 | 0.02% | 1,560,716 |
| 2012-06-19 | 2012-06-15 | 21.486 | 72,318 | +700 | 0.02% | 1,553,804 |
| 2012-06-08 | 2012-06-06 | 20.571 | 71,618 | -1,820 | 0.02% | 1,473,285 |
| 2012-05-29 | 2012-05-25 | 21.696 | 73,438 | +1,196 | 0.02% | 1,593,335 |
| 2012-05-28 | 2012-05-24 | 21.813 | 72,242 | +1,377 | 0.02% | 1,575,779 |
| 2012-05-14 | 2012-05-10 | 26.082 | 70,865 | +20,658 | 0.02% | 1,848,305 |
| 2012-05-11 | 2012-05-09 | 26.082 | 50,207 | +1,377 | 0.01% | 1,309,502 |
| 2012-05-09 | 2012-05-07 | 26.198 | 48,830 | -7,574 | 0.01% | 1,279,260 |
| 2012-05-02 | 2012-04-27 | 26.982 | 56,404 | +1,377 | 0.01% | 1,521,918 |
| 2012-04-25 | 2012-04-23 | 28.144 | 55,027 | -1,653 | 0.01% | 1,548,692 |
| 2012-04-24 | 2012-04-20 | 28.348 | 56,680 | +1,653 | 0.01% | 1,606,739 |
| 2012-03-29 | 2012-03-27 | 28.928 | 55,027 | +413 | 0.01% | 1,591,845 |
| 2012-03-28 | 2012-03-26 | 29.262 | 54,614 | -689 | 0.01% | 1,598,139 |
| 2012-03-27 | 2012-03-23 | 29.843 | 55,303 | +689 | 0.01% | 1,650,426 |
| 2012-03-16 | 2012-03-14 | 32.966 | 54,614 | -689 | 0.01% | 1,800,385 |
| 2012-03-14 | 2012-03-12 | 33.111 | 55,303 | -826 | 0.01% | 1,831,130 |
| 2012-03-13 | 2012-03-09 | 32.748 | 56,129 | -3,443 | 0.01% | 1,838,101 |
| 2012-03-12 | 2012-03-08 | 32.457 | 59,572 | +827 | 0.01% | 1,933,549 |
| 2012-03-09 | 2012-03-07 | 32.240 | 58,745 | +4,820 | 0.01% | 1,893,910 |
| 2012-03-08 | 2012-03-06 | 32.240 | 53,925 | -1,378 | 0.01% | 1,738,516 |
| 2012-03-07 | 2012-03-05 | 33.329 | 55,303 | -20,657 | 0.01% | 1,843,177 |
| 2012-02-20 | 2012-02-16 | 33.837 | 75,960 | +1,377 | 0.02% | 2,570,256 |
| 2012-02-17 | 2012-02-15 | 33.474 | 74,583 | +688 | 0.02% | 2,496,585 |
| 2012-02-16 | 2012-02-14 | 31.513 | 73,895 | +3,168 | 0.02% | 2,328,683 |
| 2012-02-14 | 2012-02-10 | 32.022 | 70,727 | -689 | 0.02% | 2,264,798 |
| 2012-02-06 | 2012-02-02 | 32.312 | 71,416 | +1,791 | 0.02% | 2,307,603 |
| 2012-01-30 | 2012-01-26 | 31.005 | 69,625 | +688 | 0.02% | 2,158,732 |
| 2012-01-26 | 2012-01-19 | 32.022 | 68,937 | +689 | 0.02% | 2,207,479 |
| 2011-12-28 | 2011-12-22 | 35.870 | 68,248 | -2,755 | 0.02% | 2,448,062 |
| 2011-11-22 | 2011-11-18 | 34.854 | 71,003 | -688 | 0.02% | 2,474,705 |
| 2011-11-07 | 2011-11-03 | 32.094 | 71,691 | -1,240 | 0.02% | 2,300,872 |
| 2011-11-01 | 2011-10-28 | 32.457 | 72,931 | -688 | 0.02% | 2,367,147 |
| 2011-10-27 | 2011-10-25 | 30.352 | 73,619 | -689 | 0.02% | 2,234,456 |
| 2011-10-24 | 2011-10-20 | 28.348 | 74,308 | +689 | 0.02% | 2,106,449 |
| 2011-10-21 | 2011-10-19 | 29.408 | 73,619 | +688 | 0.02% | 2,164,963 |
| 2011-10-19 | 2011-10-17 | 32.385 | 72,931 | -688 | 0.02% | 2,361,851 |
| 2011-10-18 | 2011-10-14 | 30.424 | 73,619 | +688 | 0.02% | 2,239,801 |
| 2011-10-06 | 2011-10-03 | 30.787 | 72,931 | -2,065 | 0.02% | 2,245,348 |
| 2011-10-04 | 2011-09-30 | 32.530 | 74,996 | -551 | 0.02% | 2,439,617 |
| 2011-09-12 | 2011-09-08 | 30.933 | 75,547 | -689 | 0.02% | 2,336,858 |
| 2011-09-09 | 2011-09-07 | 30.787 | 76,236 | +551 | 0.02% | 2,347,100 |
| 2011-09-08 | 2011-09-06 | 30.061 | 75,685 | +689 | 0.02% | 2,275,180 |
| 2011-09-05 | 2011-09-01 | 32.748 | 74,996 | -2,948 | 0.02% | 2,455,954 |
| 2011-08-30 | 2011-08-26 | 28.870 | 77,944 | -1,377 | 0.02% | 2,250,270 |
| 2011-08-25 | 2011-08-23 | 26.169 | 79,321 | +689 | 0.02% | 2,075,767 |
| 2011-08-23 | 2011-08-19 | 25.559 | 78,632 | +688 | 0.02% | 2,009,775 |
| 2011-08-15 | 2011-08-11 | 26.489 | 77,944 | -1,377 | 0.02% | 2,064,634 |
| 2011-08-11 | 2011-08-09 | 29.262 | 79,321 | +1,377 | 0.02% | 2,321,126 |
| 2011-08-09 | 2011-08-05 | 31.078 | 77,944 | +689 | 0.02% | 2,422,323 |
| 2011-08-05 | 2011-08-03 | 33.692 | 77,255 | -1,432 | 0.02% | 2,602,856 |
| 2011-08-04 | 2011-08-02 | 34.781 | 78,687 | +413 | 0.02% | 2,736,806 |
| 2011-08-03 | 2011-08-01 | 35.580 | 78,274 | -1,377 | 0.02% | 2,784,961 |
| 2011-08-02 | 2011-07-29 | 35.362 | 79,651 | +2,066 | 0.02% | 2,816,604 |
| 2011-07-29 | 2011-07-27 | 35.943 | 77,585 | -11,018 | 0.02% | 2,788,615 |
| 2011-07-28 | 2011-07-26 | 35.943 | 88,603 | +1,377 | 0.02% | 3,184,631 |
| 2011-07-26 | 2011-07-22 | 36.306 | 87,226 | +3,443 | 0.02% | 3,166,806 |
| 2011-07-22 | 2011-07-20 | 37.177 | 83,783 | +1,377 | 0.02% | 3,114,809 |
| 2011-07-21 | 2011-07-19 | 36.959 | 82,406 | -41,315 | 0.02% | 3,045,665 |
| 2011-07-19 | 2011-07-15 | 38.411 | 123,721 | +826 | 0.03% | 4,752,309 |
| 2011-07-18 | 2011-07-14 | 38.847 | 122,895 | -8,263 | 0.03% | 4,774,122 |
| 2011-07-14 | 2011-07-12 | 38.775 | 131,158 | +6,886 | 0.03% | 5,085,593 |
| 2011-07-13 | 2011-07-11 | 40.227 | 124,272 | -138 | 0.03% | 4,999,063 |
| 2011-07-12 | 2011-07-08 | 40.953 | 124,410 | +14,461 | 0.03% | 5,094,950 |
| 2011-07-11 | 2011-07-07 | 41.752 | 109,949 | -1,378 | 0.03% | 4,590,550 |
| 2011-07-08 | 2011-07-06 | 40.517 | 111,327 | +6,886 | 0.03% | 4,510,662 |
| 2011-07-07 | 2011-07-05 | 40.808 | 104,441 | +8,685 | 0.02% | 4,261,995 |
| 2011-07-06 | 2011-07-04 | 41.679 | 95,756 | +8,952 | 0.03% | 3,991,016 |
| 2011-07-04 | 2011-06-29 | 40.082 | 86,804 | +57,842 | 0.02% | 3,479,240 |
| 2011-06-23 | 2011-06-21 | 39.791 | 28,962 | -689 | 0.01% | 1,152,430 |
| 2011-06-09 | 2011-06-07 | 40.227 | 29,651 | -1,377 | 0.01% | 1,192,764 |
| 2011-06-07 | 2011-06-02 | 39.283 | 31,028 | +1,377 | 0.01% | 1,218,868 |
| 2011-06-02 | 2011-05-31 | 40.227 | 29,651 | -413 | 0.01% | 1,192,764 |
| 2011-05-20 | 2011-05-18 | 38.847 | 30,064 | -964 | 0.01% | 1,167,901 |
| 2011-04-15 | 2011-04-13 | 60.841 | 31,028 | -6,886 | 0.01% | 1,887,773 |
| 2011-04-14 | 2011-04-12 | 58.904 | 37,914 | +7,783 | 0.01% | 2,233,282 |
| 2011-04-13 | 2011-04-11 | 59.872 | 30,131 | +5,678 | 0.01% | 1,804,016 |
| 2011-04-12 | 2011-04-08 | 61.545 | 24,453 | +114 | 0.01% | 1,504,968 |
| 2011-04-08 | 2011-04-06 | 61.369 | 24,339 | +1,931 | 0.01% | 1,493,666 |
| 2011-04-01 | 2011-03-30 | 61.721 | 22,408 | -568 | 0.01% | 1,383,053 |
| 2011-03-31 | 2011-03-29 | 61.017 | 22,976 | +568 | 0.01% | 1,401,927 |
| 2011-03-25 | 2011-03-23 | 60.929 | 22,408 | -2,840 | 0.01% | 1,365,297 |
| 2011-03-23 | 2011-03-21 | 62.954 | 25,248 | +2,840 | 0.01% | 1,589,465 |
| 2011-03-15 | 2011-03-11 | 59.696 | 22,408 | -16,469 | 0.01% | 1,337,675 |
| 2011-03-07 | 2011-03-03 | 62.954 | 38,877 | +4,543 | 0.01% | 2,447,466 |
| 2011-03-04 | 2011-03-02 | 61.017 | 34,334 | +795 | 0.01% | 2,094,959 |
| 2011-03-03 | 2011-03-01 | 62.074 | 33,539 | -795 | 0.01% | 2,081,887 |
| 2011-03-02 | 2011-02-28 | 63.218 | 34,334 | +20,330 | 0.01% | 2,170,534 |
| 2011-03-01 | 2011-02-25 | 59.696 | 14,004 | +795 | 0.00% | 835,987 |
| 2011-02-23 | 2011-02-21 | 61.193 | 13,209 | -227 | 0.00% | 808,300 |
| 2011-02-21 | 2011-02-17 | 59.872 | 13,436 | -341 | 0.00% | 804,446 |
| 2011-02-18 | 2011-02-16 | 57.495 | 13,777 | -795 | 0.00% | 792,110 |
| 2011-02-16 | 2011-02-14 | 54.061 | 14,572 | -568 | 0.00% | 787,781 |
| 2011-01-24 | 2011-01-20 | 52.741 | 15,140 | +1,136 | 0.01% | 798,492 |
| 2011-01-05 | 2011-01-03 | 56.174 | 14,004 | -454 | 0.00% | 786,666 |
| 2011-01-03 | 2010-12-29 | 54.678 | 14,458 | -454 | 0.00% | 790,529 |
| 2010-12-30 | 2010-12-28 | 53.445 | 14,912 | +454 | 0.01% | 796,971 |
| 2010-12-29 | 2010-12-24 | 55.206 | 14,458 | +454 | 0.00% | 798,167 |
| 2010-12-16 | 2010-12-14 | 56.439 | 14,004 | -568 | 0.00% | 790,366 |
| 2010-11-30 | 2010-11-26 | 50.099 | 14,572 | -568 | 0.00% | 730,044 |
| 2010-11-26 | 2010-11-24 | 51.596 | 15,140 | -454 | 0.01% | 781,162 |
| 2010-11-25 | 2010-11-23 | 51.948 | 15,594 | -568 | 0.01% | 810,079 |
| 2010-11-18 | 2010-11-16 | 50.539 | 16,162 | +455 | 0.01% | 816,817 |
| 2010-11-01 | 2010-10-28 | 52.917 | 15,707 | +908 | 0.01% | 831,162 |
| 2010-10-27 | 2010-10-25 | 57.407 | 14,799 | -397 | 0.00% | 849,567 |
| 2010-10-25 | 2010-10-21 | 58.023 | 15,196 | -909 | 0.01% | 881,724 |
| 2010-10-21 | 2010-10-19 | 55.206 | 16,105 | -2,726 | 0.01% | 889,091 |
| 2010-10-20 | 2010-10-18 | 54.854 | 18,831 | -795 | 0.01% | 1,032,950 |
| 2010-10-18 | 2010-10-14 | 55.470 | 19,626 | -1,703 | 0.01% | 1,088,655 |
| 2010-10-07 | 2010-10-05 | 54.237 | 21,329 | +568 | 0.01% | 1,156,829 |
| 2010-10-06 | 2010-10-04 | 53.357 | 20,761 | +227 | 0.01% | 1,107,742 |
| 2010-10-04 | 2010-09-29 | 54.854 | 20,534 | -568 | 0.01% | 1,126,366 |
| 2010-09-30 | 2010-09-28 | 53.533 | 21,102 | +568 | 0.01% | 1,129,653 |
| 2010-09-27 | 2010-09-22 | 57.495 | 20,534 | -227 | 0.01% | 1,180,605 |
| 2010-09-16 | 2010-09-14 | 55.294 | 20,761 | -228 | 0.01% | 1,147,957 |
| 2010-09-15 | 2010-09-13 | 53.797 | 20,989 | -1,590 | 0.01% | 1,129,148 |
| 2010-09-14 | 2010-09-10 | 53.357 | 22,579 | +455 | 0.01% | 1,204,745 |
| 2010-09-13 | 2010-09-09 | 53.269 | 22,124 | -1,136 | 0.01% | 1,178,520 |
| 2010-09-02 | 2010-08-31 | 50.892 | 23,260 | -227 | 0.01% | 1,183,737 |
| 2010-09-01 | 2010-08-30 | 50.187 | 23,487 | -341 | 0.01% | 1,178,746 |
| 2010-08-31 | 2010-08-27 | 48.778 | 23,828 | -2,271 | 0.01% | 1,162,292 |
| 2010-08-30 | 2010-08-26 | 48.690 | 26,099 | -1,136 | 0.01% | 1,270,770 |
| 2010-08-25 | 2010-08-23 | 47.370 | 27,235 | -568 | 0.01% | 1,290,112 |
| 2010-08-13 | 2010-08-11 | 45.609 | 27,803 | +1,136 | 0.01% | 1,268,058 |
| 2010-08-11 | 2010-08-09 | 47.017 | 26,667 | -795 | 0.01% | 1,253,814 |
| 2010-08-04 | 2010-08-02 | 45.256 | 27,462 | -228 | 0.01% | 1,242,834 |
| 2010-07-30 | 2010-07-28 | 44.288 | 27,690 | -4,543 | 0.01% | 1,226,334 |
| 2010-07-20 | 2010-07-16 | 39.886 | 32,233 | +1,363 | 0.01% | 1,285,632 |
| 2010-07-13 | 2010-07-09 | 41.558 | 30,870 | +568 | 0.01% | 1,282,911 |
| 2010-07-02 | 2010-06-29 | 43.936 | 30,302 | +4,543 | 0.01% | 1,331,342 |
| 2010-06-30 | 2010-06-28 | 45.345 | 25,759 | +568 | 0.01% | 1,168,030 |
| 2010-06-29 | 2010-06-25 | 45.521 | 25,191 | +568 | 0.01% | 1,146,711 |
| 2010-06-28 | 2010-06-24 | 47.017 | 24,623 | +568 | 0.01% | 1,157,711 |
| 2010-06-23 | 2010-06-21 | 49.483 | 24,055 | +6,882 | 0.01% | 1,190,308 |
| 2010-05-24 | 2010-05-19 | 44.376 | 17,173 | +228 | 0.01% | 762,069 |
| 2010-05-07 | 2010-05-05 | 49.747 | 16,945 | +1,135 | 0.01% | 842,962 |
| 2010-05-06 | 2010-05-04 | 51.244 | 15,810 | +1,136 | 0.01% | 810,164 |
| 2010-05-04 | 2010-04-30 | 49.835 | 14,674 | +909 | 0.01% | 731,278 |
| 2010-05-03 | 2010-04-29 | 118.719 | 13,765 | +681 | 0.01% | 1,634,165 |
| 2010-04-30 | 2010-04-28 | 123.244 | 13,084 | +4,804 | 0.01% | 1,612,525 |
| 2010-04-29 | 2010-04-27 | 124.176 | 8,280 | +376 | 0.01% | 1,028,174 |
| 2010-04-19 | 2010-04-15 | 125.240 | 7,904 | +601 | 0.01% | 989,900 |
| 2010-04-15 | 2010-04-13 | 129.632 | 7,303 | -150 | 0.01% | 946,706 |
| 2010-04-14 | 2010-04-12 | 129.766 | 7,453 | -151 | 0.01% | 967,143 |
| 2010-04-13 | 2010-04-09 | 129.499 | 7,604 | -601 | 0.01% | 984,713 |
| 2010-04-08 | 2010-04-01 | 128.435 | 8,205 | +226 | 0.01% | 1,053,806 |
| 2010-03-31 | 2010-03-29 | 122.445 | 7,979 | +751 | 0.01% | 976,992 |
| 2010-03-24 | 2010-03-22 | 121.248 | 7,228 | +301 | 0.01% | 876,378 |
| 2010-03-23 | 2010-03-19 | 125.107 | 6,927 | +300 | 0.01% | 866,618 |
| 2010-03-10 | 2010-03-08 | 134.158 | 6,627 | +150 | 0.01% | 889,063 |
| 2010-03-04 | 2010-03-02 | 130.963 | 6,477 | -75 | 0.00% | 848,250 |
| 2010-03-02 | 2010-02-26 | 127.769 | 6,552 | -225 | 0.00% | 837,144 |
| 2010-02-25 | 2010-02-23 | 122.712 | 6,777 | +225 | 0.01% | 831,617 |
| 2010-02-24 | 2010-02-22 | 122.179 | 6,552 | -225 | 0.00% | 800,519 |
| 2010-02-23 | 2010-02-19 | 120.848 | 6,777 | +225 | 0.01% | 818,989 |
| 2010-02-11 | 2010-02-09 | 114.992 | 6,552 | +75 | 0.00% | 753,429 |
| 2010-02-10 | 2010-02-08 | 116.589 | 6,477 | -1,465 | 0.00% | 755,149 |
| 2010-02-03 | 2010-02-01 | 127.370 | 7,942 | -150 | 0.01% | 1,011,572 |
| 2010-02-02 | 2010-01-29 | 121.381 | 8,092 | -301 | 0.01% | 982,213 |
| 2010-01-29 | 2010-01-27 | 114.593 | 8,393 | +151 | 0.01% | 961,779 |
| 2010-01-28 | 2010-01-26 | 119.784 | 8,242 | +826 | 0.01% | 987,256 |
| 2010-01-27 | 2010-01-25 | 127.503 | 7,416 | -601 | 0.01% | 945,562 |
| 2010-01-26 | 2010-01-22 | 129.100 | 8,017 | +225 | 0.01% | 1,034,995 |
| 2010-01-25 | 2010-01-21 | 123.776 | 7,792 | +151 | 0.01% | 964,466 |
| 2010-01-21 | 2010-01-19 | 127.769 | 7,641 | +75 | 0.01% | 976,284 |
| 2010-01-19 | 2010-01-15 | 132.561 | 7,566 | +300 | 0.01% | 1,002,953 |
| 2010-01-06 | 2010-01-04 | 138.417 | 7,266 | -225 | 0.01% | 1,005,735 |
| 2010-01-05 | 2009-12-31 | 127.769 | 7,491 | -75 | 0.01% | 957,119 |
| 2009-11-04 | 2009-11-02 | 119.384 | 7,566 | -307 | 0.01% | 903,262 |
| 2009-11-02 | 2009-10-29 | 116.323 | 7,873 | -451 | 0.01% | 915,812 |
| 2009-10-30 | 2009-10-28 | 118.985 | 8,324 | -225 | 0.01% | 990,431 |
| 2009-10-28 | 2009-10-23 | 123.643 | 8,549 | +301 | 0.01% | 1,057,026 |
| 2009-10-27 | 2009-10-22 | 127.237 | 8,248 | +150 | 0.01% | 1,049,449 |
| 2009-10-22 | 2009-10-20 | 132.561 | 8,098 | -150 | 0.01% | 1,073,475 |
| 2009-10-19 | 2009-10-15 | 125.906 | 8,248 | +225 | 0.01% | 1,038,472 |
| 2009-10-12 | 2009-10-08 | 115.658 | 8,023 | -225 | 0.01% | 927,922 |
| 2009-09-30 | 2009-09-28 | 103.280 | 8,248 | +150 | 0.01% | 851,854 |
| 2009-09-16 | 2009-09-14 | 105.676 | 8,098 | -226 | 0.01% | 855,762 |
| 2009-09-04 | 2009-09-02 | 90.902 | 8,324 | +226 | 0.01% | 756,672 |
| 2009-08-26 | 2009-08-24 | 96.625 | 8,098 | -676 | 0.01% | 782,473 |
| 2009-08-25 | 2009-08-21 | 91.701 | 8,774 | +150 | 0.01% | 804,585 |
| 2009-08-21 | 2009-08-19 | 95.295 | 8,624 | -451 | 0.01% | 821,820 |
| 2009-08-20 | 2009-08-18 | 92.366 | 9,075 | -526 | 0.01% | 838,226 |
| 2009-08-18 | 2009-08-14 | 95.028 | 9,601 | -150 | 0.01% | 912,367 |
| 2009-08-13 | 2009-08-11 | 93.032 | 9,751 | -6,462 | 0.01% | 907,154 |
| 2009-08-12 | 2009-08-10 | 90.503 | 16,213 | +4,734 | 0.01% | 1,467,328 |
| 2009-08-11 | 2009-08-07 | 87.575 | 11,479 | -1,127 | 0.01% | 1,005,275 |
| 2009-08-10 | 2009-08-06 | 88.374 | 12,606 | +1,127 | 0.01% | 1,114,039 |
| 2009-08-07 | 2009-08-05 | 85.446 | 11,479 | -75 | 0.01% | 980,830 |
| 2009-08-06 | 2009-08-04 | 87.043 | 11,554 | +375 | 0.01% | 1,005,692 |
| 2009-08-04 | 2009-07-31 | 89.971 | 11,179 | -1,127 | 0.01% | 1,005,783 |
| 2009-07-29 | 2009-07-27 | 87.708 | 12,306 | +1,879 | 0.01% | 1,079,337 |
| 2009-07-24 | 2009-07-22 | 82.651 | 10,427 | -1,879 | 0.01% | 861,799 |
| 2009-07-22 | 2009-07-20 | 83.582 | 12,306 | -676 | 0.01% | 1,028,564 |
| 2009-07-21 | 2009-07-17 | 77.194 | 12,982 | -376 | 0.01% | 1,002,131 |
| 2009-07-20 | 2009-07-16 | 74.399 | 13,358 | -375 | 0.01% | 993,821 |
| 2009-07-16 | 2009-07-14 | 70.539 | 13,733 | -376 | 0.01% | 968,715 |
| 2009-07-15 | 2009-07-13 | 70.672 | 14,109 | -376 | 0.01% | 997,116 |
| 2009-07-07 | 2009-07-03 | 70.406 | 14,485 | -3,756 | 0.01% | 1,019,833 |
| 2009-07-06 | 2009-07-02 | 71.870 | 18,241 | -23 | 0.02% | 1,310,984 |
| 2009-06-25 | 2009-06-23 | 70.672 | 18,264 | +2,254 | 0.02% | 1,290,759 |
| 2009-06-24 | 2009-06-22 | 73.467 | 16,010 | +1,503 | 0.01% | 1,176,211 |
| 2009-06-22 | 2009-06-18 | 75.064 | 14,507 | +751 | 0.01% | 1,088,959 |
| 2009-06-19 | 2009-06-17 | 75.996 | 13,756 | -1,127 | 0.01% | 1,045,401 |
| 2009-06-17 | 2009-06-15 | 73.334 | 14,883 | -11,270 | 0.01% | 1,091,433 |
| 2009-06-16 | 2009-06-12 | 75.064 | 26,153 | -1,127 | 0.02% | 1,963,159 |
| 2009-06-11 | 2009-06-09 | 72.136 | 27,280 | -301 | 0.02% | 1,967,879 |
| 2009-06-10 | 2009-06-08 | 72.403 | 27,581 | +2,179 | 0.03% | 1,996,934 |
| 2009-06-09 | 2009-06-05 | 77.992 | 25,402 | -901 | 0.02% | 1,981,164 |
| 2009-06-08 | 2009-06-04 | 78.658 | 26,303 | -5,260 | 0.02% | 2,068,939 |
| 2009-06-05 | 2009-06-03 | 76.528 | 31,563 | +3,907 | 0.03% | 2,415,466 |
| 2009-06-04 | 2009-06-02 | 70.273 | 27,656 | +938 | 0.03% | 1,943,471 |
| 2009-06-03 | 2009-06-01 | 70.805 | 26,718 | -752 | 0.03% | 1,891,779 |
| 2009-06-01 | 2009-05-27 | 67.079 | 27,470 | +677 | 0.03% | 1,842,655 |
| 2009-05-29 | 2009-05-26 | 66.680 | 26,793 | -1,202 | 0.03% | 1,786,545 |
| 2009-05-27 | 2009-05-25 | 69.474 | 27,995 | +225 | 0.03% | 1,944,938 |
| 2009-05-26 | 2009-05-22 | 68.942 | 27,770 | -376 | 0.03% | 1,914,522 |
| 2009-05-25 | 2009-05-21 | 70.672 | 28,146 | +752 | 0.03% | 1,989,143 |
| 2009-05-22 | 2009-05-20 | 72.003 | 27,394 | -1,278 | 0.03% | 1,972,457 |
| 2009-05-20 | 2009-05-18 | 67.478 | 28,672 | -751 | 0.03% | 1,934,732 |
| 2009-05-15 | 2009-05-13 | 66.946 | 29,423 | +1,878 | 0.03% | 1,969,744 |
| 2009-05-14 | 2009-05-12 | 65.216 | 27,545 | +3,156 | 0.03% | 1,796,361 |
| 2009-05-13 | 2009-05-11 | 68.144 | 24,389 | -19,385 | 0.03% | 1,661,953 |
| 2009-05-12 | 2009-05-08 | 70.273 | 43,774 | +2,104 | 0.05% | 3,076,132 |
| 2009-05-11 | 2009-05-07 | 72.403 | 41,670 | +5,259 | 0.05% | 3,017,013 |
| 2009-05-08 | 2009-05-06 | 74.399 | 36,411 | +22,240 | 0.04% | 2,708,939 |
| 2009-05-07 | 2009-05-05 | 73.068 | 14,171 | -375 | 0.02% | 1,035,447 |
| 2009-04-28 | 2009-04-24 | 72.136 | 14,546 | +150 | 0.02% | 1,049,295 |
| 2009-04-27 | 2009-04-23 | 74.931 | 14,396 | +9,016 | 0.02% | 1,078,711 |
| 2009-04-24 | 2009-04-22 | 74.266 | 5,380 | +1,503 | 0.01% | 399,550 |
| 2009-04-23 | 2009-04-21 | 71.471 | 3,877 | +751 | 0.00% | 277,093 |
| 2009-04-17 | 2009-04-15 | 125.419 | 3,126 | -225 | 0.00% | 392,060 |
| 2009-04-16 | 2009-04-14 | 121.227 | 3,351 | +798 | 0.00% | 406,231 |
| 2009-04-07 | 2009-04-03 | 118.781 | 2,553 | -287 | 0.00% | 303,249 |
| 2009-04-02 | 2009-03-31 | 110.222 | 2,840 | +287 | 0.00% | 313,031 |
| 2009-03-11 | 2009-03-09 | 98.344 | 2,553 | -172 | 0.00% | 251,072 |
| 2009-03-10 | 2009-03-06 | 96.248 | 2,725 | -744 | 0.00% | 262,275 |
| 2009-03-06 | 2009-03-04 | 88.387 | 3,469 | -115 | 0.01% | 306,616 |
| 2009-02-11 | 2009-02-09 | 79.828 | 3,584 | -916 | 0.01% | 286,104 |
| 2009-01-29 | 2009-01-22 | 67.775 | 4,500 | +916 | 0.01% | 304,989 |
| 2009-01-19 | 2009-01-15 | 79.479 | 3,584 | -572 | 0.01% | 284,852 |
| 2009-01-14 | 2009-01-12 | 77.383 | 4,156 | -2,118 | 0.01% | 321,602 |
| 2009-01-13 | 2009-01-09 | 76.859 | 6,274 | +2,690 | 0.01% | 482,210 |
| 2009-01-09 | 2009-01-07 | 75.112 | 3,584 | -5,152 | 0.01% | 269,200 |
| 2009-01-05 | 2008-12-31 | 70.919 | 8,736 | -344 | 0.01% | 619,552 |
| 2009-01-02 | 2008-12-29 | 69.662 | 9,080 | +344 | 0.01% | 632,529 |
| 2008-12-30 | 2008-12-24 | 74.937 | 8,736 | -68,698 | 0.01% | 654,650 |
| 2008-12-23 | 2008-12-19 | 75.985 | 77,434 | +5,611 | 0.12% | 5,883,832 |
| 2008-12-22 | 2008-12-18 | 76.859 | 71,823 | +286 | 0.11% | 5,520,209 |
| 2008-12-19 | 2008-12-17 | 76.160 | 71,537 | +68,697 | 0.11% | 5,448,244 |
| 2008-12-17 | 2008-12-15 | 66.587 | 2,840 | -858 | 0.00% | 189,108 |
| 2008-12-16 | 2008-12-12 | 65.679 | 3,698 | +858 | 0.01% | 242,881 |
| 2008-12-03 | 2008-12-01 | 62.255 | 2,840 | -286 | 0.00% | 176,805 |
| 2008-11-25 | 2008-11-21 | 51.355 | 3,126 | -1,431 | 0.00% | 160,537 |
| 2008-11-21 | 2008-11-19 | 49.609 | 4,557 | -286 | 0.01% | 226,067 |
| 2008-11-14 | 2008-11-12 | 50.307 | 4,843 | +1,431 | 0.01% | 243,639 |
| 2008-11-13 | 2008-11-11 | 52.054 | 3,412 | +286 | 0.01% | 177,609 |
| 2008-11-10 | 2008-11-06 | 60.998 | 3,126 | +286 | 0.00% | 190,679 |
| 2008-11-07 | 2008-11-05 | 64.631 | 2,840 | -286 | 0.00% | 183,552 |
| 2008-10-31 | 2008-10-29 | 45.766 | 3,126 | -286 | 0.00% | 143,064 |
| 2008-10-28 | 2008-10-24 | 50.657 | 3,412 | -286 | 0.01% | 172,841 |
| 2008-10-23 | 2008-10-21 | 63.583 | 3,698 | -286 | 0.01% | 235,130 |
| 2008-10-21 | 2008-10-17 | 63.932 | 3,984 | -2,863 | 0.01% | 254,706 |
| 2008-10-20 | 2008-10-16 | 63.234 | 6,847 | +2,863 | 0.01% | 432,960 |
| 2008-10-15 | 2008-10-13 | 66.378 | 3,984 | -16,946 | 0.01% | 264,449 |
| 2008-10-14 | 2008-10-10 | 62.884 | 20,930 | -18,491 | 0.03% | 1,316,167 |
| 2008-10-13 | 2008-10-09 | 69.173 | 39,421 | -1,317 | 0.06% | 2,726,855 |
| 2008-10-10 | 2008-10-08 | 64.631 | 40,738 | +458 | 0.06% | 2,632,939 |
| 2008-10-09 | 2008-10-06 | 85.592 | 40,280 | +229 | 0.06% | 3,447,663 |
| 2008-10-03 | 2008-09-30 | 100.964 | 40,051 | +34,120 | 0.06% | 4,043,715 |
| 2008-09-26 | 2008-09-24 | 94.676 | 5,931 | +1,088 | 0.01% | 561,522 |
| 2008-09-24 | 2008-09-22 | 116.685 | 4,843 | +286 | 0.01% | 565,106 |
| 2008-09-22 | 2008-09-18 | 110.047 | 4,557 | +57 | 0.01% | 501,486 |
| 2008-09-16 | 2008-09-11 | 110.746 | 4,500 | -2,118 | 0.01% | 498,358 |
| 2008-09-12 | 2008-09-10 | 113.541 | 6,618 | -6,011 | 0.01% | 751,414 |
| 2008-08-29 | 2008-08-27 | 124.720 | 12,629 | -286 | 0.02% | 1,575,094 |
| 2008-08-27 | 2008-08-25 | 116.685 | 12,915 | +286 | 0.02% | 1,506,989 |
| 2008-08-26 | 2008-08-21 | 117.035 | 12,629 | -286 | 0.02% | 1,478,029 |
| 2008-08-19 | 2008-08-15 | 127.166 | 12,915 | +1,088 | 0.02% | 1,642,348 |
| 2008-08-18 | 2008-08-14 | 129.087 | 11,827 | -470 | 0.02% | 1,526,716 |
| 2008-08-15 | 2008-08-13 | 133.978 | 12,297 | -286 | 0.02% | 1,647,532 |
| 2008-08-14 | 2008-08-12 | 131.184 | 12,583 | -286 | 0.02% | 1,650,682 |
| 2008-08-13 | 2008-08-11 | 131.708 | 12,869 | -161 | 0.02% | 1,694,944 |
| 2008-08-12 | 2008-08-08 | 132.930 | 13,030 | -286 | 0.02% | 1,732,082 |
| 2008-08-11 | 2008-08-07 | 131.882 | 13,316 | -229 | 0.02% | 1,756,144 |
| 2008-08-08 | 2008-08-05 | 130.310 | 13,545 | +744 | 0.02% | 1,765,051 |
| 2008-08-04 | 2008-07-31 | 135.550 | 12,801 | -286 | 0.02% | 1,735,182 |
| 2008-07-30 | 2008-07-28 | 124.022 | 13,087 | -6,011 | 0.02% | 1,623,072 |
| 2008-07-25 | 2008-07-23 | 127.690 | 19,098 | +2,576 | 0.03% | 2,438,622 |
| 2008-07-22 | 2008-07-18 | 126.293 | 16,522 | -572 | 0.03% | 2,086,605 |
| 2008-07-21 | 2008-07-17 | 115.812 | 17,094 | +343 | 0.03% | 1,979,687 |
| 2008-07-17 | 2008-07-15 | 123.672 | 16,751 | -19,464 | 0.03% | 2,071,635 |
| 2008-07-14 | 2008-07-10 | 125.419 | 36,215 | +572 | 0.06% | 4,542,053 |
| 2008-07-10 | 2008-07-08 | 122.275 | 35,643 | +1,409 | 0.06% | 4,358,245 |
| 2008-07-08 | 2008-07-04 | 134.153 | 34,234 | -287 | 0.07% | 4,592,595 |
| 2008-07-07 | 2008-07-03 | 132.581 | 34,521 | -286 | 0.08% | 4,576,826 |
| 2008-07-04 | 2008-07-02 | 134.328 | 34,807 | +22,613 | 0.08% | 4,675,545 |
| 2008-06-26 | 2008-06-24 | 135.550 | 12,194 | -25,590 | 0.03% | 1,652,902 |
| 2008-06-24 | 2008-06-20 | 125.244 | 37,784 | +6,985 | 0.08% | 4,732,236 |
| 2008-06-20 | 2008-06-18 | 125.768 | 30,799 | +7,442 | 0.07% | 3,873,543 |
| 2008-06-19 | 2008-06-17 | 120.528 | 23,357 | +1,832 | 0.05% | 2,815,175 |
| 2008-06-18 | 2008-06-16 | 113.716 | 21,525 | +572 | 0.05% | 2,447,730 |
| 2008-06-17 | 2008-06-13 | 112.493 | 20,953 | +172 | 0.05% | 2,357,064 |
| 2008-06-16 | 2008-06-12 | 115.637 | 20,781 | +5,439 | 0.05% | 2,403,055 |
| 2008-06-13 | 2008-06-11 | 117.733 | 15,342 | +3,148 | 0.03% | 1,806,264 |
| 2008-06-12 | 2008-06-10 | 123.672 | 12,194 | -2,576 | 0.03% | 1,508,060 |
| 2008-06-11 | 2008-06-06 | 133.454 | 14,770 | +859 | 0.03% | 1,971,120 |
| 2008-06-06 | 2008-06-04 | 137.123 | 13,911 | -859 | 0.03% | 1,907,512 |
| 2008-06-05 | 2008-06-03 | 132.057 | 14,770 | +286 | 0.03% | 1,950,480 |
| 2008-06-04 | 2008-06-02 | 141.839 | 14,484 | +630 | 0.03% | 2,054,395 |
| 2008-06-03 | 2008-05-30 | 133.454 | 13,854 | +572 | 0.03% | 1,848,876 |
| 2008-05-28 | 2008-05-26 | 126.991 | 13,282 | +8,301 | 0.03% | 1,686,697 |
| 2008-05-27 | 2008-05-23 | 125.594 | 4,981 | -5,037 | 0.01% | 625,583 |
| 2008-05-14 | 2008-05-09 | 117.035 | 10,018 | -115 | 0.02% | 1,172,452 |
| 2008-05-13 | 2008-05-08 | 117.384 | 10,133 | +8,015 | 0.02% | 1,189,451 |
| 2008-05-09 | 2008-05-07 | 117.384 | 2,118 | -916 | 0.00% | 248,619 |
| 2008-04-30 | 2008-04-28 | 115.637 | 3,034 | -172 | 0.01% | 350,843 |
| 2008-04-28 | 2008-04-24 | 115.288 | 3,206 | +401 | 0.01% | 369,613 |
| 2008-04-25 | 2008-04-23 | 211.695 | 2,805 | -744 | 0.01% | 593,804 |
| 2008-04-24 | 2008-04-22 | 213.418 | 3,549 | +1,193 | 0.01% | 757,420 |
| 2008-04-23 | 2008-04-21 | 213.664 | 2,356 | +1,056 | 0.01% | 503,392 |
| 2008-04-14 | 2008-04-10 | 198.648 | 1,300 | +163 | 0.00% | 258,243 |
| 2008-03-17 | 2008-03-13 | 184.371 | 1,137 | +325 | 0.00% | 209,630 |
| 2008-03-07 | 2008-03-05 | 205.049 | 812 | +528 | 0.00% | 166,499 |
| 2008-03-05 | 2008-03-03 | 217.603 | 284 | -610 | 0.00% | 61,799 |
| 2008-03-04 | 2008-02-29 | 212.679 | 894 | +691 | 0.00% | 190,135 |
| 2008-02-18 | 2008-02-14 | 219.572 | 203 | -406 | 0.00% | 44,573 |
| 2008-02-12 | 2008-02-06 | 210.710 | 609 | -1,950 | 0.00% | 128,322 |
| 2008-02-11 | 2008-02-04 | 222.526 | 2,559 | -407 | 0.01% | 569,443 |
| 2008-02-05 | 2008-02-01 | 212.187 | 2,966 | +1,625 | 0.01% | 629,347 |
| 2008-02-04 | 2008-01-31 | 212.433 | 1,341 | -81 | 0.00% | 284,873 |
| 2008-01-28 | 2008-01-24 | 173.787 | 1,422 | -244 | 0.00% | 247,125 |
| 2008-01-17 | 2008-01-15 | 194.956 | 1,666 | +204 | 0.01% | 324,797 |
| 2008-01-16 | 2008-01-14 | 207.264 | 1,462 | +1,381 | 0.00% | 303,020 |
| 2007-11-09 | 2007-11-07 | 195.202 | 81 | +81 | 0.00% | 15,811 |
| 2007-11-02 | 2007-10-31 | 231.387 | 0 | -81 | ||
| 2007-10-29 | 2007-10-25 | 226.956 | 81 | -203 | 0.00% | 18,383 |
| 2007-10-03 | 2007-09-28 | 201.602 | 284 | -163 | 0.00% | 57,255 |
| 2007-09-14 | 2007-09-12 | 180.187 | 447 | +122 | 0.00% | 80,543 |
| 2007-08-30 | 2007-08-28 | 190.771 | 325 | -122 | 0.00% | 62,001 |
| 2007-08-29 | 2007-08-27 | 190.033 | 447 | -406 | 0.00% | 84,945 |
| 2007-08-28 | 2007-08-24 | 181.171 | 853 | +406 | 0.00% | 154,539 |
| 2007-08-06 | 2007-08-02 | 174.033 | 447 | +122 | 0.00% | 77,793 |
| 2007-08-02 | 2007-07-31 | 182.156 | 325 | -81 | 0.00% | 59,201 |
| 2007-07-25 | 2007-07-23 | 191.018 | 406 | -203 | 0.00% | 77,553 |
| 2007-07-19 | 2007-07-17 | 188.556 | 609 | -203 | 0.00% | 114,831 |
| 2007-06-26 | 2007-06-22 | 189.295 | 812 | 0.00% | 153,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy