History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 40,800 +0 0.01% 1,716,048
2025-10-13 2025-10-09 40.440 40,800 +0 0.01% 1,649,952
2025-10-10 2025-10-08 35.980 40,800 +0 0.01% 1,467,984
2025-10-09 2025-10-06 36.560 40,800 +0 0.01% 1,491,648
2025-10-08 2025-10-03 36.140 40,800 +0 0.01% 1,474,512
2025-10-06 2025-10-02 36.600 40,800 +0 0.01% 1,493,280
2025-10-03 2025-09-30 35.500 40,800 -3,000 0.01% 1,448,400
2025-09-29 2025-09-25 35.400 43,800 +10,000 0.01% 1,550,520
2025-09-01 2025-08-28 38.600 33,800 -2,000 0.00% 1,304,680
2025-08-26 2025-08-22 36.060 35,800 -10,000 0.00% 1,290,948
2025-08-25 2025-08-21 31.320 45,800 -2,000 0.01% 1,434,456
2025-08-22 2025-08-20 29.720 47,800 -1,000 0.01% 1,420,616
2025-08-20 2025-08-18 28.800 48,800 -2,000 0.01% 1,405,440
2025-07-31 2025-07-29 25.800 50,800 -2,000 0.01% 1,310,640
2025-07-18 2025-07-16 24.850 52,800 +10,000 0.01% 1,312,080
2025-04-02 2025-03-31 24.525 42,800 +1,177 0.01% 1,049,652
2025-03-04 2025-02-28 30.129 41,623 +973 0.01% 1,254,048
2025-03-03 2025-02-27 32.802 40,650 +1,945 0.01% 1,333,413
2025-02-27 2025-02-25 34.088 38,705 +1,945 0.01% 1,319,362
2025-02-26 2025-02-24 35.630 36,760 +4,862 0.01% 1,309,761
2025-02-25 2025-02-21 33.779 31,898 -3,890 0.00% 1,077,487
2025-02-05 2025-02-03 29.100 35,788 -972 0.00% 1,041,447
2025-02-04 2025-01-28 27.867 36,760 +972 0.01% 1,024,373
2024-07-04 2024-07-02 18.433 35,788 +1,529 0.00% 659,675
2023-04-13 2023-04-11 26.802 34,259 +620 0.00% 918,207
2023-03-15 2023-03-13 26.802 33,639 -9,142 0.00% 901,590
2023-03-13 2023-03-09 25.489 42,781 -914 0.01% 1,090,453
2023-03-07 2023-03-03 26.091 43,695 +914 0.01% 1,140,040
2023-03-02 2023-02-28 25.489 42,781 -4,570 0.01% 1,090,453
2023-03-01 2023-02-27 24.395 47,351 -1,828 0.01% 1,155,138
2022-07-13 2022-07-11 18.991 49,179 -7,313 0.01% 933,962
2022-04-26 2022-04-22 18.132 56,492 +1,344 0.01% 1,024,288
2022-04-08 2022-04-06 17.975 55,148 -1,250 0.01% 991,267
2022-04-06 2022-04-01 18.109 56,398 -535 0.01% 1,021,319
2022-03-30 2022-03-28 18.580 56,933 +1,785 0.01% 1,057,804
2022-03-25 2022-03-23 21.471 55,148 +8,923 0.01% 1,184,082
2022-03-09 2022-03-07 17.840 46,225 +8,924 0.01% 824,663
2021-11-03 2021-11-01 24.990 37,301 +4,462 0.01% 932,141
2021-08-30 2021-08-26 29.584 32,839 -4,462 0.00% 971,517
2021-08-06 2021-08-04 35.467 37,301 -8,924 0.01% 1,322,972
2021-08-04 2021-08-02 33.731 46,225 -3,212 0.01% 1,559,193
2021-08-03 2021-07-30 31.041 49,437 +7,674 0.01% 1,534,576
2021-07-26 2021-07-22 30.257 41,763 -178 0.01% 1,263,607
2021-07-21 2021-07-19 30.257 41,941 -179 0.01% 1,268,992
2021-07-20 2021-07-16 28.912 42,120 -892 0.01% 1,217,768
2021-07-16 2021-07-14 29.080 43,012 -26,414 0.01% 1,250,787
2021-07-15 2021-07-13 29.080 69,426 +25,878 0.01% 2,018,905
2021-07-14 2021-07-12 27.847 43,548 -4,461 0.01% 1,212,693
2021-07-07 2021-07-05 26.278 48,009 +892 0.01% 1,261,601
2021-06-30 2021-06-28 26.662 47,117 +480 0.01% 1,256,249
2021-06-22 2021-06-18 26.209 46,637 -4,416 0.01% 1,222,331
2021-06-04 2021-06-02 23.549 51,053 -2,650 0.01% 1,202,242
2021-04-26 2021-04-22 22.700 53,703 -4,416 0.01% 1,219,046
2021-04-16 2021-04-14 21.715 58,119 +4,416 0.01% 1,262,042
2021-04-14 2021-04-12 21.941 53,703 -52,996 0.01% 1,178,310
2021-03-30 2021-03-26 22.304 106,699 +2,650 0.02% 2,379,763
2021-03-08 2021-03-04 23.266 104,049 -17,665 0.02% 2,420,789
2021-03-05 2021-03-03 24.455 121,714 +17,665 0.02% 2,976,469
2021-03-01 2021-02-25 23.096 104,049 +883 0.02% 2,403,119
2021-02-25 2021-02-23 23.889 103,166 +4,417 0.02% 2,464,485
2021-01-22 2021-01-20 27.115 98,749 -1,414 0.01% 2,677,598
2021-01-15 2021-01-13 25.077 100,163 -8,832 0.02% 2,511,818
2021-01-14 2021-01-12 24.455 108,995 -3,710 0.02% 2,665,431
2021-01-13 2021-01-11 24.341 112,705 -7,066 0.02% 2,743,398
2021-01-07 2021-01-05 23.775 119,771 +7,066 0.02% 2,847,594
2021-01-06 2021-01-04 22.926 112,705 -8,833 0.02% 2,583,898
2021-01-05 2020-12-31 22.077 121,538 +1,413 0.02% 2,683,205
2020-11-10 2020-11-06 23.832 120,125 -3,533 0.02% 2,862,811
2020-11-09 2020-11-05 23.436 123,658 -883 0.02% 2,898,009
2020-11-05 2020-11-03 20.605 124,541 -8,833 0.02% 2,566,202
2020-11-04 2020-11-02 19.156 133,374 +4,417 0.02% 2,554,928
2020-11-03 2020-10-30 19.337 128,957 +17,665 0.02% 2,493,675
2020-10-19 2020-10-15 21.737 111,292 -8,833 0.02% 2,419,203
2020-10-16 2020-10-14 22.643 120,125 +8,833 0.02% 2,720,010
2020-10-08 2020-10-06 21.511 111,292 -13,249 0.02% 2,394,003
2020-10-07 2020-10-05 20.243 124,541 +13,249 0.02% 2,521,082
2020-09-29 2020-09-25 20.017 111,292 +4,416 0.02% 2,227,683
2020-09-14 2020-09-10 21.081 106,876 +8,833 0.02% 2,253,030
2020-09-08 2020-09-04 23.662 98,043 +8,833 0.01% 2,319,904
2020-09-03 2020-09-01 25.191 89,210 +8,833 0.01% 2,247,246
2020-08-19 2020-08-17 26.379 80,377 +3,709 0.01% 2,120,288
2020-08-18 2020-08-14 25.360 76,668 -8,832 0.01% 1,944,327
2020-07-27 2020-07-23 26.606 85,500 +52,996 0.01% 2,274,789
2020-07-23 2020-07-21 27.002 32,504 +4,416 0.00% 877,672
2020-07-14 2020-07-10 29.549 28,088 -353 0.00% 829,982
2020-07-08 2020-07-06 31.078 28,441 -12,366 0.00% 883,882
2020-06-29 2020-06-24 26.719 40,807 +8,833 0.01% 1,090,320
2020-06-24 2020-06-22 28.893 31,974 +1,766 0.00% 923,837
2020-06-23 2020-06-19 30.892 30,208 +2,013 0.00% 933,184
2020-06-22 2020-06-18 31.691 28,195 -8,406 0.00% 893,538
2020-05-27 2020-05-25 23.126 36,601 +4,378 0.01% 846,439
2020-05-18 2020-05-14 25.696 32,223 +8,756 0.00% 827,993
2020-05-12 2020-05-08 27.066 23,467 +4,378 0.00% 635,161
2020-03-23 2020-03-19 24.154 19,089 +4,378 0.00% 461,075
2020-03-20 2020-03-18 23.012 14,711 +876 0.00% 338,528
2020-03-11 2020-03-09 35.289 13,835 -4,378 0.00% 488,220
2020-03-10 2020-03-06 37.002 18,213 +1,751 0.00% 673,914
2020-03-09 2020-03-05 37.173 16,462 +2,627 0.00% 611,944
2020-03-05 2020-03-03 38.144 13,835 +2,627 0.00% 527,720
2020-02-20 2020-02-18 37.059 11,208 -21,015 0.00% 415,356
2020-02-19 2020-02-17 35.917 32,223 +21,015 0.00% 1,157,350
2020-02-10 2020-02-06 31.863 11,208 -1,751 0.00% 357,117
2020-02-04 2020-01-31 28.950 12,959 +1,751 0.00% 375,169
2020-01-23 2020-01-21 32.091 11,208 -1,751 0.00% 359,677
2020-01-21 2020-01-17 33.519 12,959 -8,757 0.00% 434,368
2020-01-15 2020-01-13 31.520 21,716 -4,378 0.00% 684,490
2020-01-13 2020-01-09 30.378 26,094 -3,502 0.00% 792,684
2020-01-06 2020-01-02 27.866 29,596 -26,269 0.00% 824,709
2019-12-17 2019-12-13 26.153 55,865 -4,379 0.01% 1,461,010
2019-11-14 2019-11-12 25.581 60,244 +4,379 0.01% 1,541,132
2019-11-08 2019-11-06 26.153 55,865 -13,135 0.01% 1,461,010
2019-11-05 2019-11-01 25.924 69,000 -1,751 0.01% 1,788,763
2019-10-31 2019-10-29 25.467 70,751 +14,886 0.01% 1,801,837
2019-10-29 2019-10-25 24.382 55,865 -1,752 0.01% 1,362,121
2019-10-18 2019-10-16 23.697 57,617 +3,503 0.01% 1,365,358
2019-10-16 2019-10-14 24.382 54,114 -7,005 0.01% 1,319,427
2019-10-14 2019-10-10 24.839 61,119 -2,627 0.01% 1,518,146
2019-09-19 2019-09-17 24.839 63,746 +2,627 0.01% 1,583,398
2019-09-17 2019-09-13 25.981 61,119 +8,756 0.01% 1,587,945
2019-09-10 2019-09-06 24.268 52,363 -7,005 0.01% 1,270,754
2019-09-06 2019-09-04 21.699 59,368 +2,627 0.01% 1,288,202
2019-08-16 2019-08-14 22.315 56,741 +4,378 0.01% 1,266,192
2019-08-07 2019-08-05 24.611 52,363 -4,378 0.01% 1,288,694
2019-08-06 2019-08-02 25.581 56,741 +4,378 0.01% 1,451,520
2019-07-31 2019-07-29 28.094 52,363 -4,378 0.01% 1,471,084
2019-07-19 2019-07-17 26.153 56,741 +4,378 0.01% 1,483,920
2019-07-09 2019-07-05 26.095 52,363 +8,756 0.01% 1,366,434
2019-07-04 2019-07-02 26.609 43,607 +21,891 0.01% 1,160,353
2019-07-03 2019-06-28 25.753 21,716 +4,203 0.00% 559,248
2019-07-02 2019-06-27 26.381 17,513 -3,327 0.00% 462,009
2019-06-28 2019-06-26 24.839 20,840 +3,327 0.00% 517,648
2019-06-13 2019-06-11 24.953 17,513 -1,751 0.00% 437,009
2019-06-12 2019-06-10 24.554 19,264 -2,802 0.00% 473,002
2019-06-11 2019-06-06 22.898 22,066 +2,802 0.00% 505,261
2019-05-31 2019-05-29 23.126 19,264 -5,254 0.00% 445,502
2019-05-27 2019-05-23 22.178 24,518 +4,378 0.00% 543,766
2019-05-24 2019-05-22 23.526 20,140 -3,502 0.00% 473,810
2019-05-23 2019-05-21 23.012 23,642 +876 0.00% 544,048
2019-05-21 2019-05-17 22.452 22,766 -701 0.00% 511,150
2019-05-20 2019-05-16 24.439 23,467 +5,079 0.00% 573,521
2019-05-15 2019-05-10 26.324 18,388 +7,880 0.00% 484,042
2019-05-14 2019-05-09 25.410 10,508 +4,379 0.00% 267,010
2019-05-09 2019-05-07 26.438 6,129 -3,328 0.00% 162,039
2019-05-08 2019-05-06 26.552 9,457 +3,328 0.00% 251,104
2019-05-07 2019-05-03 29.122 6,129 -3,153 0.00% 178,487
2019-05-03 2019-04-30 28.437 9,282 +4,904 0.00% 263,948
2019-04-29 2019-04-25 29.464 4,378 -350 0.00% 128,995
2019-04-26 2019-04-24 30.721 4,728 -1,577 0.00% 145,247
2019-04-24 2019-04-18 30.549 6,305 -4,378 0.00% 192,614
2019-04-23 2019-04-17 29.921 10,683 -1,751 0.00% 319,648
2019-04-17 2019-04-15 27.580 12,434 +1,751 0.00% 342,930
2019-04-11 2019-04-09 28.379 10,683 +1,576 0.00% 303,178
2019-04-01 2019-03-28 27.352 9,107 -4,378 0.00% 249,091
2019-03-29 2019-03-27 25.010 13,485 +1,752 0.00% 337,266
2019-03-19 2019-03-15 25.239 11,733 +1,751 0.00% 296,128
2019-03-18 2019-03-14 25.696 9,982 -43,782 0.00% 256,494
2019-03-15 2019-03-13 26.438 53,764 +1,751 0.01% 1,421,414
2019-03-14 2019-03-12 28.551 52,013 -1,751 0.01% 1,485,012
2019-03-11 2019-03-07 27.180 53,764 +1,751 0.01% 1,461,324
2019-03-08 2019-03-06 29.693 52,013 -1,751 0.01% 1,544,412
2019-03-01 2019-02-27 27.694 53,764 -875 0.01% 1,488,954
2019-02-27 2019-02-25 27.123 54,639 +6,479 0.01% 1,481,987
2019-02-26 2019-02-22 26.666 48,160 +876 0.01% 1,284,255
2019-02-25 2019-02-21 23.640 47,284 -46,234 0.01% 1,117,796
2019-02-21 2019-02-19 22.041 93,518 -4,378 0.01% 2,061,249
2019-02-20 2019-02-18 22.521 97,896 +85,637 0.01% 2,204,702
2019-02-18 2019-02-14 20.831 12,259 +2,627 0.00% 255,363
2019-01-31 2019-01-29 18.158 9,632 -43,782 0.00% 174,901
2019-01-15 2019-01-11 18.250 53,414 +1,752 0.01% 974,787
2018-12-05 2018-12-03 19.118 51,662 -1,752 0.01% 987,654
2018-11-20 2018-11-16 18.615 53,414 -2,101 0.01% 994,307
2018-10-11 2018-10-09 13.590 55,515 -2,627 0.01% 754,458
2018-10-09 2018-10-05 14.435 58,142 +2,627 0.01% 839,296
2018-09-24 2018-09-20 15.897 55,515 -876 0.01% 882,526
2018-09-20 2018-09-18 15.897 56,391 +350 0.01% 896,452
2018-09-19 2018-09-17 15.851 56,041 +526 0.01% 888,328
2018-09-13 2018-09-11 15.486 55,515 -2,627 0.01% 859,702
2018-09-12 2018-09-10 15.120 58,142 +2,627 0.01% 879,136
2018-09-05 2018-09-03 16.537 55,515 -876 0.01% 918,030
2018-08-29 2018-08-27 16.925 56,391 -8,756 0.01% 954,412
2018-08-27 2018-08-23 16.240 65,147 -525 0.01% 1,057,967
2018-08-16 2018-08-14 15.577 65,672 -876 0.01% 1,022,993
2018-08-14 2018-08-10 14.824 66,548 -4,378 0.01% 986,479
2018-08-13 2018-08-09 14.846 70,926 +4,378 0.01% 1,052,996
2018-08-08 2018-08-06 13.704 66,548 -1,751 0.01% 911,999
2018-08-07 2018-08-03 14.047 68,299 +1,751 0.01% 959,395
2018-07-31 2018-07-27 15.692 66,548 +525 0.01% 1,044,238
2018-07-23 2018-07-19 17.359 66,023 -3,502 0.01% 1,146,085
2018-07-20 2018-07-18 17.656 69,525 -876 0.01% 1,227,520
2018-07-19 2018-07-17 18.821 70,401 -2,627 0.01% 1,324,994
2018-07-18 2018-07-16 18.272 73,028 +41,155 0.01% 1,334,404
2018-07-16 2018-07-12 15.920 31,873 +7,881 0.00% 507,415
2018-07-09 2018-07-05 13.956 23,992 -4,379 0.00% 334,823
2018-07-06 2018-07-04 14.138 28,371 +7,881 0.00% 401,119
2018-07-03 2018-06-28 13.499 20,490 -4,378 0.00% 276,591
2018-06-29 2018-06-27 13.453 24,868 +4,378 0.00% 334,552
2018-06-28 2018-06-26 13.933 20,490 -4,378 0.00% 285,483
2018-06-27 2018-06-25 13.339 24,868 +2,627 0.00% 331,712
2018-06-25 2018-06-21 13.362 22,241 -3,678 0.00% 297,179
2018-06-22 2018-06-20 13.499 25,919 +4,554 0.00% 349,876
2018-06-21 2018-06-19 11.249 21,365 -7,356 0.00% 240,335
2018-06-20 2018-06-15 14.961 28,721 -4,903 0.00% 429,684
2018-06-19 2018-06-14 16.902 33,624 -1,051 0.01% 568,315
2018-06-15 2018-06-13 17.085 34,675 +3,152 0.01% 592,415
2018-03-27 2018-03-23 29.750 31,523 +876 0.00% 937,806
2018-03-23 2018-03-21 31.863 30,647 -3,503 0.00% 976,495
2018-03-21 2018-03-19 32.491 34,150 +8,757 0.01% 1,109,560
2018-03-16 2018-03-14 32.662 25,393 -7,005 0.00% 829,388
2018-02-23 2018-02-21 31.063 32,398 +3,502 0.00% 1,006,387
2018-02-21 2018-02-15 31.063 28,896 -876 0.00% 897,604
2018-02-13 2018-02-09 29.407 29,772 -525 0.00% 875,514
2018-02-08 2018-02-06 29.236 30,297 -2,627 0.00% 885,763
2018-02-06 2018-02-02 31.520 32,924 +6,130 0.00% 1,037,766
2018-02-01 2018-01-30 31.920 26,794 +3,502 0.00% 855,258
2018-01-26 2018-01-24 35.974 23,292 +876 0.00% 837,906
2018-01-23 2018-01-19 34.661 22,416 -39,404 0.00% 776,953
2018-01-22 2018-01-18 34.318 61,820 +35,026 0.01% 2,121,541
2018-01-18 2018-01-16 35.403 26,794 -6,130 0.00% 948,587
2017-12-28 2017-12-22 33.119 32,924 -3,502 0.00% 1,090,407
2017-12-20 2017-12-18 30.835 36,426 +3,502 0.01% 1,123,190
2017-12-11 2017-12-07 30.035 32,924 -2,627 0.00% 988,886
2017-12-08 2017-12-06 29.522 35,551 +1,752 0.01% 1,049,519
2017-12-01 2017-11-29 32.719 33,799 +875 0.01% 1,105,876
2017-11-30 2017-11-28 33.176 32,924 +2,627 0.00% 1,092,287
2017-11-27 2017-11-23 35.403 30,297 +8,756 0.00% 1,072,604
2017-11-24 2017-11-22 36.259 21,541 -5,253 0.00% 781,066
2017-11-23 2017-11-21 36.888 26,794 -6,130 0.00% 988,366
2017-11-17 2017-11-15 31.634 32,924 +2,452 0.00% 1,041,526
2017-11-16 2017-11-14 32.948 30,472 +525 0.00% 1,003,979
2017-11-15 2017-11-13 33.747 29,947 -1,751 0.00% 1,010,622
2017-11-10 2017-11-08 30.892 31,698 -35,025 0.00% 979,213
2017-11-08 2017-11-06 31.806 66,723 +35,025 0.01% 2,122,163
2017-10-31 2017-10-27 28.265 31,698 -4,378 0.00% 895,953
2017-10-30 2017-10-26 29.350 36,076 +4,378 0.01% 1,058,838
2017-10-26 2017-10-24 27.637 31,698 -2,627 0.00% 876,042
2017-10-25 2017-10-23 28.950 34,325 -3,502 0.01% 993,726
2017-10-24 2017-10-20 30.664 37,827 +1,226 0.01% 1,159,910
2017-10-23 2017-10-19 29.864 36,601 +7,530 0.01% 1,093,056
2017-10-17 2017-10-13 33.233 29,071 -1,751 0.00% 966,120
2017-10-13 2017-10-11 31.634 30,822 +3,502 0.00% 975,031
2017-10-12 2017-10-10 34.432 27,320 +5,429 0.00% 940,689
2017-10-11 2017-10-09 33.633 21,891 -23,642 0.00% 736,256
2017-10-10 2017-10-06 34.375 45,533 +26,269 0.01% 1,565,203
2017-09-27 2017-09-25 26.952 19,264 -2,977 0.00% 519,202
2017-09-21 2017-09-19 25.182 22,241 +4,378 0.00% 560,068
2017-09-11 2017-09-07 23.754 17,863 +2,102 0.00% 424,322
2017-08-03 2017-08-01 22.429 15,761 -4,379 0.00% 353,511
2017-07-27 2017-07-25 23.983 20,140 +4,379 0.00% 483,011
2017-07-24 2017-07-20 23.697 15,761 +875 0.00% 373,491
2017-07-20 2017-07-18 20.853 14,886 -26,269 0.00% 310,425
2017-07-14 2017-07-12 21.013 41,155 -2,627 0.01% 864,805
2017-07-12 2017-07-10 21.082 43,782 +4,379 0.01% 923,008
2017-07-11 2017-07-07 20.968 39,403 +4,378 0.01% 826,190
2017-07-05 2017-07-03 20.716 35,025 -4,378 0.01% 725,593
2017-07-03 2017-06-29 21.493 39,403 +21,890 0.01% 846,890
2017-06-29 2017-06-27 21.813 17,513 -8,756 0.00% 382,007
2017-06-28 2017-06-26 21.927 26,269 -21,891 0.00% 576,000
2017-06-27 2017-06-23 21.013 48,160 +8,757 0.01% 1,012,004
2017-06-26 2017-06-22 20.214 39,403 +17,512 0.01% 796,490
2017-06-23 2017-06-21 21.128 21,891 -17,512 0.00% 462,504
2017-06-21 2017-06-19 20.328 39,403 +2,626 0.01% 800,990
2017-06-15 2017-06-13 19.392 36,777 +8,757 0.01% 713,168
2017-06-12 2017-06-08 19.963 28,020 -4,378 0.00% 559,355
2017-06-09 2017-06-07 19.255 32,398 +17,512 0.00% 623,812
2017-05-19 2017-05-17 17.427 14,886 -11,014 0.00% 259,424
2017-05-18 2017-05-16 17.610 25,900 -78,807 0.00% 456,102
2017-05-05 2017-05-02 16.879 104,707 -8,757 0.02% 1,767,372
2017-04-28 2017-04-26 17.130 113,464 +8,757 0.02% 1,943,691
2017-04-24 2017-04-20 17.245 104,707 -2,977 0.02% 1,805,638
2017-04-10 2017-04-06 16.194 107,684 -8,757 0.02% 1,743,835
2017-04-05 2017-03-31 16.285 116,441 -93,342 0.02% 1,896,284
2017-03-29 2017-03-27 16.765 209,783 -17,513 0.03% 3,517,016
2017-03-28 2017-03-24 17.359 227,296 +17,513 0.03% 3,945,602
2017-02-24 2017-02-22 14.412 209,783 +8,756 0.03% 3,023,483
2017-02-10 2017-02-08 13.933 201,027 -1,751 0.03% 2,800,865
2017-02-06 2017-02-02 13.430 202,778 +1,751 0.03% 2,723,367
2016-11-24 2016-11-22 14.070 201,027 -2,101 0.03% 2,828,414
2016-08-18 2016-08-16 13.796 203,128 -17,513 0.03% 2,802,300
2016-08-17 2016-08-15 13.065 220,641 -17,513 0.03% 2,882,638
2016-08-15 2016-08-11 12.859 238,154 +35,026 0.04% 3,062,487
2016-06-28 2016-06-24 11.226 203,128 -5,254 0.03% 2,280,349
2016-06-24 2016-06-22 11.489 208,382 +5,254 0.03% 2,394,066
2016-06-17 2016-06-15 11.021 203,128 -5,254 0.03% 2,238,593
2016-06-14 2016-06-10 11.466 208,382 +5,254 0.03% 2,389,306
2016-06-13 2016-06-08 11.672 203,128 -1,752 0.03% 2,370,820
2016-06-07 2016-06-03 11.928 204,880 +1,752 0.03% 2,443,759
2016-06-06 2016-06-02 11.904 203,128 +5,919 0.03% 2,418,083
2016-05-27 2016-05-25 11.481 197,209 -2,551 0.03% 2,264,110
2016-05-26 2016-05-24 11.234 199,760 +2,551 0.03% 2,244,051
2016-05-11 2016-05-09 11.998 197,209 -1,701 0.03% 2,366,180
2016-05-10 2016-05-06 12.281 198,910 +1,701 0.03% 2,442,744
2016-02-29 2016-02-25 14.869 197,209 +170,023 0.03% 2,932,208
2016-02-23 2016-02-19 16.304 27,186 -3,400 0.00% 443,230
2016-02-01 2016-01-28 15.668 30,586 +3,400 0.00% 479,234
2016-01-27 2016-01-25 16.327 27,186 +8,501 0.00% 443,870
2015-12-03 2015-12-01 20.821 18,685 -5,100 0.00% 389,034
2015-11-26 2015-11-24 21.362 23,785 -134,348 0.00% 508,089
2015-11-17 2015-11-13 20.515 158,133 +5,101 0.02% 3,244,068
2015-11-12 2015-11-10 21.621 153,032 -5,101 0.02% 3,308,634
2015-10-23 2015-10-20 22.467 158,133 -5,101 0.02% 3,552,849
2015-09-25 2015-09-23 20.868 163,234 +1,701 0.03% 3,406,318
2015-09-23 2015-09-21 21.409 161,533 +5,100 0.03% 3,458,227
2015-08-24 2015-08-20 18.844 156,433 +3,401 0.02% 2,947,894
2015-08-18 2015-08-14 20.632 153,032 -3,401 0.02% 3,157,423
2015-08-05 2015-08-03 19.715 156,433 +3,401 0.02% 3,084,063
2015-07-17 2015-07-15 21.126 153,032 +25,363 0.02% 3,233,028
2015-06-04 2015-06-02 27.820 127,669 +850 0.02% 3,551,710
2015-06-01 2015-05-28 38.474 126,819 +23,534 0.02% 4,879,264
2015-05-22 2015-05-20 39.400 103,285 -702 0.02% 4,069,478
2015-05-18 2015-05-14 37.477 103,987 -1,403 0.02% 3,897,096
2015-04-29 2015-04-27 35.268 105,390 -2,807 0.02% 3,716,900
2015-04-14 2015-04-10 30.352 108,197 +2,807 0.02% 3,283,984
2015-04-13 2015-04-09 30.922 105,390 -98,248 0.02% 3,258,858
2015-04-09 2015-04-02 26.219 203,638 -7,017 0.05% 5,339,283
2015-02-23 2015-02-16 24.880 210,655 +7,017 0.05% 5,241,098
2015-01-08 2015-01-06 25.393 203,638 -16,842 0.05% 5,170,979
2014-12-30 2014-12-24 24.111 220,480 -3,509 0.05% 5,315,888
2014-11-18 2014-11-14 26.219 223,989 +6,316 0.05% 5,872,875
2014-11-05 2014-11-03 26.390 217,673 -3,509 0.05% 5,744,494
2014-10-28 2014-10-24 25.535 221,182 +7,018 0.05% 5,647,992
2014-10-16 2014-10-14 23.769 214,164 -1,263 0.05% 5,090,363
2014-10-08 2014-10-06 25.364 215,427 -1,404 0.05% 5,464,198
2014-09-16 2014-09-12 25.877 216,831 -11,228 0.05% 5,611,042
2014-08-25 2014-08-21 24.367 228,059 +4,210 0.05% 5,557,118
2014-07-07 2014-07-03 22.401 223,849 -7,017 0.05% 5,014,342
2014-06-03 2014-05-29 21.029 230,866 +581 0.05% 4,854,784
2014-04-23 2014-04-17 23.114 230,285 -14,000 0.05% 5,322,875
2014-02-07 2014-02-05 21.771 244,285 -3,500 0.06% 5,318,435
2014-01-21 2014-01-17 23.229 247,785 +1,260 0.06% 5,755,693
2014-01-09 2014-01-07 21.571 246,525 -10,500 0.06% 5,317,898
2014-01-08 2014-01-06 22.343 257,025 -3,500 0.06% 5,742,675
2014-01-03 2013-12-31 22.000 260,525 -14,000 0.06% 5,731,552
2013-12-18 2013-12-16 22.371 274,525 +3,500 0.06% 6,141,518
2013-12-10 2013-12-06 24.400 271,025 +1,400 0.06% 6,613,012
2013-11-27 2013-11-25 25.000 269,625 +3,500 0.06% 6,740,627
2013-11-26 2013-11-22 24.743 266,125 +7,000 0.06% 6,584,695
2013-11-25 2013-11-21 25.086 259,125 -7,000 0.06% 6,500,338
2013-11-12 2013-11-08 23.257 266,125 +3,500 0.06% 6,189,309
2013-10-25 2013-10-23 24.143 262,625 +7,000 0.06% 6,340,520
2013-10-24 2013-10-22 25.857 255,625 -2,800 0.06% 6,609,734
2013-10-23 2013-10-21 25.943 258,425 +2,800 0.06% 6,704,285
2013-10-09 2013-10-07 24.543 255,625 -2,800 0.06% 6,273,770
2013-10-08 2013-10-04 24.857 258,425 -5,600 0.06% 6,423,709
2013-10-07 2013-10-03 24.400 264,025 +8,400 0.06% 6,442,212
2013-10-04 2013-10-02 23.257 255,625 -3,500 0.06% 5,945,109
2013-09-06 2013-09-04 21.629 259,125 +3,500 0.06% 5,604,505
2013-09-05 2013-09-03 21.743 255,625 -3,500 0.06% 5,558,020
2013-08-30 2013-08-28 20.771 259,125 -10,500 0.06% 5,382,398
2013-08-22 2013-08-20 20.800 269,625 +3,500 0.06% 5,608,202
2013-08-21 2013-08-19 21.371 266,125 +10,500 0.06% 5,687,473
2013-08-19 2013-08-15 20.829 255,625 -280 0.06% 5,324,305
2013-08-15 2013-08-12 20.114 255,905 -7,000 0.06% 5,147,348
2013-08-09 2013-08-07 19.429 262,905 +280 0.06% 5,107,870
2013-07-25 2013-07-23 19.771 262,625 -1,400 0.06% 5,192,473
2013-07-16 2013-07-12 16.543 264,025 +1,400 0.06% 4,367,729
2013-05-16 2013-05-14 19.114 262,625 +7,000 0.06% 5,019,891
2013-05-14 2013-05-10 20.057 255,625 +7,000 0.06% 5,127,109
2013-05-07 2013-05-03 19.000 248,625 +28,000 0.06% 4,723,877
2013-05-06 2013-05-02 19.371 220,625 +14,000 0.05% 4,273,823
2013-04-26 2013-04-24 18.114 206,625 -4,900 0.05% 3,742,865
2013-04-08 2013-04-03 17.629 211,525 +3,500 0.05% 3,728,885
2013-03-19 2013-03-15 20.857 208,025 +14,000 0.05% 4,338,809
2013-03-15 2013-03-13 19.429 194,025 -35,000 0.04% 3,769,630
2013-02-06 2013-02-04 20.314 229,025 +22,400 0.05% 4,652,481
2013-01-31 2013-01-29 20.829 206,625 +7,000 0.05% 4,303,705
2013-01-23 2013-01-21 20.800 199,625 -2,100 0.05% 4,152,201
2013-01-21 2013-01-17 20.886 201,725 +2,100 0.05% 4,213,172
2013-01-17 2013-01-15 21.857 199,625 +21,000 0.05% 4,363,234
2013-01-15 2013-01-11 21.000 178,625 +10,500 0.04% 3,751,126
2013-01-14 2013-01-10 21.371 168,125 -35,000 0.04% 3,593,073
2013-01-08 2013-01-04 19.600 203,125 +7,000 0.05% 3,981,251
2013-01-07 2013-01-03 19.886 196,125 -7,000 0.04% 3,900,087
2013-01-04 2013-01-02 19.914 203,125 +7,000 0.05% 4,045,091
2013-01-03 2012-12-31 18.657 196,125 +7,000 0.04% 3,659,133
2012-12-28 2012-12-24 18.229 189,125 +13,020 0.04% 3,447,480
2012-12-27 2012-12-20 18.400 176,105 +7,000 0.04% 3,240,333
2012-12-19 2012-12-17 17.971 169,105 +7,000 0.04% 3,039,059
2012-12-13 2012-12-11 17.571 162,105 -4,200 0.04% 2,848,417
2012-11-15 2012-11-13 16.314 166,305 +980 0.04% 2,713,148
2012-11-14 2012-11-12 16.971 165,325 -2,800 0.04% 2,805,802
2012-11-12 2012-11-08 16.371 168,125 -1,400 0.04% 2,752,447
2012-11-09 2012-11-07 17.057 169,525 -1,400 0.04% 2,891,613
2012-11-07 2012-11-05 16.400 170,925 +1,400 0.04% 2,803,171
2012-11-06 2012-11-02 16.257 169,525 -700 0.04% 2,755,993
2012-11-05 2012-11-01 16.229 170,225 +4,200 0.04% 2,762,509
2012-10-31 2012-10-29 15.629 166,025 -8,400 0.04% 2,594,734
2012-10-30 2012-10-26 15.229 174,425 +11,900 0.04% 2,656,244
2012-10-25 2012-10-22 16.029 162,525 -11,200 0.04% 2,605,044
2012-10-22 2012-10-18 16.171 173,725 +2,800 0.04% 2,809,382
2012-10-19 2012-10-17 15.743 170,925 -4,900 0.04% 2,690,849
2012-10-18 2012-10-16 15.629 175,825 +22,400 0.04% 2,747,894
2012-10-17 2012-10-15 15.086 153,425 +23,100 0.03% 2,314,526
2012-10-15 2012-10-11 18.714 130,325 +7,000 0.03% 2,438,940
2012-10-10 2012-10-08 18.000 123,325 -7,000 0.03% 2,219,851
2012-10-09 2012-10-05 19.143 130,325 +21,700 0.03% 2,494,794
2012-10-08 2012-10-04 18.200 108,625 -840 0.02% 1,976,976
2012-10-05 2012-10-03 18.543 109,465 +560 0.02% 2,029,795
2012-10-04 2012-09-28 17.771 108,905 +280 0.02% 1,935,398
2012-10-03 2012-09-27 16.714 108,625 +2,100 0.02% 1,815,590
2012-09-28 2012-09-26 16.000 106,525 -700 0.02% 1,704,401
2012-09-26 2012-09-24 16.114 107,225 -4,340 0.02% 1,727,855
2012-09-24 2012-09-20 15.857 111,565 +1,960 0.03% 1,769,103
2012-09-21 2012-09-19 16.086 109,605 +3,780 0.02% 1,763,075
2012-09-19 2012-09-17 15.657 105,825 -1,400 0.02% 1,656,918
2012-09-12 2012-09-10 14.886 107,225 -6,300 0.02% 1,596,121
2012-09-03 2012-08-30 14.800 113,525 +7,000 0.03% 1,680,171
2012-08-31 2012-08-29 15.229 106,525 +1,400 0.02% 1,622,224
2012-08-14 2012-08-10 16.743 105,125 -1,120 0.02% 1,760,093
2012-08-09 2012-08-07 16.200 106,245 -8,400 0.02% 1,721,170
2012-08-08 2012-08-06 15.000 114,645 +1,120 0.03% 1,719,676
2012-07-26 2012-07-24 14.600 113,525 -2,800 0.03% 1,657,466
2012-07-25 2012-07-23 15.229 116,325 +1,400 0.03% 1,771,464
2012-07-24 2012-07-20 15.000 114,925 +2,800 0.03% 1,723,876
2012-07-19 2012-07-17 14.714 112,125 -2,100 0.03% 1,649,840
2012-07-11 2012-07-09 20.200 114,225 +7,000 0.03% 2,307,346
2012-06-26 2012-06-22 20.971 107,225 -2,800 0.02% 2,248,662
2012-06-21 2012-06-19 21.171 110,025 -2,800 0.02% 2,329,387
2012-06-20 2012-06-18 21.000 112,825 +5,600 0.03% 2,369,326
2012-06-15 2012-06-13 21.857 107,225 -2,800 0.02% 2,343,633
2012-06-14 2012-06-12 20.943 110,025 +2,800 0.02% 2,304,239
2012-06-12 2012-06-08 20.343 107,225 -2,800 0.02% 2,181,264
2012-06-11 2012-06-07 20.429 110,025 +2,100 0.02% 2,247,654
2012-06-08 2012-06-06 20.571 107,925 +700 0.02% 2,220,172
2012-05-30 2012-05-28 21.842 107,225 -2,800 0.02% 2,341,960
2012-05-29 2012-05-25 21.696 110,025 +1,793 0.02% 2,387,138
2012-05-28 2012-05-24 21.813 108,232 +2,754 0.02% 2,360,811
2012-05-24 2012-05-22 22.655 105,478 -3,443 0.02% 2,389,583
2012-05-23 2012-05-21 22.219 108,921 -38,561 0.03% 2,420,129
2012-05-07 2012-05-03 26.953 147,482 +6,886 0.03% 3,975,141
2012-05-04 2012-05-02 27.621 140,596 +20,658 0.03% 3,883,462
2012-05-03 2012-04-30 27.331 119,938 +13,772 0.03% 3,278,023
2012-05-02 2012-04-27 26.982 106,166 +1,377 0.02% 2,864,618
2012-03-29 2012-03-27 28.928 104,789 +688 0.02% 3,031,381
2012-02-21 2012-02-17 33.619 104,101 -6,886 0.02% 3,499,786
2012-02-20 2012-02-16 33.837 110,987 -688 0.03% 3,755,464
2012-02-13 2012-02-09 32.893 111,675 +688 0.03% 3,673,328
2012-02-03 2012-02-01 30.642 110,987 -6,885 0.03% 3,400,871
2012-01-31 2012-01-27 31.804 117,872 +6,885 0.03% 3,748,783
2012-01-27 2012-01-20 32.748 110,987 +6,886 0.03% 3,634,580
2012-01-11 2012-01-09 34.273 104,101 -1,239 0.02% 3,567,816
2012-01-10 2012-01-06 34.490 105,340 +826 0.02% 3,633,227
2012-01-09 2012-01-05 34.854 104,514 +413 0.02% 3,642,682
2011-12-28 2011-12-22 35.870 104,101 -1,790 0.02% 3,734,113
2011-12-23 2011-12-21 35.434 105,891 +276 0.02% 3,752,187
2011-12-14 2011-12-12 34.418 105,615 +137 0.02% 3,635,043
2011-12-13 2011-12-09 33.910 105,478 -551 0.02% 3,576,715
2011-12-12 2011-12-08 34.708 106,029 -826 0.02% 3,680,087
2011-12-09 2011-12-07 35.071 106,855 +413 0.02% 3,747,551
2011-12-07 2011-12-05 34.418 106,442 -413 0.02% 3,663,506
2011-12-06 2011-12-02 34.273 106,855 +964 0.02% 3,662,203
2011-12-05 2011-12-01 35.144 105,891 +551 0.02% 3,721,431
2011-12-01 2011-11-29 33.837 105,340 -275 0.02% 3,564,386
2011-11-24 2011-11-22 34.273 105,615 +550 0.02% 3,619,705
2011-11-22 2011-11-18 34.854 105,065 +689 0.02% 3,661,886
2011-10-31 2011-10-27 32.312 104,376 -2,617 0.02% 3,372,611
2011-10-21 2011-10-19 29.408 106,993 +551 0.02% 3,146,415
2011-10-20 2011-10-18 30.279 106,442 +1,515 0.02% 3,222,958
2011-10-17 2011-10-13 31.949 104,927 +551 0.02% 3,352,320
2011-09-16 2011-09-14 28.609 104,376 -3,581 0.02% 2,986,087
2011-09-09 2011-09-07 30.787 107,957 +2,755 0.02% 3,323,703
2011-09-01 2011-08-30 30.134 105,202 -1,515 0.02% 3,170,134
2011-08-31 2011-08-29 29.117 106,717 +1,515 0.02% 3,107,303
2011-08-15 2011-08-11 26.489 105,202 -1,377 0.02% 2,786,663
2011-08-10 2011-08-08 30.642 106,579 +1,652 0.02% 3,265,800
2011-08-05 2011-08-03 33.692 104,927 +3,443 0.02% 3,535,174
2011-07-15 2011-07-13 39.210 101,484 +2,066 0.02% 3,979,210
2011-07-07 2011-07-05 40.808 99,418 +16,455 0.02% 4,057,018
2011-04-27 2011-04-21 42.333 82,963 -2,066 0.02% 3,512,033
2011-04-18 2011-04-14 40.372 85,029 +2,754 0.02% 3,432,791
2011-04-14 2011-04-12 58.904 82,275 +14,424 0.02% 4,846,317
2011-04-13 2011-04-11 59.872 67,851 +568 0.02% 4,062,403
2011-02-21 2011-02-17 59.872 67,283 -852 0.02% 4,028,396
2011-02-17 2011-02-15 55.822 68,135 -681 0.02% 3,803,447
2011-01-07 2011-01-05 56.086 68,816 -568 0.02% 3,859,639
2010-12-09 2010-12-07 54.502 69,384 -568 0.02% 3,781,532
2010-10-08 2010-10-06 55.382 69,952 +568 0.02% 3,874,080
2010-10-07 2010-10-05 54.237 69,384 +568 0.02% 3,763,205
2010-09-01 2010-08-30 50.187 68,816 -1,704 0.02% 3,453,680
2010-08-12 2010-08-10 46.929 70,520 -568 0.02% 3,309,462
2010-08-10 2010-08-06 48.074 71,088 -568 0.02% 3,417,486
2010-07-28 2010-07-26 43.936 71,656 -851 0.02% 3,148,263
2010-07-27 2010-07-23 43.496 72,507 -341 0.02% 3,153,732
2010-07-21 2010-07-19 40.238 72,848 +341 0.02% 2,931,242
2010-07-20 2010-07-16 39.886 72,507 +681 0.02% 2,891,985
2010-07-06 2010-07-02 41.999 71,826 +568 0.02% 3,016,601
2010-06-23 2010-06-21 49.483 71,258 +23,109 0.02% 3,526,044
2010-06-11 2010-06-09 44.904 48,149 -1,136 0.02% 2,162,098
2010-06-09 2010-06-07 43.407 49,285 +1,136 0.02% 2,139,339
2010-06-01 2010-05-28 45.433 48,149 -1,704 0.02% 2,187,534
2010-05-31 2010-05-27 42.879 49,853 +1,704 0.03% 2,137,657
2010-05-28 2010-05-26 42.967 48,149 -341 0.02% 2,068,831
2010-05-13 2010-05-11 46.753 48,490 +1,704 0.02% 2,267,068
2010-05-04 2010-04-30 49.835 46,786 +568 0.02% 2,331,579
2010-05-03 2010-04-29 118.719 46,218 +454 0.02% 5,486,948
2010-04-30 2010-04-28 123.244 45,764 +14,587 0.02% 5,640,139
2010-04-26 2010-04-22 123.111 31,177 +451 0.02% 3,838,229
2010-04-13 2010-04-09 129.499 30,726 -1,427 0.02% 3,978,998
2010-03-26 2010-03-24 121.913 32,153 +1,878 0.02% 3,919,871
2010-03-25 2010-03-23 117.122 30,275 -376 0.02% 3,545,861
2010-03-24 2010-03-22 121.248 30,651 +376 0.02% 3,716,361
2010-03-23 2010-03-19 125.107 30,275 +225 0.02% 3,787,624
2010-03-16 2010-03-12 133.625 30,050 +376 0.02% 4,015,439
2010-03-08 2010-03-04 133.226 29,674 -376 0.02% 3,953,348
2010-02-05 2010-02-03 125.906 30,050 -976 0.02% 3,783,471
2010-01-25 2010-01-21 123.776 31,026 -301 0.02% 3,840,286
2010-01-19 2010-01-15 132.561 31,327 +676 0.03% 4,152,723
2010-01-05 2009-12-31 127.769 30,651 -676 0.03% 3,916,253
2009-11-13 2009-11-11 120.050 31,327 -301 0.03% 3,760,799
2009-11-03 2009-10-30 116.190 31,628 +977 0.03% 3,674,860
2009-10-28 2009-10-23 123.643 30,651 +676 0.03% 3,789,790
2009-10-12 2009-10-08 115.658 29,975 +301 0.03% 3,466,840
2009-09-07 2009-09-03 96.359 29,674 -225 0.03% 2,859,364
2009-09-04 2009-09-02 90.902 29,899 +225 0.03% 2,717,892
2009-08-28 2009-08-26 101.683 29,674 -751 0.03% 3,017,340
2009-08-27 2009-08-25 100.485 30,425 +751 0.03% 3,057,260
2009-08-24 2009-08-20 90.902 29,674 -301 0.03% 2,697,439
2009-08-21 2009-08-19 95.295 29,975 -826 0.03% 2,856,453
2009-08-19 2009-08-17 90.902 30,801 +1,127 0.03% 2,799,886
2009-08-17 2009-08-13 90.902 29,674 -1,127 0.03% 2,697,439
2009-08-14 2009-08-12 90.902 30,801 +1,127 0.03% 2,799,886
2009-07-27 2009-07-23 86.244 29,674 -751 0.03% 2,559,210
2009-07-23 2009-07-21 81.586 30,425 -752 0.03% 2,482,252
2009-07-22 2009-07-20 83.582 31,177 +752 0.03% 2,605,846
2009-07-20 2009-07-16 74.399 30,425 -752 0.03% 2,263,587
2009-06-26 2009-06-24 72.403 31,177 -375 0.03% 2,257,294
2009-06-22 2009-06-18 75.064 31,552 +375 0.03% 2,368,431
2009-06-16 2009-06-12 75.064 31,177 +752 0.03% 2,340,282
2009-06-15 2009-06-11 73.600 30,425 -752 0.03% 2,239,291
2009-06-11 2009-06-09 72.136 31,177 -1,878 0.03% 2,248,995
2009-06-08 2009-06-04 78.658 33,055 +1,878 0.03% 2,600,037
2009-06-04 2009-06-02 70.273 31,177 +7,599 0.04% 2,190,903
2009-05-12 2009-05-08 70.273 23,578 +376 0.03% 1,656,898
2009-04-27 2009-04-23 74.931 23,202 +376 0.03% 1,738,556
2009-04-16 2009-04-14 121.227 22,826 +5,434 0.03% 2,767,124
2009-03-09 2009-03-05 89.959 17,392 -286 0.03% 1,564,574
2009-03-02 2009-02-26 88.038 17,678 +286 0.03% 1,556,335
2008-12-23 2008-12-19 75.985 17,392 -1,145 0.03% 1,321,533
2008-12-17 2008-12-15 66.587 18,537 -3,320 0.03% 1,234,331
2008-12-16 2008-12-12 65.679 21,857 +3,320 0.03% 1,435,548
2008-11-24 2008-11-20 51.076 18,537 -10,877 0.03% 946,795
2008-11-21 2008-11-19 49.609 29,414 +10,877 0.05% 1,459,190
2008-11-20 2008-11-18 44.089 18,537 -859 0.03% 817,275
2008-11-19 2008-11-17 47.093 19,396 +859 0.03% 913,422
2008-11-18 2008-11-14 42.971 18,537 -572 0.03% 796,551
2008-11-14 2008-11-12 50.307 19,109 +572 0.03% 961,324
2008-10-27 2008-10-23 60.788 18,537 -1,145 0.03% 1,126,829
2008-10-16 2008-10-14 72.841 19,682 -286 0.03% 1,433,655
2008-10-15 2008-10-13 66.378 19,968 +286 0.03% 1,325,432
2008-10-14 2008-10-10 62.884 19,682 -859 0.03% 1,237,688
2008-10-13 2008-10-09 69.173 20,541 +859 0.03% 1,420,876
2008-10-08 2008-10-03 97.820 19,682 +1,145 0.03% 1,925,292
2008-09-30 2008-09-26 96.947 18,537 -286 0.03% 1,797,098
2008-09-26 2008-09-24 94.676 18,823 +286 0.03% 1,782,081
2008-09-24 2008-09-22 116.685 18,537 -286 0.03% 2,162,993
2008-09-09 2008-09-05 119.829 18,823 +286 0.03% 2,255,549
2008-08-11 2008-08-07 131.882 18,537 -572 0.03% 2,444,701
2008-08-08 2008-08-05 130.310 19,109 +572 0.03% 2,490,096
2008-08-07 2008-08-04 138.345 18,537 -515 0.03% 2,564,507
2008-08-01 2008-07-30 131.009 19,052 +286 0.03% 2,495,980
2008-07-23 2008-07-21 127.515 18,766 -1,431 0.03% 2,392,951
2008-07-22 2008-07-18 126.293 20,197 +1,431 0.03% 2,550,730
2008-07-10 2008-07-08 122.275 18,766 +6,343 0.03% 2,294,611
2008-06-19 2008-06-17 120.528 12,423 -572 0.03% 1,497,321
2008-06-18 2008-06-16 113.716 12,995 +572 0.03% 1,477,735
2008-05-30 2008-05-28 134.502 12,423 -2,862 0.03% 1,670,923
2008-05-29 2008-05-27 129.262 15,285 -573 0.03% 1,975,770
2008-05-28 2008-05-26 126.991 15,858 +573 0.03% 2,013,827
2008-05-09 2008-05-07 117.384 15,285 -573 0.03% 1,794,213
2008-04-24 2008-04-22 213.418 15,858 +4,605 0.03% 3,384,380
2008-02-18 2008-02-14 219.572 11,253 -203 0.03% 2,470,841
2008-02-12 2008-02-06 210.710 11,456 +203 0.04% 2,413,895
2008-01-31 2008-01-29 196.925 11,253 -406 0.03% 2,216,001
2008-01-25 2008-01-23 178.464 11,659 +406 0.04% 2,080,707
2008-01-17 2008-01-15 194.956 11,253 +2,031 0.03% 2,193,841
2008-01-09 2008-01-07 199.879 9,222 -1,137 0.03% 1,843,286
2008-01-03 2007-12-31 206.772 10,359 -894 0.03% 2,141,947
2008-01-02 2007-12-27 206.279 11,253 +1,219 0.03% 2,321,261
2007-12-28 2007-12-24 192.741 10,034 +406 0.03% 1,933,960
2007-12-27 2007-12-20 187.571 9,628 +406 0.03% 1,805,938
2007-12-06 2007-12-04 190.033 9,222 -203 0.03% 1,752,484
2007-11-13 2007-11-09 186.587 9,425 +203 0.03% 1,758,580
2007-11-06 2007-11-02 213.910 9,222 -203 0.03% 1,972,680
2007-11-01 2007-10-30 230.403 9,425 -812 0.03% 2,171,545
2007-10-30 2007-10-26 235.818 10,237 -813 0.03% 2,414,070
2007-10-29 2007-10-25 226.956 11,050 +406 0.03% 2,507,869
2007-10-25 2007-10-23 209.972 10,644 +1,422 0.03% 2,234,938
2007-10-23 2007-10-18 207.264 9,222 -1,015 0.03% 1,911,388
2007-10-18 2007-10-16 197.172 10,237 +1,015 0.03% 2,018,445
2007-10-03 2007-09-28 201.602 9,222 -203 0.03% 1,859,177
2007-09-28 2007-09-25 173.787 9,425 -203 0.03% 1,637,939
2007-09-06 2007-09-04 189.541 9,628 -203 0.03% 1,824,897
2007-08-23 2007-08-21 164.925 9,831 -2,031 0.03% 1,621,378
2007-08-07 2007-08-03 174.525 11,862 -20,110 0.04% 2,070,217
2007-07-23 2007-07-19 187.325 31,972 +10,157 0.10% 5,989,163
2007-07-20 2007-07-18 187.818 21,815 +10,156 0.07% 4,097,240
2007-07-19 2007-07-17 188.556 11,659 +203 0.04% 2,198,375
2007-06-26 2007-06-22 189.295 11,456 0.04% 2,168,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top