History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 128,880 | +0 | 0.02% | 5,420,693 |
| 2025-10-13 | 2025-10-09 | 40.440 | 128,880 | +0 | 0.02% | 5,211,907 |
| 2025-10-10 | 2025-10-08 | 35.980 | 128,880 | -203,000 | 0.02% | 4,637,102 |
| 2025-10-09 | 2025-10-06 | 36.560 | 331,880 | -426,000 | 0.04% | 12,133,533 |
| 2025-10-08 | 2025-10-03 | 36.140 | 757,880 | +426,000 | 0.10% | 27,389,783 |
| 2025-10-06 | 2025-10-02 | 36.600 | 331,880 | -17,000 | 0.04% | 12,146,808 |
| 2025-10-03 | 2025-09-30 | 35.500 | 348,880 | -780,000 | 0.05% | 12,385,240 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,128,880 | -296,519 | 0.15% | 39,962,352 |
| 2025-09-26 | 2025-09-24 | 33.780 | 1,425,399 | +296,319 | 0.19% | 48,149,978 |
| 2025-09-25 | 2025-09-23 | 33.840 | 1,129,080 | -1,200 | 0.15% | 38,208,067 |
| 2025-09-24 | 2025-09-22 | 35.640 | 1,130,280 | -961,800 | 0.15% | 40,283,179 |
| 2025-09-23 | 2025-09-19 | 34.980 | 2,092,080 | +421,616 | 0.28% | 73,180,958 |
| 2025-09-22 | 2025-09-18 | 35.140 | 1,670,464 | -408,400 | 0.22% | 58,700,105 |
| 2025-09-19 | 2025-09-17 | 35.040 | 2,078,864 | -267,719 | 0.28% | 72,843,395 |
| 2025-09-18 | 2025-09-16 | 34.700 | 2,346,583 | +734,140 | 0.31% | 81,426,430 |
| 2025-09-17 | 2025-09-15 | 34.500 | 1,612,443 | -112,122 | 0.21% | 55,629,284 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,724,565 | -563,235 | 0.23% | 59,980,371 |
| 2025-09-15 | 2025-09-11 | 34.980 | 2,287,800 | +606,935 | 0.30% | 80,027,244 |
| 2025-09-12 | 2025-09-10 | 32.540 | 1,680,865 | +435,665 | 0.22% | 54,695,347 |
| 2025-09-11 | 2025-09-09 | 32.540 | 1,245,200 | +118,600 | 0.16% | 40,518,808 |
| 2025-09-10 | 2025-09-08 | 32.860 | 1,126,600 | -212,400 | 0.15% | 37,020,076 |
| 2025-09-09 | 2025-09-05 | 32.220 | 1,339,000 | +19,187 | 0.18% | 43,142,580 |
| 2025-09-08 | 2025-09-04 | 31.240 | 1,319,813 | +106,213 | 0.17% | 41,230,958 |
| 2025-09-05 | 2025-09-03 | 32.660 | 1,213,600 | -44,200 | 0.16% | 39,636,176 |
| 2025-09-04 | 2025-09-02 | 33.400 | 1,257,800 | +68,321 | 0.17% | 42,010,520 |
| 2025-09-03 | 2025-09-01 | 36.220 | 1,189,479 | -959,822 | 0.16% | 43,082,929 |
| 2025-09-02 | 2025-08-29 | 35.020 | 2,149,301 | +534,668 | 0.28% | 75,268,521 |
| 2025-09-01 | 2025-08-28 | 38.600 | 1,614,633 | -87,967 | 0.21% | 62,324,834 |
| 2025-08-29 | 2025-08-27 | 35.200 | 1,702,600 | -203,200 | 0.23% | 59,931,520 |
| 2025-08-28 | 2025-08-26 | 34.940 | 1,905,800 | -282,800 | 0.25% | 66,588,652 |
| 2025-08-27 | 2025-08-25 | 37.100 | 2,188,600 | +1,057,600 | 0.29% | 81,197,060 |
| 2025-08-26 | 2025-08-22 | 36.060 | 1,131,000 | -3,049,200 | 0.15% | 40,783,860 |
| 2025-08-25 | 2025-08-21 | 31.320 | 4,180,200 | +4,053,200 | 0.55% | 130,923,864 |
| 2025-08-22 | 2025-08-20 | 29.720 | 127,000 | -50,400 | 0.02% | 3,774,440 |
| 2025-08-21 | 2025-08-19 | 28.640 | 177,400 | +32,800 | 0.02% | 5,080,736 |
| 2025-08-20 | 2025-08-18 | 28.800 | 144,600 | -106,000 | 0.02% | 4,164,480 |
| 2025-08-19 | 2025-08-15 | 26.860 | 250,600 | +123,600 | 0.03% | 6,731,116 |
| 2025-08-18 | 2025-08-14 | 26.380 | 127,000 | -21,200 | 0.02% | 3,350,260 |
| 2025-08-15 | 2025-08-13 | 26.880 | 148,200 | -187,800 | 0.02% | 3,983,616 |
| 2025-08-14 | 2025-08-12 | 25.760 | 336,000 | +57,600 | 0.04% | 8,655,360 |
| 2025-08-13 | 2025-08-11 | 24.940 | 278,400 | +27,000 | 0.04% | 6,943,296 |
| 2025-08-12 | 2025-08-08 | 24.560 | 251,400 | +117,400 | 0.03% | 6,174,384 |
| 2025-08-11 | 2025-08-07 | 25.080 | 134,000 | +400 | 0.02% | 3,360,720 |
| 2025-08-08 | 2025-08-06 | 25.320 | 133,600 | -5,400 | 0.02% | 3,382,752 |
| 2025-08-07 | 2025-08-05 | 25.820 | 139,000 | -2,600 | 0.02% | 3,588,980 |
| 2025-08-06 | 2025-08-04 | 24.780 | 141,600 | -5,000 | 0.02% | 3,508,848 |
| 2025-08-05 | 2025-08-01 | 24.350 | 146,600 | +16,400 | 0.02% | 3,569,710 |
| 2025-08-04 | 2025-07-31 | 24.900 | 130,200 | -2,800 | 0.02% | 3,241,980 |
| 2025-08-01 | 2025-07-30 | 25.350 | 133,000 | -98,000 | 0.02% | 3,371,550 |
| 2025-07-31 | 2025-07-29 | 25.800 | 231,000 | -2,480,600 | 0.03% | 5,959,800 |
| 2025-07-30 | 2025-07-28 | 26.100 | 2,711,600 | +2,476,600 | 0.36% | 70,772,760 |
| 2025-07-28 | 2025-07-24 | 26.300 | 235,000 | -800 | 0.03% | 6,180,500 |
| 2025-07-25 | 2025-07-23 | 25.900 | 235,800 | +800 | 0.03% | 6,107,220 |
| 2025-07-23 | 2025-07-21 | 25.950 | 235,000 | -109,600 | 0.03% | 6,098,250 |
| 2025-07-22 | 2025-07-18 | 26.000 | 344,600 | +7,000 | 0.05% | 8,959,600 |
| 2025-07-21 | 2025-07-17 | 25.900 | 337,600 | -15,800 | 0.04% | 8,743,840 |
| 2025-07-18 | 2025-07-16 | 24.850 | 353,400 | +3,800 | 0.05% | 8,781,990 |
| 2025-07-16 | 2025-07-14 | 25.150 | 349,600 | -132,200 | 0.05% | 8,792,440 |
| 2025-07-15 | 2025-07-11 | 25.000 | 481,800 | +124,600 | 0.06% | 12,045,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 357,200 | -8,000 | 0.05% | 8,751,400 |
| 2025-07-11 | 2025-07-09 | 24.250 | 365,200 | -23,000 | 0.05% | 8,856,100 |
| 2025-07-10 | 2025-07-08 | 24.400 | 388,200 | +12,800 | 0.05% | 9,472,080 |
| 2025-07-09 | 2025-07-07 | 23.450 | 375,400 | +37,800 | 0.05% | 8,803,130 |
| 2025-07-08 | 2025-07-04 | 23.850 | 337,600 | +6,600 | 0.04% | 8,051,760 |
| 2025-07-07 | 2025-07-03 | 24.050 | 331,000 | +400 | 0.04% | 7,960,550 |
| 2025-07-04 | 2025-07-02 | 23.650 | 330,600 | -64,400 | 0.04% | 7,818,690 |
| 2025-07-03 | 2025-06-30 | 24.300 | 395,000 | +53,335 | 0.05% | 9,598,500 |
| 2025-07-02 | 2025-06-27 | 24.350 | 341,665 | +265 | 0.05% | 8,319,543 |
| 2025-06-30 | 2025-06-26 | 24.000 | 341,400 | -108,000 | 0.05% | 8,193,600 |
| 2025-06-27 | 2025-06-25 | 24.100 | 449,400 | -273,200 | 0.06% | 10,830,540 |
| 2025-06-26 | 2025-06-24 | 23.550 | 722,600 | +257,400 | 0.10% | 17,017,230 |
| 2025-06-25 | 2025-06-23 | 23.100 | 465,200 | -24,065 | 0.06% | 10,746,120 |
| 2025-06-24 | 2025-06-20 | 22.400 | 489,265 | -723,135 | 0.06% | 10,959,536 |
| 2025-06-23 | 2025-06-19 | 22.500 | 1,212,400 | +829,400 | 0.16% | 27,279,000 |
| 2025-06-20 | 2025-06-18 | 22.850 | 383,000 | -24,000 | 0.05% | 8,751,550 |
| 2025-06-19 | 2025-06-17 | 23.200 | 407,000 | +18,000 | 0.05% | 9,442,400 |
| 2025-06-18 | 2025-06-16 | 23.450 | 389,000 | -800 | 0.05% | 9,122,050 |
| 2025-06-17 | 2025-06-13 | 23.300 | 389,800 | +7,200 | 0.05% | 9,082,340 |
| 2025-06-16 | 2025-06-12 | 23.800 | 382,600 | +400 | 0.05% | 9,105,880 |
| 2025-06-13 | 2025-06-11 | 24.200 | 382,200 | -24,600 | 0.05% | 9,249,240 |
| 2025-06-12 | 2025-06-10 | 23.850 | 406,800 | +21,400 | 0.05% | 9,702,180 |
| 2025-06-10 | 2025-06-06 | 23.800 | 385,400 | -17,964 | 0.05% | 9,172,520 |
| 2025-06-09 | 2025-06-05 | 23.600 | 403,364 | -607,683 | 0.05% | 9,519,390 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,011,047 | -54,164 | 0.13% | 22,546,348 |
| 2025-06-05 | 2025-06-03 | 21.700 | 1,065,211 | +666,447 | 0.14% | 23,115,079 |
| 2025-06-04 | 2025-06-02 | 21.600 | 398,764 | -473,791 | 0.05% | 8,613,302 |
| 2025-06-03 | 2025-05-30 | 22.000 | 872,555 | +468,191 | 0.12% | 19,196,210 |
| 2025-06-02 | 2025-05-29 | 22.950 | 404,364 | +11,649 | 0.05% | 9,280,154 |
| 2025-05-30 | 2025-05-28 | 22.300 | 392,715 | +16,951 | 0.05% | 8,757,544 |
| 2025-05-28 | 2025-05-26 | 22.200 | 375,764 | -600 | 0.05% | 8,341,961 |
| 2025-05-27 | 2025-05-23 | 21.900 | 376,364 | +800 | 0.05% | 8,242,372 |
| 2025-05-26 | 2025-05-22 | 22.050 | 375,564 | +3,200 | 0.05% | 8,281,186 |
| 2025-05-22 | 2025-05-20 | 22.500 | 372,364 | +400 | 0.05% | 8,378,190 |
| 2025-05-21 | 2025-05-19 | 22.550 | 371,964 | -9,400 | 0.05% | 8,387,788 |
| 2025-05-20 | 2025-05-16 | 22.700 | 381,364 | +12,800 | 0.05% | 8,656,963 |
| 2025-05-16 | 2025-05-14 | 23.300 | 368,564 | -400 | 0.05% | 8,587,541 |
| 2025-05-15 | 2025-05-13 | 23.150 | 368,964 | +11,800 | 0.05% | 8,541,517 |
| 2025-05-14 | 2025-05-12 | 23.800 | 357,164 | -5,000 | 0.05% | 8,500,503 |
| 2025-05-13 | 2025-05-09 | 22.500 | 362,164 | +5,200 | 0.05% | 8,148,690 |
| 2025-05-07 | 2025-05-02 | 23.400 | 356,964 | +60,200 | 0.05% | 8,352,958 |
| 2025-05-06 | 2025-04-30 | 22.900 | 296,764 | -200,346 | 0.04% | 6,795,896 |
| 2025-05-02 | 2025-04-29 | 22.150 | 497,110 | -435,654 | 0.07% | 11,010,986 |
| 2025-04-30 | 2025-04-28 | 22.100 | 932,764 | -85,498 | 0.12% | 20,614,084 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,018,262 | +521,498 | 0.13% | 22,605,416 |
| 2025-04-25 | 2025-04-23 | 22.400 | 496,764 | -5,200 | 0.07% | 11,127,514 |
| 2025-04-24 | 2025-04-22 | 21.650 | 501,964 | +25 | 0.07% | 10,867,521 |
| 2025-04-23 | 2025-04-17 | 21.350 | 501,939 | -505,039 | 0.07% | 10,716,398 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,006,978 | +476,439 | 0.13% | 21,498,980 |
| 2025-04-17 | 2025-04-15 | 21.850 | 530,539 | +1,000 | 0.07% | 11,592,277 |
| 2025-04-15 | 2025-04-11 | 21.800 | 529,539 | +13,200 | 0.07% | 11,543,950 |
| 2025-04-14 | 2025-04-10 | 21.150 | 516,339 | +1,800 | 0.07% | 10,920,570 |
| 2025-04-10 | 2025-04-08 | 19.860 | 514,539 | +31,600 | 0.07% | 10,218,745 |
| 2025-04-09 | 2025-04-07 | 19.440 | 482,939 | -55,800 | 0.06% | 9,388,334 |
| 2025-04-08 | 2025-04-03 | 23.700 | 538,739 | +65,200 | 0.07% | 12,768,114 |
| 2025-04-07 | 2025-04-02 | 24.200 | 473,539 | +2,397 | 0.06% | 11,459,644 |
| 2025-04-03 | 2025-04-01 | 24.987 | 471,142 | -531,197 | 0.06% | 11,772,574 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,002,339 | +301,425 | 0.13% | 24,581,951 |
| 2025-04-01 | 2025-03-28 | 24.987 | 700,914 | +72,159 | 0.10% | 17,513,959 |
| 2025-03-31 | 2025-03-27 | 25.501 | 628,755 | -268,793 | 0.09% | 16,034,169 |
| 2025-03-28 | 2025-03-26 | 24.884 | 897,548 | -504,031 | 0.12% | 22,335,022 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,401,579 | +101,228 | 0.19% | 34,661,391 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,300,351 | -206,558 | 0.18% | 33,628,842 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,506,909 | -65,051 | 0.21% | 39,745,478 |
| 2025-03-24 | 2025-03-20 | 27.609 | 1,571,960 | +197,027 | 0.21% | 43,400,938 |
| 2025-03-21 | 2025-03-19 | 28.483 | 1,374,933 | -58,155 | 0.19% | 39,162,881 |
| 2025-03-20 | 2025-03-18 | 29.358 | 1,433,088 | +59,322 | 0.20% | 42,071,917 |
| 2025-03-19 | 2025-03-17 | 28.586 | 1,373,766 | -1,145,402 | 0.19% | 39,270,903 |
| 2025-03-18 | 2025-03-14 | 28.535 | 2,519,168 | +1,508,726 | 0.34% | 71,884,201 |
| 2025-03-17 | 2025-03-13 | 28.278 | 1,010,442 | +36,072 | 0.14% | 28,573,103 |
| 2025-03-14 | 2025-03-12 | 29.769 | 974,370 | +483,709 | 0.13% | 29,005,864 |
| 2025-03-13 | 2025-03-11 | 28.689 | 490,661 | +26,548 | 0.07% | 14,076,642 |
| 2025-03-12 | 2025-03-10 | 28.021 | 464,113 | -36,189 | 0.06% | 13,004,797 |
| 2025-03-11 | 2025-03-07 | 27.969 | 500,302 | +67,311 | 0.07% | 13,993,117 |
| 2025-03-10 | 2025-03-06 | 28.946 | 432,991 | -30,790 | 0.06% | 12,533,449 |
| 2025-03-07 | 2025-03-05 | 27.764 | 463,781 | +20,033 | 0.06% | 12,876,269 |
| 2025-03-06 | 2025-03-04 | 26.941 | 443,748 | +584 | 0.06% | 11,955,040 |
| 2025-03-05 | 2025-03-03 | 27.044 | 443,164 | +84,801 | 0.06% | 11,984,876 |
| 2025-03-04 | 2025-02-28 | 30.129 | 358,363 | +14,043 | 0.05% | 10,797,025 |
| 2025-03-03 | 2025-02-27 | 32.802 | 344,320 | +972 | 0.05% | 11,294,481 |
| 2025-02-28 | 2025-02-26 | 34.653 | 343,348 | -24,652 | 0.05% | 11,898,104 |
| 2025-02-27 | 2025-02-25 | 34.088 | 368,000 | +21,929 | 0.05% | 12,544,249 |
| 2025-02-26 | 2025-02-24 | 35.630 | 346,071 | -1,731,939 | 0.05% | 12,330,531 |
| 2025-02-25 | 2025-02-21 | 33.779 | 2,078,010 | +1,693,720 | 0.28% | 70,193,409 |
| 2025-02-24 | 2025-02-20 | 28.792 | 384,290 | -543,204 | 0.05% | 11,064,466 |
| 2025-02-21 | 2025-02-19 | 29.563 | 927,494 | +537,788 | 0.13% | 27,419,674 |
| 2025-02-20 | 2025-02-18 | 27.507 | 389,706 | +28,444 | 0.05% | 10,719,492 |
| 2025-02-19 | 2025-02-17 | 28.483 | 361,262 | +11,331 | 0.05% | 10,290,000 |
| 2025-02-18 | 2025-02-14 | 28.072 | 349,931 | +16,338 | 0.05% | 9,823,322 |
| 2025-02-17 | 2025-02-13 | 27.404 | 333,593 | +2,723 | 0.05% | 9,141,711 |
| 2025-02-14 | 2025-02-12 | 29.872 | 330,870 | -9,482 | 0.05% | 9,883,639 |
| 2025-02-13 | 2025-02-11 | 29.049 | 340,352 | +9,725 | 0.05% | 9,886,899 |
| 2025-02-12 | 2025-02-10 | 30.026 | 330,627 | -20,002 | 0.05% | 9,927,377 |
| 2025-02-11 | 2025-02-07 | 30.437 | 350,629 | +51,802 | 0.05% | 10,672,173 |
| 2025-02-10 | 2025-02-06 | 31.363 | 298,827 | -19,450 | 0.04% | 9,372,016 |
| 2025-02-07 | 2025-02-05 | 30.232 | 318,277 | +8,558 | 0.04% | 9,622,012 |
| 2025-02-06 | 2025-02-04 | 30.129 | 309,719 | +17,894 | 0.04% | 9,331,443 |
| 2025-02-03 | 2025-01-24 | 30.386 | 291,825 | -3,112 | 0.04% | 8,867,339 |
| 2025-01-27 | 2025-01-23 | 27.867 | 294,937 | +48,625 | 0.04% | 8,218,866 |
| 2025-01-24 | 2025-01-22 | 28.895 | 246,312 | +3,549 | 0.03% | 7,117,135 |
| 2025-01-23 | 2025-01-21 | 28.381 | 242,763 | +97,250 | 0.03% | 6,889,773 |
| 2025-01-22 | 2025-01-20 | 26.478 | 145,513 | +13,340 | 0.02% | 3,852,941 |
| 2025-01-21 | 2025-01-17 | 26.427 | 132,173 | +425 | 0.02% | 3,492,925 |
| 2025-01-17 | 2025-01-15 | 25.759 | 131,748 | -8,825 | 0.02% | 3,393,635 |
| 2025-01-16 | 2025-01-14 | 25.347 | 140,573 | +8,825 | 0.02% | 3,563,134 |
| 2025-01-15 | 2025-01-13 | 23.856 | 131,748 | -394,248 | 0.02% | 3,143,007 |
| 2025-01-14 | 2025-01-10 | 23.291 | 525,996 | -5,175 | 0.07% | 12,250,787 |
| 2025-01-13 | 2025-01-09 | 24.370 | 531,171 | +3,968 | 0.07% | 12,944,820 |
| 2025-01-10 | 2025-01-08 | 22.160 | 527,203 | +716 | 0.07% | 11,682,572 |
| 2025-01-09 | 2025-01-07 | 22.777 | 526,487 | -4,372 | 0.07% | 11,991,533 |
| 2025-01-08 | 2025-01-06 | 22.674 | 530,859 | -35,399 | 0.07% | 12,036,525 |
| 2025-01-07 | 2025-01-03 | 22.828 | 566,258 | +386,760 | 0.08% | 12,926,491 |
| 2025-01-06 | 2025-01-02 | 23.599 | 179,498 | +17,917 | 0.02% | 4,235,997 |
| 2025-01-03 | 2024-12-31 | 25.039 | 161,581 | +2,652 | 0.02% | 4,045,783 |
| 2025-01-02 | 2024-12-27 | 25.604 | 158,929 | +13,153 | 0.02% | 4,069,264 |
| 2024-12-30 | 2024-12-24 | 22.622 | 145,776 | -771,990 | 0.02% | 3,297,783 |
| 2024-12-27 | 2024-12-20 | 22.417 | 917,766 | +771,990 | 0.12% | 20,573,197 |
| 2024-12-23 | 2024-12-19 | 22.674 | 145,776 | +14,588 | 0.02% | 3,305,278 |
| 2024-12-20 | 2024-12-18 | 21.388 | 131,188 | -11,670 | 0.02% | 2,805,891 |
| 2024-12-18 | 2024-12-16 | 19.949 | 142,858 | +11,670 | 0.02% | 2,849,834 |
| 2024-12-17 | 2024-12-13 | 19.579 | 131,188 | -89,081 | 0.02% | 2,568,469 |
| 2024-12-16 | 2024-12-12 | 19.908 | 220,269 | +72,159 | 0.03% | 4,385,025 |
| 2024-12-13 | 2024-12-11 | 19.825 | 148,110 | +16,922 | 0.02% | 2,936,329 |
| 2024-12-10 | 2024-12-06 | 19.887 | 131,188 | +1,556 | 0.02% | 2,608,939 |
| 2024-11-28 | 2024-11-26 | 18.962 | 129,632 | -7,391 | 0.02% | 2,458,026 |
| 2024-11-27 | 2024-11-25 | 19.106 | 137,023 | +7,391 | 0.02% | 2,617,897 |
| 2024-11-26 | 2024-11-22 | 19.208 | 129,632 | -1,172,438 | 0.02% | 2,490,018 |
| 2024-11-25 | 2024-11-21 | 20.113 | 1,302,070 | +1,168,937 | 0.18% | 26,188,855 |
| 2024-11-22 | 2024-11-20 | 20.175 | 133,133 | -58,155 | 0.02% | 2,685,951 |
| 2024-11-21 | 2024-11-19 | 20.216 | 191,288 | +17,699 | 0.03% | 3,867,093 |
| 2024-11-20 | 2024-11-18 | 20.196 | 173,589 | +40,456 | 0.02% | 3,505,718 |
| 2024-11-19 | 2024-11-15 | 20.257 | 133,133 | -128 | 0.02% | 2,696,903 |
| 2024-11-18 | 2024-11-14 | 20.617 | 133,261 | +128 | 0.02% | 2,747,456 |
| 2024-11-13 | 2024-11-11 | 23.856 | 133,133 | +1,361 | 0.02% | 3,176,048 |
| 2024-11-12 | 2024-11-08 | 21.594 | 131,772 | +1,167 | 0.02% | 2,845,481 |
| 2024-11-08 | 2024-11-06 | 20.823 | 130,605 | -67,880 | 0.02% | 2,719,557 |
| 2024-11-07 | 2024-11-05 | 21.080 | 198,485 | -667,714 | 0.03% | 4,184,031 |
| 2024-11-06 | 2024-11-04 | 20.237 | 866,199 | -163,768 | 0.12% | 17,528,958 |
| 2024-11-05 | 2024-11-01 | 19.908 | 1,029,967 | +617,534 | 0.14% | 20,504,161 |
| 2024-11-04 | 2024-10-31 | 19.990 | 412,433 | -415,451 | 0.06% | 8,244,475 |
| 2024-11-01 | 2024-10-30 | 19.949 | 827,884 | +515,715 | 0.11% | 16,515,227 |
| 2024-10-31 | 2024-10-29 | 20.566 | 312,169 | +182,050 | 0.04% | 6,419,971 |
| 2024-10-23 | 2024-10-21 | 21.645 | 130,119 | -480,411 | 0.02% | 2,816,477 |
| 2024-10-22 | 2024-10-18 | 21.440 | 610,530 | +479,050 | 0.08% | 13,089,601 |
| 2024-10-21 | 2024-10-17 | 19.949 | 131,480 | +1,361 | 0.02% | 2,622,858 |
| 2024-10-18 | 2024-10-16 | 20.463 | 130,119 | -512,781 | 0.02% | 2,662,607 |
| 2024-10-17 | 2024-10-15 | 20.360 | 642,900 | +511,434 | 0.09% | 13,089,467 |
| 2024-10-16 | 2024-10-14 | 21.234 | 131,466 | +1,347 | 0.02% | 2,791,559 |
| 2024-10-15 | 2024-10-10 | 21.697 | 130,119 | -1,750 | 0.02% | 2,823,167 |
| 2024-10-14 | 2024-10-09 | 21.491 | 131,869 | +2,334 | 0.02% | 2,834,016 |
| 2024-10-10 | 2024-10-08 | 22.828 | 129,535 | -234 | 0.02% | 2,957,014 |
| 2024-10-09 | 2024-10-07 | 28.329 | 129,769 | -1,050 | 0.02% | 3,676,257 |
| 2024-10-08 | 2024-10-04 | 24.576 | 130,819 | +778 | 0.02% | 3,215,008 |
| 2024-10-02 | 2024-09-27 | 19.455 | 130,041 | -19 | 0.02% | 2,529,966 |
| 2024-09-30 | 2024-09-26 | 18.180 | 130,060 | +39 | 0.02% | 2,364,500 |
| 2024-09-26 | 2024-09-24 | 17.357 | 130,021 | -1,346,950 | 0.02% | 2,256,832 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,476,971 | -144,879 | 0.20% | 24,755,568 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,621,850 | +1,273,967 | 0.22% | 26,383,384 |
| 2024-09-20 | 2024-09-17 | 15.486 | 347,883 | +218,811 | 0.05% | 5,387,304 |
| 2024-09-16 | 2024-09-12 | 15.280 | 129,072 | -2,139 | 0.02% | 1,972,260 |
| 2024-09-13 | 2024-09-11 | 15.219 | 131,211 | +2,139 | 0.02% | 1,996,849 |
| 2024-09-12 | 2024-09-10 | 15.280 | 129,072 | -2,139 | 0.02% | 1,972,260 |
| 2024-09-11 | 2024-09-09 | 15.301 | 131,211 | +2,139 | 0.02% | 2,007,643 |
| 2024-09-10 | 2024-09-05 | 15.650 | 129,072 | -55,432 | 0.02% | 2,020,040 |
| 2024-09-09 | 2024-09-04 | 15.568 | 184,504 | +55,432 | 0.03% | 2,872,400 |
| 2024-09-05 | 2024-09-03 | 15.856 | 129,072 | -1,337 | 0.02% | 2,046,585 |
| 2024-09-04 | 2024-09-02 | 15.836 | 130,409 | +1,337 | 0.02% | 2,065,103 |
| 2024-09-03 | 2024-08-30 | 16.165 | 129,072 | -195 | 0.02% | 2,086,402 |
| 2024-09-02 | 2024-08-29 | 15.856 | 129,267 | +195 | 0.02% | 2,049,677 |
| 2024-08-30 | 2024-08-28 | 15.733 | 129,072 | -17,894 | 0.02% | 2,030,658 |
| 2024-08-29 | 2024-08-27 | 15.918 | 146,966 | +17,894 | 0.02% | 2,339,382 |
| 2024-08-26 | 2024-08-22 | 16.041 | 129,072 | -67,729 | 0.02% | 2,070,475 |
| 2024-08-23 | 2024-08-21 | 16.473 | 196,801 | +67,729 | 0.03% | 3,241,926 |
| 2024-08-15 | 2024-08-13 | 16.987 | 129,072 | -574,549 | 0.02% | 2,192,580 |
| 2024-08-14 | 2024-08-12 | 16.782 | 703,621 | -495,194 | 0.10% | 11,807,889 |
| 2024-08-12 | 2024-08-08 | 16.884 | 1,198,815 | +484,304 | 0.16% | 20,241,312 |
| 2024-08-09 | 2024-08-07 | 17.090 | 714,511 | -679,774 | 0.10% | 12,211,057 |
| 2024-08-08 | 2024-08-06 | 16.761 | 1,394,285 | -292,721 | 0.19% | 23,369,665 |
| 2024-08-07 | 2024-08-05 | 16.782 | 1,687,006 | +972,494 | 0.23% | 28,310,668 |
| 2024-08-06 | 2024-08-02 | 17.399 | 714,512 | -350,555 | 0.10% | 12,431,491 |
| 2024-08-05 | 2024-08-01 | 18.057 | 1,065,067 | +231,910 | 0.14% | 19,231,571 |
| 2024-08-02 | 2024-07-31 | 17.974 | 833,157 | +118,645 | 0.11% | 14,975,509 |
| 2024-07-31 | 2024-07-29 | 17.872 | 714,512 | -22,562 | 0.10% | 12,769,463 |
| 2024-07-30 | 2024-07-26 | 17.913 | 737,074 | -1,475,856 | 0.10% | 13,202,998 |
| 2024-07-29 | 2024-07-25 | 17.830 | 2,212,930 | -129,925 | 0.30% | 39,457,549 |
| 2024-07-26 | 2024-07-24 | 18.242 | 2,342,855 | +949,724 | 0.32% | 42,737,819 |
| 2024-07-25 | 2024-07-23 | 18.386 | 1,393,131 | +585,648 | 0.19% | 25,613,728 |
| 2024-07-24 | 2024-07-22 | 18.715 | 807,483 | -1,488,304 | 0.11% | 15,111,866 |
| 2024-07-23 | 2024-07-19 | 18.530 | 2,295,787 | +681,421 | 0.31% | 42,540,218 |
| 2024-07-22 | 2024-07-18 | 18.674 | 1,614,366 | +309,562 | 0.22% | 30,146,103 |
| 2024-07-19 | 2024-07-17 | 18.447 | 1,304,804 | +118,632 | 0.18% | 24,070,275 |
| 2024-07-18 | 2024-07-16 | 19.003 | 1,186,172 | +351,654 | 0.16% | 22,540,470 |
| 2024-07-17 | 2024-07-15 | 18.776 | 834,518 | -559,767 | 0.11% | 15,669,308 |
| 2024-07-16 | 2024-07-12 | 19.167 | 1,394,285 | +679,773 | 0.19% | 26,724,574 |
| 2024-07-15 | 2024-07-11 | 19.722 | 714,512 | -37,344 | 0.10% | 14,091,962 |
| 2024-07-12 | 2024-07-10 | 19.455 | 751,856 | +3,501 | 0.10% | 14,627,467 |
| 2024-07-11 | 2024-07-09 | 19.537 | 748,355 | -13,323 | 0.10% | 14,620,916 |
| 2024-07-10 | 2024-07-08 | 17.789 | 761,678 | +9,336 | 0.10% | 13,549,736 |
| 2024-07-09 | 2024-07-05 | 17.789 | 752,342 | -1,556 | 0.10% | 13,383,655 |
| 2024-07-08 | 2024-07-04 | 17.645 | 753,898 | -11,865 | 0.10% | 13,302,804 |
| 2024-07-05 | 2024-07-03 | 18.820 | 765,763 | -265,852 | 0.10% | 14,411,328 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,031,615 | +107,724 | 0.14% | 19,015,619 |
| 2024-07-03 | 2024-06-28 | 18.562 | 923,891 | -17,316 | 0.13% | 17,149,047 |
| 2024-07-02 | 2024-06-27 | 18.003 | 941,207 | +241,207 | 0.13% | 16,944,731 |
| 2024-06-28 | 2024-06-26 | 18.411 | 700,000 | +102,353 | 0.10% | 12,887,966 |
| 2024-06-27 | 2024-06-25 | 17.917 | 597,647 | +7,221 | 0.08% | 10,708,196 |
| 2024-06-26 | 2024-06-24 | 18.046 | 590,426 | -113,576 | 0.08% | 10,654,922 |
| 2024-06-25 | 2024-06-21 | 19.034 | 704,002 | -1,303 | 0.10% | 13,400,257 |
| 2024-06-24 | 2024-06-20 | 19.120 | 705,305 | -9,682 | 0.10% | 13,485,669 |
| 2024-06-21 | 2024-06-19 | 19.357 | 714,987 | -42,492 | 0.10% | 13,839,757 |
| 2024-06-20 | 2024-06-18 | 18.777 | 757,479 | -308,854 | 0.11% | 14,222,880 |
| 2024-06-19 | 2024-06-17 | 18.390 | 1,066,333 | +756,951 | 0.15% | 19,609,754 |
| 2024-06-18 | 2024-06-14 | 18.712 | 309,382 | +65,848 | 0.04% | 5,789,202 |
| 2024-06-17 | 2024-06-13 | 18.519 | 243,534 | -65,528 | 0.03% | 4,509,957 |
| 2024-06-14 | 2024-06-12 | 18.111 | 309,062 | +28,386 | 0.04% | 5,597,302 |
| 2024-06-13 | 2024-06-11 | 17.702 | 280,676 | -29,317 | 0.04% | 4,968,645 |
| 2024-06-12 | 2024-06-07 | 18.025 | 309,993 | -16,113 | 0.04% | 5,587,524 |
| 2024-06-11 | 2024-06-06 | 18.132 | 326,106 | -210,843 | 0.05% | 5,912,985 |
| 2024-06-07 | 2024-06-05 | 17.724 | 536,949 | -43,018 | 0.08% | 9,516,834 |
| 2024-06-06 | 2024-06-04 | 17.767 | 579,967 | +23,470 | 0.08% | 10,304,201 |
| 2024-06-05 | 2024-06-03 | 17.595 | 556,497 | +28,301 | 0.08% | 9,791,568 |
| 2024-06-04 | 2024-05-31 | 17.251 | 528,196 | +17,129 | 0.08% | 9,112,052 |
| 2024-06-03 | 2024-05-30 | 17.574 | 511,067 | -8,192 | 0.07% | 8,981,247 |
| 2024-05-31 | 2024-05-29 | 17.702 | 519,259 | +16,694 | 0.07% | 9,192,143 |
| 2024-05-30 | 2024-05-28 | 18.089 | 502,565 | +805 | 0.07% | 9,090,962 |
| 2024-05-29 | 2024-05-27 | 18.325 | 501,760 | -5,337 | 0.07% | 9,194,976 |
| 2024-05-28 | 2024-05-24 | 17.702 | 507,097 | -109,107 | 0.07% | 8,976,846 |
| 2024-05-27 | 2024-05-23 | 17.917 | 616,204 | +137,221 | 0.09% | 11,040,687 |
| 2024-05-24 | 2024-05-22 | 18.497 | 478,983 | +10,427 | 0.07% | 8,859,899 |
| 2024-05-23 | 2024-05-21 | 18.390 | 468,556 | +2,793 | 0.07% | 8,616,696 |
| 2024-05-22 | 2024-05-20 | 19.034 | 465,763 | -113,576 | 0.07% | 8,865,520 |
| 2024-05-21 | 2024-05-17 | 19.464 | 579,339 | +111,714 | 0.08% | 11,276,296 |
| 2024-05-20 | 2024-05-16 | 19.400 | 467,625 | -931 | 0.07% | 9,071,748 |
| 2024-05-17 | 2024-05-14 | 19.228 | 468,556 | +2,793 | 0.07% | 9,009,279 |
| 2024-05-16 | 2024-05-13 | 19.271 | 465,763 | -13,592 | 0.07% | 8,975,589 |
| 2024-05-14 | 2024-05-10 | 18.497 | 479,355 | +745 | 0.07% | 8,866,780 |
| 2024-05-13 | 2024-05-09 | 18.132 | 478,610 | +15,453 | 0.07% | 8,678,202 |
| 2024-05-10 | 2024-05-08 | 17.531 | 463,157 | +559 | 0.07% | 8,119,400 |
| 2024-05-08 | 2024-05-06 | 18.583 | 462,598 | +6,144 | 0.07% | 8,596,573 |
| 2024-05-07 | 2024-05-03 | 18.476 | 456,454 | -36,121 | 0.06% | 8,433,367 |
| 2024-05-06 | 2024-05-02 | 18.519 | 492,575 | +18,805 | 0.07% | 9,121,897 |
| 2024-05-03 | 2024-04-30 | 18.304 | 473,770 | -52,505 | 0.07% | 8,671,868 |
| 2024-05-02 | 2024-04-29 | 18.282 | 526,275 | +45,872 | 0.07% | 9,621,612 |
| 2024-04-30 | 2024-04-26 | 18.454 | 480,403 | +13,674 | 0.07% | 8,865,524 |
| 2024-04-29 | 2024-04-25 | 17.359 | 466,729 | +779 | 0.07% | 8,101,803 |
| 2024-04-26 | 2024-04-24 | 17.445 | 465,950 | +9,496 | 0.07% | 8,128,321 |
| 2024-04-25 | 2024-04-23 | 16.972 | 456,454 | -100,170 | 0.06% | 7,746,930 |
| 2024-04-24 | 2024-04-22 | 16.800 | 556,624 | +90,116 | 0.08% | 9,351,348 |
| 2024-04-23 | 2024-04-19 | 16.800 | 466,508 | -25,508 | 0.07% | 7,837,388 |
| 2024-04-22 | 2024-04-18 | 17.079 | 492,016 | -20,109 | 0.07% | 8,403,339 |
| 2024-04-19 | 2024-04-17 | 17.101 | 512,125 | -21,411 | 0.07% | 8,757,791 |
| 2024-04-17 | 2024-04-15 | 17.015 | 533,536 | -41,586 | 0.08% | 9,078,089 |
| 2024-04-16 | 2024-04-12 | 16.736 | 575,122 | +41,586 | 0.08% | 9,625,049 |
| 2024-04-15 | 2024-04-11 | 16.736 | 533,536 | -19,872 | 0.08% | 8,929,080 |
| 2024-04-12 | 2024-04-10 | 16.671 | 553,408 | +15,217 | 0.08% | 9,225,984 |
| 2024-04-11 | 2024-04-09 | 16.628 | 538,191 | +4,655 | 0.08% | 8,949,173 |
| 2024-04-10 | 2024-04-08 | 16.242 | 533,536 | -54,180 | 0.08% | 8,665,448 |
| 2024-04-09 | 2024-04-05 | 15.962 | 587,716 | -20,110 | 0.08% | 9,381,275 |
| 2024-04-08 | 2024-04-03 | 16.456 | 607,826 | -80,712 | 0.09% | 10,002,615 |
| 2024-04-05 | 2024-04-02 | 16.757 | 688,538 | -55,951 | 0.10% | 11,537,934 |
| 2024-04-03 | 2024-03-28 | 16.757 | 744,489 | -111,038 | 0.11% | 12,475,513 |
| 2024-04-02 | 2024-03-27 | 16.113 | 855,527 | +33,211 | 0.12% | 13,784,801 |
| 2024-03-28 | 2024-03-26 | 16.671 | 822,316 | -6,516 | 0.12% | 13,709,007 |
| 2024-03-27 | 2024-03-25 | 16.908 | 828,832 | +23,459 | 0.12% | 14,013,505 |
| 2024-03-26 | 2024-03-22 | 17.101 | 805,373 | -151,930 | 0.11% | 13,772,591 |
| 2024-03-25 | 2024-03-21 | 17.488 | 957,303 | +83,413 | 0.14% | 16,740,921 |
| 2024-03-22 | 2024-03-20 | 17.574 | 873,890 | -324,342 | 0.12% | 15,357,326 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,198,232 | +361,394 | 0.17% | 21,108,642 |
| 2024-03-20 | 2024-03-18 | 18.390 | 836,838 | -8,115 | 0.12% | 15,389,364 |
| 2024-03-19 | 2024-03-15 | 18.390 | 844,953 | +7,928 | 0.12% | 15,538,598 |
| 2024-03-18 | 2024-03-14 | 18.648 | 837,025 | +5,767 | 0.12% | 15,608,590 |
| 2024-03-15 | 2024-03-13 | 18.884 | 831,258 | -116,182 | 0.12% | 15,697,491 |
| 2024-03-14 | 2024-03-12 | 18.884 | 947,440 | -804,518 | 0.13% | 17,891,474 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,751,958 | +32,560 | 0.25% | 33,309,835 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,719,398 | -115,353 | 0.24% | 33,097,100 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,834,751 | +94,025 | 0.26% | 32,834,292 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,740,726 | -103,685 | 0.25% | 32,086,565 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,844,411 | +129,375 | 0.26% | 33,284,536 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,715,036 | +558 | 0.24% | 32,349,925 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,714,478 | -126,007 | 0.24% | 32,413,066 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,840,485 | +130,689 | 0.26% | 34,913,912 |
| 2024-03-01 | 2024-02-28 | 17.724 | 1,709,796 | +16,199 | 0.24% | 30,304,266 |
| 2024-02-28 | 2024-02-26 | 17.036 | 1,693,597 | -7,076 | 0.24% | 28,852,854 |
| 2024-02-27 | 2024-02-23 | 17.101 | 1,700,673 | -93,653 | 0.24% | 29,083,014 |
| 2024-02-26 | 2024-02-22 | 17.101 | 1,794,326 | +83,973 | 0.26% | 30,684,563 |
| 2024-02-23 | 2024-02-21 | 16.327 | 1,710,353 | -82,669 | 0.24% | 27,925,751 |
| 2024-02-22 | 2024-02-20 | 15.898 | 1,793,022 | +120,900 | 0.25% | 28,505,119 |
| 2024-02-21 | 2024-02-19 | 16.048 | 1,672,122 | -18,496 | 0.24% | 26,834,536 |
| 2024-02-20 | 2024-02-16 | 15.962 | 1,690,618 | -9,496 | 0.24% | 26,986,081 |
| 2024-02-19 | 2024-02-15 | 15.253 | 1,700,114 | -39,100 | 0.24% | 25,932,352 |
| 2024-02-16 | 2024-02-14 | 15.210 | 1,739,214 | +4,961 | 0.25% | 26,454,028 |
| 2024-02-15 | 2024-02-09 | 15.361 | 1,734,253 | -45,988 | 0.25% | 26,639,374 |
| 2024-02-14 | 2024-02-07 | 15.146 | 1,780,241 | -101,898 | 0.25% | 26,963,324 |
| 2024-02-08 | 2024-02-06 | 15.404 | 1,882,139 | +132,326 | 0.27% | 28,991,879 |
| 2024-02-07 | 2024-02-05 | 14.609 | 1,749,813 | -9,125 | 0.25% | 25,562,662 |
| 2024-02-06 | 2024-02-02 | 14.630 | 1,758,938 | +41,049 | 0.25% | 25,733,755 |
| 2024-02-05 | 2024-02-01 | 14.845 | 1,717,889 | +65,832 | 0.24% | 25,502,260 |
| 2024-02-02 | 2024-01-31 | 14.587 | 1,652,057 | +14,337 | 0.23% | 24,099,072 |
| 2024-02-01 | 2024-01-30 | 15.146 | 1,637,720 | -22,529 | 0.23% | 24,804,718 |
| 2024-01-31 | 2024-01-29 | 15.597 | 1,660,249 | +52,505 | 0.24% | 25,894,967 |
| 2024-01-30 | 2024-01-26 | 15.511 | 1,607,744 | -12,474 | 0.23% | 24,937,885 |
| 2024-01-29 | 2024-01-25 | 16.177 | 1,620,218 | -29,046 | 0.23% | 26,210,418 |
| 2024-01-26 | 2024-01-24 | 16.027 | 1,649,264 | +14,151 | 0.23% | 26,432,274 |
| 2024-01-25 | 2024-01-23 | 15.704 | 1,635,113 | +11,027 | 0.23% | 25,678,560 |
| 2024-01-24 | 2024-01-22 | 15.124 | 1,624,086 | -31,136 | 0.23% | 24,563,328 |
| 2024-01-23 | 2024-01-19 | 15.704 | 1,655,222 | -9,123 | 0.24% | 25,994,361 |
| 2024-01-22 | 2024-01-18 | 15.769 | 1,664,345 | +66,656 | 0.24% | 26,244,901 |
| 2024-01-19 | 2024-01-17 | 15.726 | 1,597,689 | -8,751 | 0.23% | 25,125,161 |
| 2024-01-18 | 2024-01-16 | 16.435 | 1,606,440 | +3,723 | 0.23% | 26,401,674 |
| 2024-01-17 | 2024-01-15 | 16.456 | 1,602,717 | -48,664 | 0.23% | 26,374,919 |
| 2024-01-16 | 2024-01-12 | 16.349 | 1,651,381 | +4,665 | 0.23% | 26,998,365 |
| 2024-01-15 | 2024-01-11 | 16.693 | 1,646,716 | +7,134 | 0.23% | 27,488,133 |
| 2024-01-12 | 2024-01-10 | 16.564 | 1,639,582 | +41,893 | 0.23% | 27,157,703 |
| 2024-01-05 | 2024-01-03 | 17.616 | 1,597,689 | +186 | 0.23% | 28,145,672 |
| 2024-01-03 | 2023-12-29 | 18.734 | 1,597,503 | +6,237 | 0.23% | 29,927,035 |
| 2024-01-02 | 2023-12-28 | 18.411 | 1,591,266 | +466 | 0.23% | 29,297,403 |
| 2023-12-29 | 2023-12-27 | 17.380 | 1,590,800 | +7,261 | 0.23% | 27,648,376 |
| 2023-12-27 | 2023-12-21 | 17.853 | 1,583,539 | +2,607 | 0.23% | 28,270,618 |
| 2023-12-22 | 2023-12-20 | 17.509 | 1,580,932 | +5,585 | 0.22% | 27,680,652 |
| 2023-12-21 | 2023-12-19 | 17.874 | 1,575,347 | -17,874 | 0.22% | 28,158,212 |
| 2023-12-20 | 2023-12-18 | 17.982 | 1,593,221 | +61,629 | 0.23% | 28,648,837 |
| 2023-12-19 | 2023-12-15 | 18.755 | 1,531,592 | +14,150 | 0.22% | 28,725,186 |
| 2023-12-18 | 2023-12-14 | 18.154 | 1,517,442 | +24,763 | 0.22% | 27,547,001 |
| 2023-12-15 | 2023-12-13 | 17.896 | 1,492,679 | +49,527 | 0.21% | 26,712,648 |
| 2023-12-14 | 2023-12-12 | 18.068 | 1,443,152 | +35,934 | 0.21% | 26,074,356 |
| 2023-12-13 | 2023-12-11 | 18.175 | 1,407,218 | +43,010 | 0.20% | 25,576,273 |
| 2023-12-12 | 2023-12-08 | 17.960 | 1,364,208 | +59,580 | 0.19% | 24,501,484 |
| 2023-12-11 | 2023-12-07 | 17.595 | 1,304,628 | +22,157 | 0.19% | 22,954,938 |
| 2023-12-08 | 2023-12-06 | 17.745 | 1,282,471 | +71,683 | 0.18% | 22,757,949 |
| 2023-12-07 | 2023-12-05 | 17.616 | 1,210,788 | +95,701 | 0.17% | 21,329,834 |
| 2023-12-06 | 2023-12-04 | 17.874 | 1,115,087 | -19,364 | 0.16% | 19,931,391 |
| 2023-12-05 | 2023-12-01 | 18.218 | 1,134,451 | +35,749 | 0.16% | 20,667,460 |
| 2023-12-04 | 2023-11-30 | 18.304 | 1,098,702 | -42,675 | 0.16% | 20,110,600 |
| 2023-12-01 | 2023-11-29 | 18.111 | 1,141,377 | -533,767 | 0.16% | 20,671,035 |
| 2023-11-30 | 2023-11-28 | 18.626 | 1,675,144 | -31,652 | 0.24% | 31,201,593 |
| 2023-11-29 | 2023-11-27 | 18.605 | 1,706,796 | -559,313 | 0.24% | 31,754,482 |
| 2023-11-28 | 2023-11-24 | 18.777 | 2,266,109 | -798,472 | 0.32% | 42,549,822 |
| 2023-11-27 | 2023-11-23 | 19.249 | 3,064,581 | +60,698 | 0.44% | 58,990,848 |
| 2023-11-24 | 2023-11-22 | 19.185 | 3,003,883 | -53,995 | 0.43% | 57,628,855 |
| 2023-11-23 | 2023-11-21 | 19.550 | 3,057,878 | -599,250 | 0.43% | 59,781,536 |
| 2023-11-22 | 2023-11-20 | 19.937 | 3,657,128 | +39,658 | 0.52% | 72,911,101 |
| 2023-11-21 | 2023-11-17 | 19.937 | 3,617,470 | -3,910 | 0.51% | 72,120,451 |
| 2023-11-20 | 2023-11-16 | 20.237 | 3,621,380 | -42,823 | 0.51% | 73,287,604 |
| 2023-11-17 | 2023-11-15 | 20.517 | 3,664,203 | -30,535 | 0.52% | 75,177,593 |
| 2023-11-16 | 2023-11-14 | 20.130 | 3,694,738 | -70,938 | 0.53% | 74,375,305 |
| 2023-11-15 | 2023-11-13 | 20.237 | 3,765,676 | +108,548 | 0.54% | 76,207,791 |
| 2023-11-14 | 2023-11-10 | 19.529 | 3,657,128 | -11,544 | 0.52% | 71,418,309 |
| 2023-11-13 | 2023-11-09 | 19.872 | 3,668,672 | -9,123 | 0.52% | 72,904,803 |
| 2023-11-10 | 2023-11-08 | 19.915 | 3,677,795 | -4,655 | 0.52% | 73,244,121 |
| 2023-11-09 | 2023-11-07 | 20.001 | 3,682,450 | +44,686 | 0.52% | 73,653,275 |
| 2023-11-08 | 2023-11-06 | 20.237 | 3,637,764 | +26,438 | 0.52% | 73,619,175 |
| 2023-11-07 | 2023-11-03 | 19.378 | 3,611,326 | -76,337 | 0.51% | 69,980,776 |
| 2023-11-06 | 2023-11-02 | 18.777 | 3,687,663 | +25,694 | 0.52% | 69,241,773 |
| 2023-11-03 | 2023-11-01 | 18.734 | 3,661,969 | +40,841 | 0.52% | 68,601,983 |
| 2023-11-02 | 2023-10-31 | 18.669 | 3,621,128 | +25,837 | 0.51% | 67,603,499 |
| 2023-11-01 | 2023-10-30 | 19.550 | 3,595,291 | -201,786 | 0.51% | 70,287,964 |
| 2023-10-31 | 2023-10-27 | 19.249 | 3,797,077 | +19,363 | 0.54% | 73,090,837 |
| 2023-10-30 | 2023-10-26 | 18.863 | 3,777,714 | -186,254 | 0.54% | 71,257,259 |
| 2023-10-27 | 2023-10-25 | 19.378 | 3,963,968 | +297,717 | 0.56% | 76,814,322 |
| 2023-10-26 | 2023-10-24 | 19.378 | 3,666,251 | +74,475 | 0.52% | 71,045,120 |
| 2023-10-25 | 2023-10-20 | 22.021 | 3,591,776 | -36,679 | 0.51% | 79,093,106 |
| 2023-10-24 | 2023-10-19 | 22.611 | 3,628,455 | -64,794 | 0.52% | 82,044,480 |
| 2023-10-20 | 2023-10-18 | 22.558 | 3,693,249 | -4,468 | 0.53% | 83,311,204 |
| 2023-10-19 | 2023-10-17 | 23.524 | 3,697,717 | +46,733 | 0.53% | 86,986,791 |
| 2023-10-18 | 2023-10-16 | 23.578 | 3,650,984 | -22,022 | 0.52% | 86,083,513 |
| 2023-10-17 | 2023-10-13 | 24.438 | 3,673,006 | +3,031 | 0.52% | 89,759,116 |
| 2023-10-16 | 2023-10-12 | 25.351 | 3,669,975 | -15,082 | 0.52% | 93,035,915 |
| 2023-10-13 | 2023-10-11 | 25.512 | 3,685,057 | +41,148 | 0.52% | 94,012,012 |
| 2023-10-12 | 2023-10-10 | 24.545 | 3,643,909 | +16,757 | 0.52% | 89,439,477 |
| 2023-10-11 | 2023-10-09 | 24.438 | 3,627,152 | -25,508 | 0.52% | 88,638,558 |
| 2023-10-10 | 2023-10-06 | 24.115 | 3,652,660 | +16,199 | 0.52% | 88,084,830 |
| 2023-10-09 | 2023-10-05 | 24.062 | 3,636,461 | -86,020 | 0.52% | 87,498,877 |
| 2023-10-06 | 2023-10-04 | 24.384 | 3,722,481 | +91,978 | 0.53% | 90,768,231 |
| 2023-10-05 | 2023-10-03 | 24.975 | 3,630,503 | +23,646 | 0.52% | 90,670,348 |
| 2023-10-04 | 2023-09-29 | 25.404 | 3,606,857 | +75,593 | 0.51% | 91,629,559 |
| 2023-10-03 | 2023-09-28 | 24.921 | 3,531,264 | -63,491 | 0.50% | 88,002,234 |
| 2023-09-29 | 2023-09-27 | 25.189 | 3,594,755 | +75,593 | 0.51% | 90,549,836 |
| 2023-09-28 | 2023-09-26 | 25.941 | 3,519,162 | +19,178 | 0.50% | 91,291,832 |
| 2023-09-26 | 2023-09-22 | 26.586 | 3,499,984 | -2,793 | 0.50% | 93,050,088 |
| 2023-09-22 | 2023-09-20 | 24.921 | 3,502,777 | -97,750 | 0.50% | 87,292,313 |
| 2023-09-21 | 2023-09-19 | 24.813 | 3,600,527 | +62,560 | 0.51% | 89,341,569 |
| 2023-09-20 | 2023-09-18 | 24.921 | 3,537,967 | +16,757 | 0.50% | 88,169,279 |
| 2023-09-19 | 2023-09-15 | 25.297 | 3,521,210 | -120,837 | 0.50% | 89,075,519 |
| 2023-09-18 | 2023-09-14 | 25.619 | 3,642,047 | -40,713 | 0.52% | 93,305,975 |
| 2023-09-15 | 2023-09-13 | 24.975 | 3,682,760 | +182,776 | 0.52% | 91,975,446 |
| 2023-09-13 | 2023-09-11 | 26.478 | 3,499,984 | -57,533 | 0.50% | 92,674,128 |
| 2023-09-12 | 2023-09-07 | 25.888 | 3,557,517 | -104,638 | 0.51% | 92,095,742 |
| 2023-09-11 | 2023-09-06 | 26.425 | 3,662,155 | +147,834 | 0.52% | 96,771,474 |
| 2023-09-07 | 2023-09-05 | 26.425 | 3,514,321 | -1,527 | 0.50% | 92,864,999 |
| 2023-09-06 | 2023-09-04 | 27.445 | 3,515,848 | +6,182 | 0.50% | 96,493,158 |
| 2023-09-05 | 2023-08-31 | 27.123 | 3,509,666 | -635,784 | 0.50% | 95,192,492 |
| 2023-09-04 | 2023-08-30 | 27.177 | 4,145,450 | -40,589 | 0.59% | 112,659,476 |
| 2023-08-31 | 2023-08-29 | 26.640 | 4,186,039 | +686,241 | 0.60% | 111,514,278 |
| 2023-08-29 | 2023-08-25 | 25.512 | 3,499,798 | -3,639 | 0.50% | 89,285,743 |
| 2023-08-28 | 2023-08-24 | 26.962 | 3,503,437 | +67,315 | 0.50% | 94,459,047 |
| 2023-08-25 | 2023-08-23 | 26.586 | 3,436,122 | -2,792 | 0.49% | 91,352,262 |
| 2023-08-24 | 2023-08-22 | 27.284 | 3,438,914 | -2,123 | 0.49% | 93,827,589 |
| 2023-08-23 | 2023-08-21 | 26.156 | 3,441,037 | -11,283 | 0.49% | 90,004,419 |
| 2023-08-22 | 2023-08-18 | 26.478 | 3,452,320 | -28 | 0.49% | 91,412,059 |
| 2023-08-21 | 2023-08-17 | 27.445 | 3,452,348 | -47,106 | 0.49% | 94,750,388 |
| 2023-08-18 | 2023-08-16 | 27.123 | 3,499,454 | +35,004 | 0.50% | 94,915,513 |
| 2023-08-17 | 2023-08-15 | 27.982 | 3,464,450 | -14,523 | 0.49% | 96,943,245 |
| 2023-08-16 | 2023-08-14 | 27.714 | 3,478,973 | -60,698 | 0.49% | 96,415,374 |
| 2023-08-15 | 2023-08-11 | 27.445 | 3,539,671 | +71,311 | 0.50% | 97,146,985 |
| 2023-08-14 | 2023-08-10 | 28.305 | 3,468,360 | -186 | 0.49% | 98,170,344 |
| 2023-08-11 | 2023-08-09 | 28.358 | 3,468,546 | +10,985 | 0.49% | 98,361,900 |
| 2023-08-10 | 2023-08-08 | 28.734 | 3,457,561 | -477,203 | 0.49% | 99,350,295 |
| 2023-08-09 | 2023-08-07 | 28.949 | 3,934,764 | +432,704 | 0.56% | 113,907,674 |
| 2023-08-08 | 2023-08-04 | 30.721 | 3,502,060 | +44,499 | 0.50% | 107,588,324 |
| 2023-08-07 | 2023-08-03 | 29.755 | 3,457,561 | -28,487 | 0.49% | 102,878,624 |
| 2023-08-04 | 2023-08-02 | 30.614 | 3,486,048 | +26,000 | 0.50% | 106,721,949 |
| 2023-08-03 | 2023-08-01 | 30.614 | 3,460,048 | -34,937 | 0.49% | 105,925,985 |
| 2023-08-02 | 2023-07-31 | 30.507 | 3,494,985 | +25,694 | 0.50% | 106,620,124 |
| 2023-08-01 | 2023-07-28 | 31.151 | 3,469,291 | +28,301 | 0.49% | 108,072,265 |
| 2023-07-31 | 2023-07-27 | 30.238 | 3,440,990 | +1,303 | 0.49% | 104,048,862 |
| 2023-07-28 | 2023-07-26 | 29.916 | 3,439,687 | -46,151 | 0.49% | 102,901,013 |
| 2023-07-27 | 2023-07-25 | 31.420 | 3,485,838 | +46,151 | 0.50% | 109,523,823 |
| 2023-07-26 | 2023-07-24 | 31.688 | 3,439,687 | -5,027 | 0.49% | 108,997,482 |
| 2023-07-25 | 2023-07-21 | 31.634 | 3,444,714 | -20,667 | 0.49% | 108,971,767 |
| 2023-07-24 | 2023-07-20 | 31.312 | 3,465,381 | -53,809 | 0.49% | 108,508,829 |
| 2023-07-21 | 2023-07-19 | 32.440 | 3,519,190 | -5,772 | 0.50% | 114,162,950 |
| 2023-07-20 | 2023-07-18 | 32.494 | 3,524,962 | +5,763 | 0.50% | 114,539,516 |
| 2023-07-19 | 2023-07-14 | 33.622 | 3,519,199 | -212,070 | 0.50% | 118,321,506 |
| 2023-07-18 | 2023-07-13 | 32.279 | 3,731,269 | +213,932 | 0.53% | 120,441,613 |
| 2023-07-07 | 2023-07-05 | 33.461 | 3,517,337 | -91,978 | 0.50% | 117,692,166 |
| 2023-07-06 | 2023-07-04 | 34.320 | 3,609,315 | +90,449 | 0.51% | 123,871,437 |
| 2023-07-05 | 2023-07-03 | 34.051 | 3,518,866 | +1,676 | 0.50% | 119,822,263 |
| 2023-07-04 | 2023-06-30 | 33.729 | 3,517,190 | -481,858 | 0.50% | 118,631,768 |
| 2023-07-03 | 2023-06-29 | 33.729 | 3,999,048 | -48,137 | 0.57% | 134,884,421 |
| 2023-06-30 | 2023-06-28 | 31.366 | 4,047,185 | +598,784 | 0.58% | 126,943,782 |
| 2023-06-29 | 2023-06-27 | 33.353 | 3,448,401 | -23,646 | 0.49% | 115,015,108 |
| 2023-06-27 | 2023-06-23 | 31.366 | 3,472,047 | -377,964 | 0.49% | 108,904,035 |
| 2023-06-26 | 2023-06-21 | 32.333 | 3,850,011 | -1,354,154 | 0.55% | 124,481,265 |
| 2023-06-23 | 2023-06-20 | 33.246 | 5,204,165 | +321,735 | 0.74% | 173,016,386 |
| 2023-06-21 | 2023-06-19 | 30.614 | 4,882,430 | +1,411,361 | 0.69% | 149,470,818 |
| 2023-06-19 | 2023-06-15 | 28.573 | 3,471,069 | -74,104 | 0.49% | 99,179,156 |
| 2023-06-15 | 2023-06-13 | 27.284 | 3,545,173 | +74,104 | 0.50% | 96,726,768 |
| 2023-06-14 | 2023-06-12 | 27.445 | 3,471,069 | -76,254 | 0.49% | 95,264,190 |
| 2023-06-13 | 2023-06-09 | 27.338 | 3,547,323 | +76,580 | 0.50% | 96,975,951 |
| 2023-06-12 | 2023-06-08 | 26.478 | 3,470,743 | -47,292 | 0.49% | 91,899,872 |
| 2023-06-09 | 2023-06-07 | 26.371 | 3,518,035 | +27,183 | 0.50% | 92,774,191 |
| 2023-06-08 | 2023-06-06 | 26.049 | 3,490,852 | +20,109 | 0.50% | 90,932,411 |
| 2023-06-07 | 2023-06-05 | 26.210 | 3,470,743 | -133,498 | 0.49% | 90,967,824 |
| 2023-06-06 | 2023-06-02 | 26.371 | 3,604,241 | +15,826 | 0.51% | 95,047,532 |
| 2023-06-05 | 2023-06-01 | 26.264 | 3,588,415 | -7,820 | 0.51% | 94,244,725 |
| 2023-06-02 | 2023-05-31 | 25.834 | 3,596,235 | -377,405 | 0.51% | 92,904,911 |
| 2023-06-01 | 2023-05-30 | 26.049 | 3,973,640 | +514,068 | 0.56% | 103,508,446 |
| 2023-05-31 | 2023-05-29 | 25.458 | 3,459,572 | -173,295 | 0.49% | 88,073,701 |
| 2023-05-30 | 2023-05-25 | 24.438 | 3,632,867 | +156,451 | 0.52% | 88,778,218 |
| 2023-05-29 | 2023-05-24 | 23.739 | 3,476,416 | +97,350 | 0.49% | 82,527,662 |
| 2023-05-25 | 2023-05-23 | 24.330 | 3,379,066 | -284 | 0.48% | 82,212,983 |
| 2023-05-24 | 2023-05-22 | 24.760 | 3,379,350 | -11,220 | 0.48% | 83,671,900 |
| 2023-05-23 | 2023-05-19 | 24.813 | 3,390,570 | -80,173 | 0.48% | 84,131,808 |
| 2023-05-18 | 2023-05-16 | 24.169 | 3,470,743 | -77,455 | 0.49% | 83,884,264 |
| 2023-05-17 | 2023-05-15 | 24.115 | 3,548,198 | +77,455 | 0.50% | 85,565,702 |
| 2023-05-15 | 2023-05-11 | 24.545 | 3,470,743 | +3,166 | 0.49% | 85,189,131 |
| 2023-05-12 | 2023-05-10 | 24.706 | 3,467,577 | +4,348 | 0.49% | 85,670,140 |
| 2023-05-11 | 2023-05-09 | 25.351 | 3,463,229 | -19,895 | 0.49% | 87,794,789 |
| 2023-05-10 | 2023-05-08 | 25.941 | 3,483,124 | +23,645 | 0.50% | 90,356,957 |
| 2023-05-09 | 2023-05-05 | 25.458 | 3,459,479 | -12,847 | 0.49% | 88,071,333 |
| 2023-05-08 | 2023-05-04 | 25.673 | 3,472,326 | +12,847 | 0.49% | 89,144,370 |
| 2023-05-05 | 2023-05-03 | 26.693 | 3,459,479 | -36,679 | 0.49% | 92,344,837 |
| 2023-05-04 | 2023-05-02 | 26.747 | 3,496,158 | +36,679 | 0.50% | 93,511,694 |
| 2023-05-03 | 2023-04-28 | 27.069 | 3,459,479 | -20,943 | 0.49% | 93,645,468 |
| 2023-05-02 | 2023-04-27 | 26.532 | 3,480,422 | +20,943 | 0.49% | 92,343,086 |
| 2023-04-28 | 2023-04-26 | 26.693 | 3,459,479 | +279 | 0.49% | 92,344,837 |
| 2023-04-27 | 2023-04-25 | 27.391 | 3,459,200 | -75,243 | 0.49% | 94,752,653 |
| 2023-04-26 | 2023-04-24 | 27.929 | 3,534,443 | +75,243 | 0.50% | 98,711,978 |
| 2023-04-25 | 2023-04-21 | 27.714 | 3,459,200 | -83,599 | 0.49% | 95,867,390 |
| 2023-04-24 | 2023-04-20 | 28.143 | 3,542,799 | +83,599 | 0.50% | 99,706,468 |
| 2023-04-21 | 2023-04-19 | 26.425 | 3,459,200 | -3,630 | 0.49% | 91,408,442 |
| 2023-04-20 | 2023-04-18 | 26.532 | 3,462,830 | +3,630 | 0.49% | 91,876,332 |
| 2023-04-19 | 2023-04-17 | 25.941 | 3,459,200 | -34,445 | 0.49% | 89,736,336 |
| 2023-04-18 | 2023-04-14 | 25.941 | 3,493,645 | +34,445 | 0.50% | 90,629,886 |
| 2023-04-13 | 2023-04-11 | 26.802 | 3,459,200 | +62,547 | 0.49% | 92,713,228 |
| 2023-04-11 | 2023-04-04 | 25.599 | 3,396,653 | -9,324 | 0.49% | 86,949,479 |
| 2023-04-04 | 2023-03-31 | 25.161 | 3,405,977 | +22,076 | 0.49% | 85,697,764 |
| 2023-04-03 | 2023-03-30 | 24.669 | 3,383,901 | -39,527 | 0.49% | 83,476,482 |
| 2023-03-31 | 2023-03-29 | 26.146 | 3,423,428 | -10,750 | 0.50% | 89,507,421 |
| 2023-03-30 | 2023-03-28 | 26.091 | 3,434,178 | -4,790 | 0.50% | 89,600,644 |
| 2023-03-29 | 2023-03-27 | 26.091 | 3,438,968 | +2,926 | 0.50% | 89,725,619 |
| 2023-03-28 | 2023-03-24 | 27.294 | 3,436,042 | -138 | 0.50% | 93,784,045 |
| 2023-03-27 | 2023-03-23 | 28.880 | 3,436,180 | -532,059 | 0.50% | 99,238,406 |
| 2023-03-24 | 2023-03-22 | 28.388 | 3,968,239 | +991,857 | 0.57% | 112,651,020 |
| 2023-03-23 | 2023-03-21 | 27.021 | 2,976,382 | -631,697 | 0.43% | 80,423,981 |
| 2023-03-22 | 2023-03-20 | 27.349 | 3,608,079 | +631,560 | 0.52% | 98,677,012 |
| 2023-03-21 | 2023-03-17 | 27.951 | 2,976,519 | +46,147 | 0.43% | 83,195,437 |
| 2023-03-20 | 2023-03-16 | 25.653 | 2,930,372 | +128,323 | 0.42% | 75,173,635 |
| 2023-03-17 | 2023-03-15 | 26.036 | 2,802,049 | -84,220 | 0.41% | 72,954,591 |
| 2023-03-16 | 2023-03-14 | 26.200 | 2,886,269 | +84,357 | 0.42% | 75,620,974 |
| 2023-03-15 | 2023-03-13 | 26.802 | 2,801,912 | +326,990 | 0.41% | 75,096,643 |
| 2023-03-14 | 2023-03-10 | 25.161 | 2,474,922 | +841,140 | 0.36% | 62,271,496 |
| 2023-03-13 | 2023-03-09 | 25.489 | 1,633,782 | -930,027 | 0.24% | 41,643,764 |
| 2023-03-10 | 2023-03-08 | 25.380 | 2,563,809 | +262,600 | 0.37% | 65,068,920 |
| 2023-03-09 | 2023-03-07 | 25.270 | 2,301,209 | +464,246 | 0.33% | 58,152,446 |
| 2023-03-08 | 2023-03-06 | 26.091 | 1,836,963 | -1,675,280 | 0.27% | 47,927,937 |
| 2023-03-07 | 2023-03-03 | 26.091 | 3,512,243 | -339,113 | 0.51% | 91,637,427 |
| 2023-03-06 | 2023-03-02 | 26.583 | 3,851,356 | +315,534 | 0.56% | 102,381,122 |
| 2023-03-03 | 2023-03-01 | 26.091 | 3,535,822 | +9,319 | 0.51% | 92,252,623 |
| 2023-03-02 | 2023-02-28 | 25.489 | 3,526,503 | +5,119 | 0.51% | 89,887,670 |
| 2023-03-01 | 2023-02-27 | 24.395 | 3,521,384 | -9,690 | 0.51% | 85,904,951 |
| 2023-02-28 | 2023-02-24 | 22.918 | 3,531,074 | -181,046 | 0.51% | 80,926,506 |
| 2023-02-27 | 2023-02-23 | 22.754 | 3,712,120 | +351,256 | 0.54% | 84,466,653 |
| 2023-02-24 | 2023-02-22 | 23.411 | 3,360,864 | +107,080 | 0.49% | 78,680,055 |
| 2023-02-23 | 2023-02-21 | 23.301 | 3,253,784 | +267,334 | 0.47% | 75,817,292 |
| 2023-02-22 | 2023-02-20 | 23.411 | 2,986,450 | -275,744 | 0.43% | 69,914,775 |
| 2023-02-21 | 2023-02-17 | 21.573 | 3,262,194 | +172,083 | 0.47% | 70,374,714 |
| 2023-02-20 | 2023-02-16 | 22.918 | 3,090,111 | -178,481 | 0.45% | 70,820,347 |
| 2023-02-17 | 2023-02-15 | 22.590 | 3,268,592 | +242,286 | 0.47% | 73,838,134 |
| 2023-02-16 | 2023-02-14 | 21.113 | 3,026,306 | -885,039 | 0.44% | 63,895,474 |
| 2023-02-15 | 2023-02-13 | 21.135 | 3,911,345 | +323,414 | 0.57% | 82,667,193 |
| 2023-02-14 | 2023-02-10 | 21.288 | 3,587,931 | -481 | 0.52% | 76,381,268 |
| 2023-02-13 | 2023-02-09 | 21.551 | 3,588,412 | +611,893 | 0.52% | 77,333,643 |
| 2023-02-10 | 2023-02-08 | 20.479 | 2,976,519 | -606,418 | 0.43% | 60,955,718 |
| 2023-02-09 | 2023-02-07 | 20.676 | 3,582,937 | -176,789 | 0.52% | 74,079,991 |
| 2023-02-08 | 2023-02-06 | 20.501 | 3,759,726 | -576,745 | 0.54% | 77,077,164 |
| 2023-02-07 | 2023-02-03 | 21.135 | 4,336,471 | -72,587 | 0.63% | 91,652,331 |
| 2023-02-06 | 2023-02-02 | 20.807 | 4,409,058 | +116,723 | 0.64% | 91,739,479 |
| 2023-02-03 | 2023-02-01 | 21.223 | 4,292,335 | +524,036 | 0.62% | 91,095,156 |
| 2023-02-02 | 2023-01-31 | 20.676 | 3,768,299 | -38,941 | 0.55% | 77,912,494 |
| 2023-02-01 | 2023-01-30 | 20.982 | 3,807,240 | -335,398 | 0.55% | 79,883,816 |
| 2023-01-31 | 2023-01-27 | 21.934 | 4,142,638 | -16,089 | 0.60% | 90,863,886 |
| 2023-01-30 | 2023-01-26 | 22.043 | 4,158,727 | +10,304 | 0.60% | 91,671,726 |
| 2023-01-27 | 2023-01-20 | 21.595 | 4,148,423 | +4,076 | 0.60% | 89,583,933 |
| 2023-01-26 | 2023-01-19 | 21.048 | 4,144,347 | -687,304 | 0.60% | 87,229,046 |
| 2023-01-20 | 2023-01-18 | 21.113 | 4,831,651 | +14,839 | 0.70% | 102,012,364 |
| 2023-01-19 | 2023-01-17 | 20.698 | 4,816,812 | -1,831 | 0.70% | 99,696,698 |
| 2023-01-18 | 2023-01-16 | 21.376 | 4,818,643 | -353,081 | 0.70% | 103,002,854 |
| 2023-01-17 | 2023-01-13 | 20.785 | 5,171,724 | -536,717 | 0.75% | 107,495,154 |
| 2023-01-16 | 2023-01-12 | 20.895 | 5,708,441 | +3,933,497 | 0.83% | 119,275,386 |
| 2023-01-13 | 2023-01-11 | 20.544 | 1,774,944 | -1,373,351 | 0.26% | 36,465,333 |
| 2023-01-12 | 2023-01-10 | 19.691 | 3,148,295 | +1,506,313 | 0.46% | 61,993,745 |
| 2023-01-11 | 2023-01-09 | 19.932 | 1,641,982 | -813,573 | 0.24% | 32,727,792 |
| 2023-01-10 | 2023-01-06 | 19.888 | 2,455,555 | -1,132,067 | 0.36% | 48,836,383 |
| 2023-01-09 | 2023-01-05 | 20.085 | 3,587,622 | +1,130,330 | 0.52% | 72,057,518 |
| 2023-01-06 | 2023-01-04 | 20.194 | 2,457,292 | -1,176,368 | 0.36% | 49,623,616 |
| 2023-01-05 | 2023-01-03 | 19.582 | 3,633,660 | +366 | 0.53% | 71,153,663 |
| 2023-01-04 | 2022-12-30 | 18.816 | 3,633,294 | -44,243 | 0.53% | 68,364,231 |
| 2023-01-03 | 2022-12-29 | 18.794 | 3,677,537 | +44,425 | 0.53% | 69,116,248 |
| 2022-12-30 | 2022-12-28 | 18.925 | 3,633,112 | -64,997 | 0.53% | 68,758,253 |
| 2022-12-29 | 2022-12-23 | 18.357 | 3,698,109 | +42,716 | 0.54% | 67,884,654 |
| 2022-12-28 | 2022-12-22 | 18.619 | 3,655,393 | +8,410 | 0.53% | 68,060,256 |
| 2022-12-22 | 2022-12-20 | 18.707 | 3,646,983 | -141 | 0.53% | 68,222,840 |
| 2022-12-21 | 2022-12-19 | 19.035 | 3,647,124 | -1,828 | 0.53% | 69,422,416 |
| 2022-12-20 | 2022-12-16 | 19.429 | 3,648,952 | +1,969 | 0.53% | 70,894,257 |
| 2022-12-19 | 2022-12-15 | 19.757 | 3,646,983 | -2,054 | 0.53% | 72,052,894 |
| 2022-12-16 | 2022-12-14 | 19.910 | 3,649,037 | -37,344 | 0.53% | 72,652,339 |
| 2022-12-15 | 2022-12-13 | 19.757 | 3,686,381 | -27,570 | 0.53% | 72,831,275 |
| 2022-12-14 | 2022-12-12 | 19.691 | 3,713,951 | +59,289 | 0.54% | 73,132,197 |
| 2022-12-13 | 2022-12-09 | 19.582 | 3,654,662 | -11,700 | 0.53% | 71,564,921 |
| 2022-12-12 | 2022-12-08 | 19.232 | 3,666,362 | -6,034 | 0.53% | 70,510,559 |
| 2022-12-09 | 2022-12-07 | 18.882 | 3,672,396 | +6,216 | 0.53% | 69,341,023 |
| 2022-12-08 | 2022-12-06 | 19.735 | 3,666,180 | +1,173,255 | 0.53% | 72,351,954 |
| 2022-12-07 | 2022-12-05 | 19.801 | 2,492,925 | +686,894 | 0.36% | 49,361,430 |
| 2022-12-06 | 2022-12-02 | 18.138 | 1,806,031 | -5,485 | 0.26% | 32,757,419 |
| 2022-12-05 | 2022-12-01 | 18.422 | 1,811,516 | +17,705 | 0.26% | 33,372,152 |
| 2022-12-02 | 2022-11-30 | 18.532 | 1,793,811 | -129,622 | 0.26% | 33,242,221 |
| 2022-12-01 | 2022-11-29 | 17.897 | 1,923,433 | +11,153 | 0.28% | 34,423,919 |
| 2022-11-30 | 2022-11-28 | 16.825 | 1,912,280 | -31,381 | 0.28% | 32,174,200 |
| 2022-11-29 | 2022-11-25 | 17.569 | 1,943,661 | -9,724 | 0.28% | 34,148,058 |
| 2022-11-28 | 2022-11-24 | 17.372 | 1,953,385 | -87,241 | 0.28% | 33,934,253 |
| 2022-11-25 | 2022-11-23 | 17.175 | 2,040,626 | -52,584 | 0.30% | 35,047,982 |
| 2022-11-24 | 2022-11-22 | 17.416 | 2,093,210 | +98,724 | 0.30% | 36,454,891 |
| 2022-11-23 | 2022-11-21 | 17.897 | 1,994,486 | -200,910 | 0.29% | 35,695,563 |
| 2022-11-22 | 2022-11-18 | 18.007 | 2,195,396 | +160,559 | 0.32% | 39,531,441 |
| 2022-11-21 | 2022-11-17 | 17.350 | 2,034,837 | -98,998 | 0.29% | 35,304,719 |
| 2022-11-18 | 2022-11-16 | 17.285 | 2,133,835 | -1,821,200 | 0.31% | 36,882,289 |
| 2022-11-17 | 2022-11-15 | 17.722 | 3,955,035 | -42,415 | 0.57% | 70,091,490 |
| 2022-11-16 | 2022-11-14 | 17.022 | 3,997,450 | -15,625 | 0.58% | 68,044,430 |
| 2022-11-15 | 2022-11-11 | 16.847 | 4,013,075 | +35,324 | 0.58% | 67,607,977 |
| 2022-11-14 | 2022-11-10 | 16.169 | 3,977,751 | -50,162 | 0.58% | 64,314,955 |
| 2022-11-11 | 2022-11-09 | 16.278 | 4,027,913 | +57,656 | 0.58% | 65,566,644 |
| 2022-11-10 | 2022-11-08 | 16.519 | 3,970,257 | -51,784 | 0.57% | 65,583,639 |
| 2022-11-09 | 2022-11-07 | 16.672 | 4,022,041 | +427,468 | 0.58% | 67,055,037 |
| 2022-11-08 | 2022-11-04 | 16.103 | 3,594,573 | -457,839 | 0.52% | 57,883,537 |
| 2022-11-07 | 2022-11-03 | 15.512 | 4,052,412 | +37,314 | 0.59% | 62,862,228 |
| 2022-11-04 | 2022-11-02 | 15.994 | 4,015,098 | +64 | 0.58% | 64,216,032 |
| 2022-11-03 | 2022-11-01 | 15.775 | 4,015,034 | -183,467 | 0.58% | 63,336,554 |
| 2022-11-02 | 2022-10-31 | 15.315 | 4,198,501 | +183,189 | 0.61% | 64,301,668 |
| 2022-11-01 | 2022-10-28 | 15.162 | 4,015,312 | +146,815 | 0.58% | 60,881,097 |
| 2022-10-31 | 2022-10-27 | 16.016 | 3,868,497 | +55 | 0.56% | 61,955,988 |
| 2022-10-28 | 2022-10-26 | 15.928 | 3,868,442 | -134,350 | 0.56% | 61,616,555 |
| 2022-10-27 | 2022-10-25 | 15.644 | 4,002,792 | +125,151 | 0.58% | 62,617,973 |
| 2022-10-26 | 2022-10-24 | 15.315 | 3,877,641 | +14,844 | 0.56% | 59,387,573 |
| 2022-10-25 | 2022-10-21 | 16.125 | 3,862,797 | -55,948 | 0.56% | 62,287,273 |
| 2022-10-24 | 2022-10-20 | 15.928 | 3,918,745 | +63,041 | 0.57% | 62,417,781 |
| 2022-10-21 | 2022-10-19 | 15.797 | 3,855,704 | -48,449 | 0.56% | 60,907,507 |
| 2022-10-20 | 2022-10-18 | 16.147 | 3,904,153 | +55,582 | 0.57% | 63,039,554 |
| 2022-10-19 | 2022-10-17 | 16.081 | 3,848,571 | -48,450 | 0.56% | 61,889,473 |
| 2022-10-18 | 2022-10-14 | 15.425 | 3,897,021 | +69,675 | 0.56% | 60,110,703 |
| 2022-10-17 | 2022-10-13 | 15.272 | 3,827,346 | -67,305 | 0.55% | 58,449,808 |
| 2022-10-14 | 2022-10-12 | 15.272 | 3,894,651 | +67,968 | 0.56% | 59,477,665 |
| 2022-10-13 | 2022-10-11 | 15.009 | 3,826,683 | -60,652 | 0.55% | 57,434,989 |
| 2022-10-12 | 2022-10-10 | 15.053 | 3,887,335 | +104,891 | 0.56% | 58,515,423 |
| 2022-10-11 | 2022-10-07 | 16.016 | 3,782,444 | -85,698 | 0.55% | 60,577,804 |
| 2022-10-10 | 2022-10-06 | 15.950 | 3,868,142 | -100,717 | 0.56% | 61,696,408 |
| 2022-10-07 | 2022-10-05 | 16.016 | 3,968,859 | +72,014 | 0.57% | 63,563,337 |
| 2022-10-06 | 2022-10-03 | 15.206 | 3,896,845 | +31,080 | 0.56% | 59,255,392 |
| 2022-10-05 | 2022-09-30 | 15.403 | 3,865,765 | +5,667 | 0.56% | 59,544,006 |
| 2022-10-03 | 2022-09-29 | 15.425 | 3,860,098 | -48,270 | 0.56% | 59,541,173 |
| 2022-09-30 | 2022-09-28 | 15.687 | 3,908,368 | -92,142 | 0.57% | 61,311,868 |
| 2022-09-29 | 2022-09-27 | 16.300 | 4,000,510 | +91,411 | 0.58% | 65,208,104 |
| 2022-09-28 | 2022-09-26 | 16.212 | 3,909,099 | +411 | 0.57% | 63,375,999 |
| 2022-09-27 | 2022-09-23 | 16.628 | 3,908,688 | +50 | 0.57% | 64,994,190 |
| 2022-09-26 | 2022-09-22 | 16.387 | 3,908,638 | -67,644 | 0.57% | 64,052,666 |
| 2022-09-23 | 2022-09-21 | 16.650 | 3,976,282 | +67,187 | 0.58% | 66,205,150 |
| 2022-09-22 | 2022-09-20 | 17.306 | 3,909,095 | +411 | 0.57% | 67,652,313 |
| 2022-09-21 | 2022-09-19 | 17.438 | 3,908,684 | +12,066 | 0.57% | 68,158,312 |
| 2022-09-20 | 2022-09-16 | 18.466 | 3,896,618 | +5,851 | 0.56% | 71,954,874 |
| 2022-09-15 | 2022-09-13 | 19.035 | 3,890,767 | -12,432 | 0.56% | 74,060,121 |
| 2022-09-09 | 2022-09-07 | 18.182 | 3,903,199 | -1,646 | 0.57% | 70,966,218 |
| 2022-09-08 | 2022-09-06 | 18.247 | 3,904,845 | -62,811 | 0.57% | 71,252,448 |
| 2022-09-07 | 2022-09-05 | 17.656 | 3,967,656 | +24,053 | 0.57% | 70,054,734 |
| 2022-09-06 | 2022-09-02 | 18.007 | 3,943,603 | +8,594 | 0.57% | 71,010,564 |
| 2022-09-05 | 2022-09-01 | 17.788 | 3,935,009 | +37,478 | 0.57% | 69,994,871 |
| 2022-09-02 | 2022-08-31 | 18.203 | 3,897,531 | -2,925 | 0.56% | 70,948,439 |
| 2022-09-01 | 2022-08-30 | 18.313 | 3,900,456 | -19,013 | 0.56% | 71,428,377 |
| 2022-08-31 | 2022-08-29 | 17.656 | 3,919,469 | -17,892 | 0.57% | 69,203,922 |
| 2022-08-30 | 2022-08-26 | 17.853 | 3,937,361 | +10,603 | 0.57% | 70,295,146 |
| 2022-08-29 | 2022-08-25 | 17.635 | 3,926,758 | +12,067 | 0.57% | 69,246,706 |
| 2022-08-26 | 2022-08-24 | 17.350 | 3,914,691 | +19,744 | 0.57% | 67,920,460 |
| 2022-08-25 | 2022-08-23 | 17.722 | 3,894,947 | -3,314 | 0.56% | 69,026,605 |
| 2022-08-24 | 2022-08-22 | 18.203 | 3,898,261 | +7,680 | 0.56% | 70,961,728 |
| 2022-08-23 | 2022-08-19 | 18.619 | 3,890,581 | -14,810 | 0.56% | 72,439,253 |
| 2022-08-22 | 2022-08-18 | 18.007 | 3,905,391 | -2 | 0.57% | 70,322,499 |
| 2022-08-18 | 2022-08-16 | 17.853 | 3,905,393 | +1,097 | 0.57% | 69,724,409 |
| 2022-08-17 | 2022-08-15 | 17.788 | 3,904,296 | -16,563 | 0.57% | 69,448,556 |
| 2022-08-16 | 2022-08-12 | 18.313 | 3,920,859 | +15,466 | 0.57% | 71,802,014 |
| 2022-08-15 | 2022-08-11 | 18.400 | 3,905,393 | -2,011 | 0.57% | 71,860,574 |
| 2022-08-12 | 2022-08-10 | 17.941 | 3,907,404 | +2,011 | 0.57% | 70,102,275 |
| 2022-08-11 | 2022-08-09 | 18.335 | 3,905,393 | +16 | 0.57% | 71,604,234 |
| 2022-08-10 | 2022-08-08 | 18.138 | 3,905,377 | -1,841 | 0.57% | 70,834,925 |
| 2022-08-09 | 2022-08-05 | 18.378 | 3,907,218 | -1 | 0.57% | 71,808,668 |
| 2022-08-05 | 2022-08-03 | 17.285 | 3,907,219 | -52,481 | 0.57% | 67,534,360 |
| 2022-08-04 | 2022-08-02 | 17.416 | 3,959,700 | +42,414 | 0.57% | 68,961,277 |
| 2022-08-03 | 2022-08-01 | 17.591 | 3,917,286 | +4,935 | 0.57% | 68,908,258 |
| 2022-08-02 | 2022-07-29 | 18.466 | 3,912,351 | -2,011 | 0.57% | 72,245,400 |
| 2022-08-01 | 2022-07-28 | 18.882 | 3,914,362 | +17,042 | 0.57% | 73,909,748 |
| 2022-07-29 | 2022-07-27 | 18.575 | 3,897,320 | -30,980 | 0.56% | 72,394,187 |
| 2022-07-28 | 2022-07-26 | 18.772 | 3,928,300 | +30,983 | 0.57% | 73,743,182 |
| 2022-07-27 | 2022-07-25 | 18.882 | 3,897,317 | +6,323 | 0.56% | 73,587,910 |
| 2022-07-26 | 2022-07-22 | 19.035 | 3,890,994 | -1 | 0.56% | 74,064,442 |
| 2022-07-25 | 2022-07-21 | 19.057 | 3,890,995 | -543 | 0.56% | 74,149,593 |
| 2022-07-22 | 2022-07-20 | 19.035 | 3,891,538 | +541 | 0.56% | 74,074,797 |
| 2022-07-21 | 2022-07-19 | 18.947 | 3,890,997 | -23,549 | 0.56% | 73,723,973 |
| 2022-07-20 | 2022-07-18 | 18.991 | 3,914,546 | +3,222 | 0.57% | 74,341,457 |
| 2022-07-19 | 2022-07-15 | 18.335 | 3,911,324 | +10,869 | 0.57% | 71,712,977 |
| 2022-07-18 | 2022-07-14 | 18.619 | 3,900,455 | -30,806 | 0.56% | 72,623,098 |
| 2022-07-15 | 2022-07-13 | 18.378 | 3,931,261 | +21,126 | 0.57% | 72,250,541 |
| 2022-07-14 | 2022-07-12 | 18.488 | 3,910,135 | +23,949 | 0.57% | 72,290,029 |
| 2022-07-13 | 2022-07-11 | 18.991 | 3,886,186 | -45,053 | 0.56% | 73,802,870 |
| 2022-07-12 | 2022-07-08 | 19.210 | 3,931,239 | -7,079 | 0.57% | 75,518,596 |
| 2022-07-11 | 2022-07-07 | 19.035 | 3,938,318 | +4,205 | 0.57% | 74,965,247 |
| 2022-07-08 | 2022-07-06 | 18.860 | 3,934,113 | +46,437 | 0.57% | 74,196,606 |
| 2022-07-07 | 2022-07-05 | 19.035 | 3,887,676 | -24,776 | 0.56% | 74,001,284 |
| 2022-07-06 | 2022-07-04 | 19.363 | 3,912,452 | +30,714 | 0.57% | 75,756,907 |
| 2022-07-05 | 2022-06-30 | 19.998 | 3,881,738 | -23,220 | 0.56% | 77,625,133 |
| 2022-07-04 | 2022-06-29 | 19.735 | 3,904,958 | -19,184 | 0.57% | 77,064,230 |
| 2022-06-30 | 2022-06-28 | 19.757 | 3,924,142 | -9,541 | 0.57% | 77,528,683 |
| 2022-06-29 | 2022-06-27 | 19.429 | 3,933,683 | -11,152 | 0.57% | 76,426,200 |
| 2022-06-28 | 2022-06-24 | 18.947 | 3,944,835 | +15,942 | 0.57% | 74,744,058 |
| 2022-06-27 | 2022-06-23 | 18.904 | 3,928,893 | +4,750 | 0.57% | 74,270,079 |
| 2022-06-24 | 2022-06-22 | 18.947 | 3,924,143 | +22 | 0.57% | 74,352,001 |
| 2022-06-23 | 2022-06-21 | 19.429 | 3,924,121 | -21 | 0.57% | 76,240,423 |
| 2022-06-22 | 2022-06-20 | 19.144 | 3,924,142 | +1,969 | 0.57% | 75,124,693 |
| 2022-06-21 | 2022-06-17 | 19.297 | 3,922,173 | +3,290 | 0.57% | 75,687,694 |
| 2022-06-20 | 2022-06-16 | 19.254 | 3,918,883 | -5 | 0.57% | 75,452,722 |
| 2022-06-17 | 2022-06-15 | 19.538 | 3,918,888 | +1,256,225 | 0.57% | 76,567,462 |
| 2022-06-16 | 2022-06-14 | 18.663 | 2,662,663 | -9,507 | 0.39% | 49,692,995 |
| 2022-06-15 | 2022-06-13 | 18.532 | 2,672,170 | -12,432 | 0.39% | 49,519,635 |
| 2022-06-14 | 2022-06-10 | 18.729 | 2,684,602 | +18,516 | 0.39% | 50,278,651 |
| 2022-06-13 | 2022-06-09 | 18.575 | 2,666,086 | +4,062 | 0.39% | 49,523,552 |
| 2022-06-10 | 2022-06-08 | 18.904 | 2,662,024 | -13,107 | 0.39% | 50,321,740 |
| 2022-06-09 | 2022-06-07 | 18.641 | 2,675,131 | +17,902 | 0.39% | 49,867,155 |
| 2022-06-08 | 2022-06-06 | 18.816 | 2,657,229 | -8,674 | 0.38% | 49,998,546 |
| 2022-06-07 | 2022-06-02 | 18.685 | 2,665,903 | +1,499 | 0.39% | 49,811,791 |
| 2022-06-06 | 2022-06-01 | 18.510 | 2,664,404 | +6,491 | 0.39% | 49,317,424 |
| 2022-06-02 | 2022-05-31 | 18.904 | 2,657,913 | -4,194 | 0.38% | 50,244,028 |
| 2022-06-01 | 2022-05-30 | 18.160 | 2,662,107 | -4,801 | 0.39% | 48,342,994 |
| 2022-05-31 | 2022-05-27 | 18.094 | 2,666,908 | +4,790 | 0.39% | 48,255,129 |
| 2022-05-30 | 2022-05-26 | 18.050 | 2,662,118 | -51,739 | 0.39% | 48,051,969 |
| 2022-05-27 | 2022-05-25 | 17.088 | 2,713,857 | -43 | 0.39% | 46,373,293 |
| 2022-05-26 | 2022-05-24 | 16.847 | 2,713,900 | -6,253 | 0.39% | 45,720,872 |
| 2022-05-25 | 2022-05-23 | 17.328 | 2,720,153 | +221 | 0.39% | 47,135,537 |
| 2022-05-24 | 2022-05-20 | 17.613 | 2,719,932 | +32,930 | 0.39% | 47,905,333 |
| 2022-05-23 | 2022-05-19 | 17.241 | 2,687,002 | -9,586 | 0.39% | 46,325,930 |
| 2022-05-20 | 2022-05-18 | 17.897 | 2,696,588 | +4,790 | 0.39% | 48,261,170 |
| 2022-05-19 | 2022-05-17 | 17.656 | 2,691,798 | -14,662 | 0.39% | 47,527,606 |
| 2022-05-18 | 2022-05-16 | 17.044 | 2,706,460 | +9,872 | 0.39% | 46,128,466 |
| 2022-05-16 | 2022-05-12 | 16.891 | 2,696,588 | +4,525 | 0.39% | 45,547,216 |
| 2022-05-13 | 2022-05-11 | 17.285 | 2,692,063 | -8,409 | 0.39% | 46,530,986 |
| 2022-05-12 | 2022-05-10 | 17.109 | 2,700,472 | +5,849 | 0.39% | 46,203,659 |
| 2022-05-11 | 2022-05-06 | 16.672 | 2,694,623 | +46,071 | 0.39% | 44,924,466 |
| 2022-05-10 | 2022-05-05 | 17.591 | 2,648,552 | -21,016 | 0.38% | 46,590,191 |
| 2022-05-06 | 2022-05-04 | 18.247 | 2,669,568 | +121,203 | 0.39% | 48,712,114 |
| 2022-05-05 | 2022-05-03 | 18.422 | 2,548,365 | -51,564 | 0.37% | 46,946,548 |
| 2022-05-04 | 2022-04-29 | 18.247 | 2,599,929 | +19,343 | 0.38% | 47,441,398 |
| 2022-05-03 | 2022-04-28 | 17.963 | 2,580,586 | +4,388 | 0.37% | 46,354,450 |
| 2022-04-29 | 2022-04-27 | 18.269 | 2,576,198 | +13,163 | 0.37% | 47,064,739 |
| 2022-04-28 | 2022-04-26 | 17.328 | 2,563,035 | -28,520 | 0.37% | 44,412,954 |
| 2022-04-27 | 2022-04-25 | 17.347 | 2,591,555 | -20,232 | 0.38% | 44,956,016 |
| 2022-04-26 | 2022-04-22 | 18.132 | 2,611,787 | +72,841 | 0.38% | 47,355,748 |
| 2022-04-25 | 2022-04-21 | 17.370 | 2,538,946 | -1,156,589 | 0.38% | 44,100,305 |
| 2022-04-22 | 2022-04-20 | 17.840 | 3,695,535 | -545,468 | 0.55% | 65,929,049 |
| 2022-04-21 | 2022-04-19 | 17.504 | 4,241,003 | +10,045 | 0.63% | 74,234,543 |
| 2022-04-19 | 2022-04-13 | 16.832 | 4,230,958 | -290,267 | 0.63% | 71,213,950 |
| 2022-04-14 | 2022-04-12 | 16.899 | 4,521,225 | +96,612 | 0.67% | 76,403,612 |
| 2022-04-13 | 2022-04-11 | 16.675 | 4,424,613 | -79,778 | 0.66% | 73,779,320 |
| 2022-04-12 | 2022-04-08 | 17.594 | 4,504,391 | +89,237 | 0.67% | 79,248,703 |
| 2022-04-11 | 2022-04-07 | 17.795 | 4,415,154 | +1,716,243 | 0.65% | 78,569,282 |
| 2022-04-08 | 2022-04-06 | 17.975 | 2,698,911 | -1,530,990 | 0.40% | 48,512,020 |
| 2022-04-07 | 2022-04-04 | 18.333 | 4,229,901 | +1,557,801 | 0.63% | 77,547,880 |
| 2022-04-06 | 2022-04-01 | 18.109 | 2,672,100 | +96,192 | 0.40% | 48,389,428 |
| 2022-04-04 | 2022-03-31 | 17.952 | 2,575,908 | -1,539,580 | 0.38% | 46,243,350 |
| 2022-04-01 | 2022-03-30 | 18.490 | 4,115,488 | +1,533,283 | 0.61% | 76,095,980 |
| 2022-03-31 | 2022-03-29 | 18.244 | 2,582,205 | -84,952 | 0.38% | 47,108,746 |
| 2022-03-30 | 2022-03-28 | 18.580 | 2,667,157 | -5,210 | 0.40% | 49,555,235 |
| 2022-03-29 | 2022-03-25 | 18.647 | 2,672,367 | +119,576 | 0.40% | 49,831,717 |
| 2022-03-28 | 2022-03-24 | 19.499 | 2,552,791 | -1,845,585 | 0.38% | 49,776,108 |
| 2022-03-25 | 2022-03-23 | 21.471 | 4,398,376 | -1,373,094 | 0.65% | 94,437,458 |
| 2022-03-24 | 2022-03-22 | 17.437 | 5,771,470 | +7,317 | 0.86% | 100,635,791 |
| 2022-03-23 | 2022-03-21 | 16.809 | 5,764,153 | +9,638 | 0.85% | 96,890,944 |
| 2022-03-22 | 2022-03-18 | 17.280 | 5,754,515 | +3,058,170 | 0.85% | 99,437,347 |
| 2022-03-21 | 2022-03-17 | 17.302 | 2,696,345 | +6,960 | 0.40% | 46,652,958 |
| 2022-03-18 | 2022-03-16 | 16.361 | 2,689,385 | +26,236 | 0.40% | 44,000,971 |
| 2022-03-17 | 2022-03-15 | 14.434 | 2,663,149 | +2,431 | 0.40% | 38,438,617 |
| 2022-03-16 | 2022-03-14 | 16.137 | 2,660,718 | +25,552 | 0.39% | 42,935,623 |
| 2022-03-15 | 2022-03-11 | 17.347 | 2,635,166 | +91,841 | 0.39% | 45,712,541 |
| 2022-03-14 | 2022-03-10 | 17.907 | 2,543,325 | -75,779 | 0.38% | 45,544,408 |
| 2022-03-11 | 2022-03-09 | 17.549 | 2,619,104 | +60,466 | 0.39% | 45,962,213 |
| 2022-03-10 | 2022-03-08 | 17.123 | 2,558,638 | -92,413 | 0.38% | 43,811,551 |
| 2022-03-09 | 2022-03-07 | 17.840 | 2,651,051 | +75,101 | 0.39% | 47,295,255 |
| 2022-03-08 | 2022-03-04 | 19.812 | 2,575,950 | -56,539 | 0.38% | 51,035,940 |
| 2022-03-07 | 2022-03-03 | 20.418 | 2,632,489 | +101,730 | 0.39% | 53,749,121 |
| 2022-03-04 | 2022-03-02 | 20.619 | 2,530,759 | +9,995 | 0.38% | 52,182,519 |
| 2022-03-03 | 2022-03-01 | 21.337 | 2,520,764 | -37,123 | 0.37% | 53,784,305 |
| 2022-03-02 | 2022-02-28 | 21.516 | 2,557,887 | +6,961 | 0.38% | 55,035,005 |
| 2022-03-01 | 2022-02-25 | 22.009 | 2,550,926 | -102,980 | 0.38% | 56,143,020 |
| 2022-02-28 | 2022-02-24 | 21.964 | 2,653,906 | +65,487 | 0.39% | 58,290,534 |
| 2022-02-25 | 2022-02-23 | 22.692 | 2,588,419 | -61,775 | 0.38% | 58,737,578 |
| 2022-02-24 | 2022-02-22 | 22.524 | 2,650,194 | +125,860 | 0.39% | 59,693,927 |
| 2022-02-23 | 2022-02-21 | 23.309 | 2,524,334 | -7,318 | 0.37% | 58,839,176 |
| 2022-02-22 | 2022-02-18 | 22.367 | 2,531,652 | -102,621 | 0.38% | 56,626,663 |
| 2022-02-21 | 2022-02-17 | 22.636 | 2,634,273 | -835 | 0.39% | 59,630,518 |
| 2022-02-18 | 2022-02-16 | 22.636 | 2,635,108 | +45 | 0.39% | 59,649,419 |
| 2022-02-17 | 2022-02-15 | 22.233 | 2,635,063 | -203,496 | 0.39% | 58,585,360 |
| 2022-02-16 | 2022-02-14 | 22.468 | 2,838,559 | +96,233 | 0.42% | 63,777,682 |
| 2022-02-15 | 2022-02-11 | 22.861 | 2,742,326 | +113,648 | 0.41% | 62,691,069 |
| 2022-02-14 | 2022-02-10 | 23.477 | 2,628,678 | -112 | 0.39% | 61,713,169 |
| 2022-02-11 | 2022-02-09 | 23.477 | 2,628,790 | +54,255 | 0.39% | 61,715,798 |
| 2022-02-10 | 2022-02-08 | 22.636 | 2,574,535 | -48,187 | 0.38% | 58,278,263 |
| 2022-02-09 | 2022-02-07 | 23.141 | 2,622,722 | -1,693,230 | 0.39% | 60,691,622 |
| 2022-02-08 | 2022-02-04 | 24.037 | 4,315,952 | +644,240 | 0.64% | 103,743,365 |
| 2022-02-07 | 2022-01-31 | 23.477 | 3,671,712 | -1,489,616 | 0.54% | 86,200,357 |
| 2022-02-04 | 2022-01-27 | 23.421 | 5,161,328 | +1,920,017 | 0.77% | 120,882,706 |
| 2022-01-28 | 2022-01-26 | 24.205 | 3,241,311 | -254,502 | 0.48% | 78,456,853 |
| 2022-01-27 | 2022-01-25 | 24.541 | 3,495,813 | -96,734 | 0.52% | 85,792,384 |
| 2022-01-26 | 2022-01-24 | 25.158 | 3,592,547 | +998,737 | 0.53% | 90,380,603 |
| 2022-01-25 | 2022-01-21 | 25.494 | 2,593,810 | -128,357 | 0.38% | 66,126,569 |
| 2022-01-24 | 2022-01-20 | 25.718 | 2,722,167 | +57,647 | 0.40% | 70,009,001 |
| 2022-01-21 | 2022-01-19 | 25.270 | 2,664,520 | -84,739 | 0.40% | 67,332,069 |
| 2022-01-20 | 2022-01-18 | 26.054 | 2,749,259 | -80,670 | 0.41% | 71,630,015 |
| 2022-01-19 | 2022-01-17 | 25.662 | 2,829,929 | +253,396 | 0.42% | 72,621,874 |
| 2022-01-18 | 2022-01-14 | 24.878 | 2,576,533 | +75,173 | 0.38% | 64,098,094 |
| 2022-01-17 | 2022-01-13 | 25.326 | 2,501,360 | +37,301 | 0.37% | 63,349,190 |
| 2022-01-14 | 2022-01-12 | 25.550 | 2,464,059 | -73,299 | 0.37% | 62,956,761 |
| 2022-01-13 | 2022-01-11 | 25.494 | 2,537,358 | -388,266 | 0.38% | 64,687,382 |
| 2022-01-12 | 2022-01-10 | 25.886 | 2,925,624 | +370,713 | 0.43% | 75,733,307 |
| 2022-01-11 | 2022-01-07 | 24.429 | 2,554,911 | -306,890 | 0.38% | 62,414,960 |
| 2022-01-10 | 2022-01-06 | 23.869 | 2,861,801 | -100,971 | 0.42% | 68,308,612 |
| 2022-01-07 | 2022-01-05 | 23.085 | 2,962,772 | -30,282 | 0.44% | 68,394,611 |
| 2022-01-06 | 2022-01-04 | 23.701 | 2,993,054 | -194,980 | 0.44% | 70,938,394 |
| 2022-01-05 | 2022-01-03 | 24.093 | 3,188,034 | -2,219,139 | 0.47% | 76,810,012 |
| 2022-01-04 | 2021-12-31 | 23.925 | 5,407,173 | +2,669,988 | 0.80% | 129,367,318 |
| 2022-01-03 | 2021-12-29 | 23.645 | 2,737,185 | -274,733 | 0.41% | 64,720,675 |
| 2021-12-30 | 2021-12-28 | 23.701 | 3,011,918 | +80,689 | 0.45% | 71,385,490 |
| 2021-12-29 | 2021-12-24 | 23.421 | 2,931,229 | -80,956 | 0.43% | 68,651,885 |
| 2021-12-28 | 2021-12-22 | 23.925 | 3,012,185 | -591,736 | 0.45% | 72,066,918 |
| 2021-12-23 | 2021-12-21 | 23.533 | 3,603,921 | +333,120 | 0.53% | 84,810,766 |
| 2021-12-22 | 2021-12-20 | 23.197 | 3,270,801 | -80,486 | 0.49% | 75,871,889 |
| 2021-12-21 | 2021-12-17 | 23.925 | 3,351,287 | -176,761 | 0.50% | 80,179,977 |
| 2021-12-20 | 2021-12-16 | 23.981 | 3,528,048 | +145,487 | 0.52% | 84,606,687 |
| 2021-12-17 | 2021-12-15 | 24.037 | 3,382,561 | -1,653,946 | 0.50% | 81,307,267 |
| 2021-12-16 | 2021-12-14 | 24.654 | 5,036,507 | +629,167 | 0.75% | 124,167,676 |
| 2021-12-15 | 2021-12-13 | 25.326 | 4,407,340 | +1,142,393 | 0.65% | 111,619,847 |
| 2021-12-14 | 2021-12-10 | 24.205 | 3,264,947 | -1,311,064 | 0.48% | 79,028,969 |
| 2021-12-13 | 2021-12-09 | 24.654 | 4,576,011 | +1,281,084 | 0.68% | 112,814,824 |
| 2021-12-10 | 2021-12-08 | 22.917 | 3,294,927 | -2,523,142 | 0.49% | 75,508,447 |
| 2021-12-09 | 2021-12-07 | 23.253 | 5,818,069 | +2,536,203 | 0.86% | 135,286,169 |
| 2021-12-08 | 2021-12-06 | 22.748 | 3,281,866 | -3,967 | 0.49% | 74,657,477 |
| 2021-12-07 | 2021-12-03 | 23.253 | 3,285,833 | -10,938 | 0.49% | 76,404,690 |
| 2021-12-06 | 2021-12-02 | 23.365 | 3,296,771 | +32,661 | 0.49% | 77,028,470 |
| 2021-12-03 | 2021-12-01 | 23.701 | 3,264,110 | -26,419 | 0.48% | 77,362,694 |
| 2021-12-02 | 2021-11-30 | 23.701 | 3,290,529 | +536 | 0.49% | 77,988,851 |
| 2021-12-01 | 2021-11-29 | 24.429 | 3,289,993 | +7,854 | 0.49% | 80,372,578 |
| 2021-11-30 | 2021-11-26 | 24.654 | 3,282,139 | +10,354 | 0.49% | 80,916,312 |
| 2021-11-29 | 2021-11-25 | 25.382 | 3,271,785 | +711 | 0.49% | 83,044,217 |
| 2021-11-26 | 2021-11-24 | 25.158 | 3,271,074 | +1,428 | 0.49% | 82,293,047 |
| 2021-11-25 | 2021-11-23 | 25.774 | 3,269,646 | -6,099 | 0.48% | 84,272,330 |
| 2021-11-24 | 2021-11-22 | 25.662 | 3,275,745 | +6,189 | 0.49% | 84,062,441 |
| 2021-11-23 | 2021-11-19 | 25.494 | 3,269,556 | -7,314 | 0.48% | 83,354,032 |
| 2021-11-22 | 2021-11-18 | 25.494 | 3,276,870 | -30,165 | 0.49% | 83,540,495 |
| 2021-11-19 | 2021-11-17 | 25.438 | 3,307,035 | +38,104 | 0.49% | 84,124,225 |
| 2021-11-18 | 2021-11-16 | 25.550 | 3,268,931 | +4 | 0.48% | 83,521,258 |
| 2021-11-17 | 2021-11-15 | 25.046 | 3,268,927 | -44,514 | 0.48% | 81,872,712 |
| 2021-11-16 | 2021-11-12 | 25.438 | 3,313,441 | +35,784 | 0.49% | 84,287,181 |
| 2021-11-15 | 2021-11-11 | 25.494 | 3,277,657 | +4,666 | 0.49% | 83,560,558 |
| 2021-11-12 | 2021-11-10 | 24.766 | 3,272,991 | +13,385 | 0.49% | 81,057,558 |
| 2021-11-11 | 2021-11-09 | 24.822 | 3,259,606 | +1,607 | 0.48% | 80,908,708 |
| 2021-11-10 | 2021-11-08 | 24.710 | 3,257,999 | -11,333 | 0.48% | 80,503,724 |
| 2021-11-09 | 2021-11-05 | 24.654 | 3,269,332 | +7,317 | 0.48% | 80,600,574 |
| 2021-11-08 | 2021-11-04 | 25.606 | 3,262,015 | +2,142 | 0.48% | 83,527,328 |
| 2021-11-05 | 2021-11-03 | 25.158 | 3,259,873 | +32,482 | 0.48% | 82,011,254 |
| 2021-11-04 | 2021-11-02 | 24.934 | 3,227,391 | +87,273 | 0.48% | 80,470,746 |
| 2021-11-03 | 2021-11-01 | 24.990 | 3,140,118 | -334,048 | 0.47% | 78,470,652 |
| 2021-11-02 | 2021-10-29 | 26.222 | 3,474,166 | +744,715 | 0.52% | 91,100,939 |
| 2021-11-01 | 2021-10-28 | 27.791 | 2,729,451 | +51,614 | 0.40% | 75,854,860 |
| 2021-10-29 | 2021-10-27 | 27.791 | 2,677,837 | +5,354 | 0.40% | 74,420,442 |
| 2021-10-28 | 2021-10-26 | 28.576 | 2,672,483 | -46,642 | 0.40% | 76,368,025 |
| 2021-10-27 | 2021-10-25 | 28.239 | 2,719,125 | +67,895 | 0.40% | 76,786,725 |
| 2021-10-26 | 2021-10-22 | 27.959 | 2,651,230 | +49,936 | 0.39% | 74,126,652 |
| 2021-10-25 | 2021-10-21 | 28.239 | 2,601,294 | +63,273 | 0.39% | 73,459,236 |
| 2021-10-22 | 2021-10-20 | 29.080 | 2,538,021 | -80,950 | 0.38% | 73,805,547 |
| 2021-10-21 | 2021-10-19 | 29.528 | 2,618,971 | +89,691 | 0.39% | 77,333,513 |
| 2021-10-20 | 2021-10-18 | 28.800 | 2,529,280 | -3,611 | 0.38% | 72,842,772 |
| 2021-10-19 | 2021-10-15 | 28.912 | 2,532,891 | -59,643 | 0.38% | 73,230,607 |
| 2021-10-18 | 2021-10-12 | 28.408 | 2,592,534 | +191,502 | 0.38% | 73,647,643 |
| 2021-10-15 | 2021-10-11 | 28.968 | 2,401,032 | -676,964 | 0.36% | 69,552,849 |
| 2021-10-12 | 2021-10-08 | 28.632 | 3,077,996 | +620,552 | 0.46% | 88,128,298 |
| 2021-10-11 | 2021-10-07 | 28.015 | 2,457,444 | -133,680 | 0.36% | 68,846,215 |
| 2021-10-08 | 2021-10-06 | 27.959 | 2,591,124 | +893 | 0.38% | 72,446,127 |
| 2021-10-07 | 2021-10-05 | 28.015 | 2,590,231 | +22,312 | 0.38% | 72,566,292 |
| 2021-10-06 | 2021-10-04 | 27.399 | 2,567,919 | +5,953 | 0.38% | 70,358,507 |
| 2021-10-05 | 2021-09-30 | 28.688 | 2,561,966 | +8,615 | 0.38% | 73,497,024 |
| 2021-10-04 | 2021-09-29 | 28.632 | 2,553,351 | -15,447 | 0.38% | 73,106,813 |
| 2021-09-30 | 2021-09-28 | 29.248 | 2,568,798 | -3,926 | 0.38% | 75,132,336 |
| 2021-09-29 | 2021-09-27 | 28.856 | 2,572,724 | -535 | 0.38% | 74,238,102 |
| 2021-09-28 | 2021-09-24 | 29.528 | 2,573,259 | +52,815 | 0.38% | 75,983,719 |
| 2021-09-27 | 2021-09-23 | 29.864 | 2,520,444 | -15,173 | 0.37% | 75,271,521 |
| 2021-09-24 | 2021-09-21 | 29.192 | 2,535,617 | -63,199 | 0.38% | 74,019,784 |
| 2021-09-23 | 2021-09-20 | 28.912 | 2,598,816 | +56,396 | 0.39% | 75,136,622 |
| 2021-09-21 | 2021-09-17 | 30.593 | 2,542,420 | +11,065 | 0.38% | 77,779,719 |
| 2021-09-20 | 2021-09-16 | 30.425 | 2,531,355 | +5,773 | 0.38% | 77,015,709 |
| 2021-09-17 | 2021-09-15 | 30.369 | 2,525,582 | -24,155 | 0.37% | 76,698,557 |
| 2021-09-16 | 2021-09-14 | 30.313 | 2,549,737 | +216,487 | 0.38% | 77,289,248 |
| 2021-09-15 | 2021-09-13 | 30.201 | 2,333,250 | -242,865 | 0.35% | 70,465,489 |
| 2021-09-14 | 2021-09-10 | 31.265 | 2,576,115 | +255,180 | 0.38% | 80,542,643 |
| 2021-09-13 | 2021-09-09 | 30.705 | 2,320,935 | -58,930 | 0.34% | 71,263,963 |
| 2021-09-10 | 2021-09-08 | 30.873 | 2,379,865 | -147,309 | 0.35% | 73,473,437 |
| 2021-09-09 | 2021-09-07 | 29.864 | 2,527,174 | -54,473 | 0.37% | 75,472,509 |
| 2021-09-08 | 2021-09-06 | 29.976 | 2,581,647 | +194,000 | 0.38% | 77,388,615 |
| 2021-09-07 | 2021-09-03 | 29.136 | 2,387,647 | -590,602 | 0.35% | 69,566,459 |
| 2021-09-06 | 2021-09-02 | 29.640 | 2,978,249 | -19,454 | 0.44% | 88,276,094 |
| 2021-09-03 | 2021-09-01 | 29.808 | 2,997,703 | -4,996 | 0.44% | 89,356,607 |
| 2021-09-02 | 2021-08-31 | 30.649 | 3,002,699 | -28,736 | 0.45% | 92,029,181 |
| 2021-09-01 | 2021-08-30 | 29.136 | 3,031,435 | -14,149 | 0.45% | 88,323,859 |
| 2021-08-31 | 2021-08-27 | 30.201 | 3,045,584 | +184,573 | 0.45% | 91,978,385 |
| 2021-08-30 | 2021-08-26 | 29.584 | 2,861,011 | +495,923 | 0.42% | 84,640,824 |
| 2021-08-27 | 2021-08-25 | 30.145 | 2,365,088 | -61,219 | 0.35% | 71,294,498 |
| 2021-08-26 | 2021-08-24 | 30.257 | 2,426,307 | -421,061 | 0.36% | 73,411,812 |
| 2021-08-25 | 2021-08-23 | 30.257 | 2,847,368 | +393,135 | 0.42% | 86,151,688 |
| 2021-08-24 | 2021-08-20 | 29.024 | 2,454,233 | -551,860 | 0.36% | 71,231,483 |
| 2021-08-23 | 2021-08-19 | 30.032 | 3,006,093 | +423,202 | 0.45% | 90,280,433 |
| 2021-08-20 | 2021-08-18 | 30.089 | 2,582,891 | -204,530 | 0.38% | 77,715,348 |
| 2021-08-19 | 2021-08-17 | 30.089 | 2,787,421 | -212,238 | 0.41% | 83,869,352 |
| 2021-08-18 | 2021-08-16 | 30.817 | 2,999,659 | +287,719 | 0.44% | 92,440,228 |
| 2021-08-17 | 2021-08-13 | 30.593 | 2,711,940 | -43,060 | 0.40% | 82,965,809 |
| 2021-08-16 | 2021-08-12 | 31.994 | 2,755,000 | -40,377 | 0.41% | 88,142,252 |
| 2021-08-13 | 2021-08-11 | 32.050 | 2,795,377 | +121,226 | 0.41% | 89,590,683 |
| 2021-08-12 | 2021-08-10 | 34.291 | 2,674,151 | +249,747 | 0.40% | 91,698,827 |
| 2021-08-11 | 2021-08-09 | 34.403 | 2,424,404 | +39,793 | 0.36% | 83,406,481 |
| 2021-08-10 | 2021-08-06 | 33.562 | 2,384,611 | -118,686 | 0.35% | 80,033,314 |
| 2021-08-09 | 2021-08-05 | 34.347 | 2,503,297 | -134,942 | 0.37% | 85,980,365 |
| 2021-08-06 | 2021-08-04 | 35.467 | 2,638,239 | +163,517 | 0.39% | 93,571,648 |
| 2021-08-05 | 2021-08-03 | 33.114 | 2,474,722 | -217,267 | 0.37% | 81,948,373 |
| 2021-08-04 | 2021-08-02 | 33.731 | 2,691,989 | +332,674 | 0.40% | 90,802,165 |
| 2021-08-03 | 2021-07-30 | 31.041 | 2,359,315 | -62,823 | 0.35% | 73,235,580 |
| 2021-08-02 | 2021-07-29 | 30.089 | 2,422,138 | -119,220 | 0.36% | 72,878,530 |
| 2021-07-30 | 2021-07-28 | 29.024 | 2,541,358 | +122,620 | 0.38% | 73,760,192 |
| 2021-07-29 | 2021-07-27 | 28.632 | 2,418,738 | -8,997 | 0.36% | 69,252,612 |
| 2021-07-28 | 2021-07-26 | 28.520 | 2,427,735 | -68,648 | 0.36% | 69,238,156 |
| 2021-07-26 | 2021-07-22 | 30.257 | 2,496,383 | -18,740 | 0.37% | 75,532,074 |
| 2021-07-23 | 2021-07-21 | 29.584 | 2,515,123 | +18,562 | 0.37% | 74,407,992 |
| 2021-07-22 | 2021-07-20 | 28.632 | 2,496,561 | +36,944 | 0.37% | 71,480,818 |
| 2021-07-21 | 2021-07-19 | 30.257 | 2,459,617 | +7,317 | 0.36% | 74,419,660 |
| 2021-07-19 | 2021-07-15 | 28.688 | 2,452,300 | +94,413 | 0.36% | 70,350,954 |
| 2021-07-16 | 2021-07-14 | 29.080 | 2,357,887 | -209,037 | 0.35% | 68,567,257 |
| 2021-07-15 | 2021-07-13 | 29.080 | 2,566,924 | -283,249 | 0.38% | 74,646,045 |
| 2021-07-14 | 2021-07-12 | 27.847 | 2,850,173 | +273,491 | 0.42% | 79,369,573 |
| 2021-07-13 | 2021-07-09 | 24.541 | 2,576,682 | -20,352 | 0.38% | 63,235,560 |
| 2021-07-12 | 2021-07-08 | 24.317 | 2,597,034 | -17,180 | 0.39% | 63,152,973 |
| 2021-07-09 | 2021-07-07 | 24.990 | 2,614,214 | -710 | 0.39% | 65,328,461 |
| 2021-07-08 | 2021-07-06 | 25.662 | 2,614,924 | +756 | 0.39% | 67,104,398 |
| 2021-07-07 | 2021-07-05 | 26.278 | 2,614,168 | -76,177 | 0.39% | 68,696,209 |
| 2021-07-06 | 2021-07-02 | 26.334 | 2,690,345 | -113,489 | 0.40% | 70,848,762 |
| 2021-07-05 | 2021-06-30 | 27.175 | 2,803,834 | -36,587 | 0.42% | 76,193,947 |
| 2021-07-02 | 2021-06-29 | 26.662 | 2,840,421 | +4,996 | 0.42% | 75,732,230 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,835,425 | +3,686 | 0.42% | 75,599,025 |
| 2021-06-29 | 2021-06-25 | 26.153 | 2,831,739 | +81,092 | 0.42% | 74,058,058 |
| 2021-06-28 | 2021-06-24 | 25.643 | 2,750,647 | -161,205 | 0.41% | 70,535,895 |
| 2021-06-25 | 2021-06-23 | 25.757 | 2,911,852 | +242,547 | 0.44% | 74,999,404 |
| 2021-06-24 | 2021-06-22 | 25.247 | 2,669,305 | -85,665 | 0.40% | 67,392,285 |
| 2021-06-23 | 2021-06-21 | 25.870 | 2,754,970 | -373,835 | 0.41% | 71,270,564 |
| 2021-06-22 | 2021-06-18 | 26.209 | 3,128,805 | +211,101 | 0.47% | 82,004,297 |
| 2021-06-21 | 2021-06-17 | 26.040 | 2,917,704 | -311,793 | 0.44% | 75,975,958 |
| 2021-06-18 | 2021-06-16 | 25.530 | 3,229,497 | +192,461 | 0.48% | 82,449,599 |
| 2021-06-17 | 2021-06-15 | 26.266 | 3,037,036 | +682,294 | 0.46% | 79,771,001 |
| 2021-06-16 | 2021-06-11 | 25.757 | 2,354,742 | +162,978 | 0.35% | 60,650,146 |
| 2021-06-15 | 2021-06-10 | 25.700 | 2,191,764 | -2,226,343 | 0.33% | 56,328,315 |
| 2021-06-11 | 2021-06-09 | 25.021 | 4,418,107 | +1,962,416 | 0.66% | 110,544,113 |
| 2021-06-10 | 2021-06-08 | 24.907 | 2,455,691 | -149,065 | 0.37% | 61,165,075 |
| 2021-06-09 | 2021-06-07 | 25.191 | 2,604,756 | +273,605 | 0.39% | 65,615,158 |
| 2021-06-08 | 2021-06-04 | 24.511 | 2,331,151 | -61,170 | 0.35% | 57,139,367 |
| 2021-06-07 | 2021-06-03 | 24.624 | 2,392,321 | +1,230,128 | 0.36% | 58,909,567 |
| 2021-06-04 | 2021-06-02 | 23.549 | 1,162,193 | +71,093 | 0.17% | 27,368,356 |
| 2021-06-03 | 2021-06-01 | 23.832 | 1,091,100 | -4,583 | 0.16% | 26,003,019 |
| 2021-06-02 | 2021-05-31 | 24.002 | 1,095,683 | -59,099 | 0.16% | 26,298,314 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,154,782 | +171,599 | 0.17% | 27,389,944 |
| 2021-05-31 | 2021-05-27 | 23.662 | 983,183 | +11,767 | 0.15% | 23,264,181 |
| 2021-05-28 | 2021-05-26 | 22.643 | 971,416 | -24,555 | 0.15% | 21,995,932 |
| 2021-05-27 | 2021-05-25 | 22.575 | 995,971 | -33,741 | 0.15% | 22,484,279 |
| 2021-05-26 | 2021-05-24 | 21.896 | 1,029,712 | +28,976 | 0.15% | 22,546,512 |
| 2021-05-25 | 2021-05-21 | 22.349 | 1,000,736 | +46,283 | 0.15% | 22,365,252 |
| 2021-05-24 | 2021-05-20 | 22.349 | 954,453 | -24,444 | 0.14% | 21,330,882 |
| 2021-05-21 | 2021-05-18 | 22.190 | 978,897 | -16,959 | 0.15% | 21,722,019 |
| 2021-05-20 | 2021-05-17 | 21.805 | 995,856 | -15,307 | 0.15% | 21,715,005 |
| 2021-05-18 | 2021-05-14 | 21.715 | 1,011,163 | +45,047 | 0.15% | 21,957,197 |
| 2021-05-17 | 2021-05-13 | 21.511 | 966,116 | +11,835 | 0.14% | 20,782,127 |
| 2021-05-14 | 2021-05-12 | 21.919 | 954,281 | -60,735 | 0.14% | 20,916,487 |
| 2021-05-13 | 2021-05-11 | 21.443 | 1,015,016 | +21,854 | 0.15% | 21,765,066 |
| 2021-05-12 | 2021-05-10 | 21.851 | 993,162 | +73,186 | 0.15% | 21,701,238 |
| 2021-05-11 | 2021-05-07 | 21.670 | 919,976 | -60,141 | 0.14% | 19,935,427 |
| 2021-05-10 | 2021-05-06 | 21.919 | 980,117 | +4,063 | 0.15% | 21,482,776 |
| 2021-05-07 | 2021-05-05 | 21.851 | 976,054 | +42,396 | 0.15% | 21,327,418 |
| 2021-05-06 | 2021-05-04 | 21.737 | 933,658 | +2,808 | 0.14% | 20,295,332 |
| 2021-05-05 | 2021-05-03 | 21.715 | 930,850 | -23,430 | 0.14% | 20,213,216 |
| 2021-05-04 | 2021-04-30 | 22.009 | 954,280 | -19 | 0.14% | 21,002,897 |
| 2021-05-03 | 2021-04-29 | 22.756 | 954,299 | +5,437 | 0.14% | 21,716,390 |
| 2021-04-30 | 2021-04-28 | 23.096 | 948,862 | -5,437 | 0.14% | 21,914,943 |
| 2021-04-29 | 2021-04-27 | 22.700 | 954,299 | +5,864 | 0.14% | 21,662,370 |
| 2021-04-28 | 2021-04-26 | 22.983 | 948,435 | +8,394 | 0.14% | 21,797,703 |
| 2021-04-27 | 2021-04-23 | 22.756 | 940,041 | -15,129 | 0.14% | 21,391,930 |
| 2021-04-26 | 2021-04-22 | 22.700 | 955,170 | +8,201 | 0.14% | 21,682,141 |
| 2021-04-23 | 2021-04-21 | 21.851 | 946,969 | -8,194 | 0.14% | 20,691,891 |
| 2021-04-22 | 2021-04-20 | 22.054 | 955,163 | +19,953 | 0.14% | 21,065,587 |
| 2021-04-21 | 2021-04-19 | 22.326 | 935,210 | -28,609 | 0.14% | 20,879,648 |
| 2021-04-20 | 2021-04-16 | 22.054 | 963,819 | +3,789 | 0.14% | 21,256,490 |
| 2021-04-19 | 2021-04-15 | 21.579 | 960,030 | -121,984 | 0.14% | 20,716,425 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,082,014 | -64,994 | 0.16% | 23,495,711 |
| 2021-04-15 | 2021-04-13 | 21.602 | 1,147,008 | +155,808 | 0.17% | 24,777,183 |
| 2021-04-14 | 2021-04-12 | 21.941 | 991,200 | -26,321 | 0.15% | 21,748,143 |
| 2021-04-13 | 2021-04-09 | 22.236 | 1,017,521 | +23,935 | 0.15% | 22,625,177 |
| 2021-04-12 | 2021-04-08 | 22.621 | 993,586 | -23,934 | 0.15% | 22,475,433 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,017,520 | -25,590 | 0.15% | 23,212,671 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,043,110 | +150,199 | 0.16% | 23,619,311 |
| 2021-04-07 | 2021-03-31 | 22.349 | 892,911 | -9,964 | 0.13% | 19,955,492 |
| 2021-04-01 | 2021-03-30 | 22.507 | 902,875 | -40,630 | 0.14% | 20,321,283 |
| 2021-03-31 | 2021-03-29 | 22.598 | 943,505 | +40,630 | 0.14% | 21,321,211 |
| 2021-03-30 | 2021-03-26 | 22.304 | 902,875 | +5,229 | 0.14% | 20,137,287 |
| 2021-03-29 | 2021-03-25 | 22.009 | 897,646 | -58,373 | 0.13% | 19,756,430 |
| 2021-03-26 | 2021-03-24 | 22.485 | 956,019 | +18,725 | 0.14% | 21,495,764 |
| 2021-03-25 | 2021-03-23 | 23.153 | 937,294 | +43 | 0.14% | 21,700,826 |
| 2021-03-24 | 2021-03-22 | 23.209 | 937,251 | +4,038 | 0.14% | 21,752,886 |
| 2021-03-23 | 2021-03-19 | 23.322 | 933,213 | -1 | 0.14% | 21,764,822 |
| 2021-03-22 | 2021-03-18 | 24.002 | 933,214 | -2,034,000 | 0.14% | 22,398,773 |
| 2021-03-19 | 2021-03-17 | 24.681 | 2,967,214 | +1,949,906 | 0.44% | 73,233,953 |
| 2021-03-18 | 2021-03-16 | 22.983 | 1,017,308 | +23,328 | 0.15% | 23,380,598 |
| 2021-03-17 | 2021-03-15 | 22.371 | 993,980 | +68,656 | 0.15% | 22,236,770 |
| 2021-03-16 | 2021-03-12 | 23.492 | 925,324 | -1,176,093 | 0.14% | 21,737,973 |
| 2021-03-15 | 2021-03-11 | 23.775 | 2,101,417 | +1,248,483 | 0.31% | 49,961,866 |
| 2021-03-12 | 2021-03-10 | 22.756 | 852,934 | +12,896 | 0.13% | 19,409,690 |
| 2021-03-11 | 2021-03-09 | 22.122 | 840,038 | +9,069 | 0.13% | 18,583,632 |
| 2021-03-10 | 2021-03-08 | 22.326 | 830,969 | +2,908 | 0.12% | 18,552,347 |
| 2021-03-09 | 2021-03-05 | 23.662 | 828,061 | -15,984 | 0.12% | 19,593,667 |
| 2021-03-08 | 2021-03-04 | 23.266 | 844,045 | -75,347 | 0.13% | 19,637,425 |
| 2021-03-05 | 2021-03-03 | 24.455 | 919,392 | +41,598 | 0.14% | 22,483,379 |
| 2021-03-04 | 2021-03-02 | 23.832 | 877,794 | -141,147 | 0.13% | 20,919,525 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,018,941 | +304,644 | 0.15% | 23,648,849 |
| 2021-03-02 | 2021-02-26 | 22.394 | 714,297 | -53,742 | 0.11% | 15,996,031 |
| 2021-03-01 | 2021-02-25 | 23.096 | 768,039 | +43,142 | 0.12% | 17,738,650 |
| 2021-02-26 | 2021-02-24 | 22.983 | 724,897 | -86,032 | 0.11% | 16,660,171 |
| 2021-02-25 | 2021-02-23 | 23.889 | 810,929 | -65,885 | 0.12% | 19,371,908 |
| 2021-02-24 | 2021-02-22 | 24.624 | 876,814 | +150,325 | 0.13% | 21,591,054 |
| 2021-02-23 | 2021-02-19 | 25.813 | 726,489 | -76,918 | 0.11% | 18,753,011 |
| 2021-02-22 | 2021-02-18 | 25.134 | 803,407 | +72,251 | 0.12% | 20,192,761 |
| 2021-02-19 | 2021-02-17 | 25.757 | 731,156 | -1,105,701 | 0.11% | 18,832,092 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,836,857 | +1,085,708 | 0.28% | 46,583,325 |
| 2021-02-17 | 2021-02-11 | 24.624 | 751,149 | -5,131 | 0.11% | 18,496,624 |
| 2021-02-16 | 2021-02-09 | 24.058 | 756,280 | -44,517 | 0.11% | 18,194,858 |
| 2021-02-10 | 2021-02-08 | 23.662 | 800,797 | +21,903 | 0.12% | 18,948,544 |
| 2021-02-09 | 2021-02-05 | 24.002 | 778,894 | -39,589 | 0.12% | 18,694,822 |
| 2021-02-08 | 2021-02-04 | 24.907 | 818,483 | +5,494 | 0.12% | 20,386,349 |
| 2021-02-05 | 2021-02-03 | 25.360 | 812,989 | -82,498 | 0.12% | 20,617,680 |
| 2021-02-04 | 2021-02-02 | 25.530 | 895,487 | -9,141 | 0.13% | 22,861,933 |
| 2021-02-03 | 2021-02-01 | 25.700 | 904,628 | +54,767 | 0.14% | 23,248,932 |
| 2021-02-02 | 2021-01-29 | 25.021 | 849,861 | -46,288 | 0.13% | 21,264,114 |
| 2021-02-01 | 2021-01-28 | 25.021 | 896,149 | -61,188 | 0.13% | 22,422,272 |
| 2021-01-29 | 2021-01-27 | 26.153 | 957,337 | -24,878 | 0.14% | 25,037,095 |
| 2021-01-28 | 2021-01-26 | 25.870 | 982,215 | -315,475 | 0.15% | 25,409,720 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,297,690 | -49,816 | 0.19% | 35,260,569 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,347,506 | -298,710 | 0.20% | 33,868,097 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,646,216 | +162,951 | 0.25% | 43,426,003 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,483,265 | -688,509 | 0.22% | 40,219,011 |
| 2021-01-21 | 2021-01-19 | 27.398 | 2,171,774 | +807,490 | 0.33% | 59,502,760 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,364,284 | -954,074 | 0.20% | 36,297,755 |
| 2021-01-19 | 2021-01-15 | 24.455 | 2,318,358 | +660,116 | 0.35% | 56,694,557 |
| 2021-01-18 | 2021-01-14 | 25.474 | 1,658,242 | +383,676 | 0.25% | 42,241,326 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,274,566 | +125,226 | 0.19% | 31,962,679 |
| 2021-01-14 | 2021-01-12 | 24.455 | 1,149,340 | -34,609 | 0.17% | 28,106,670 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,183,949 | -208,561 | 0.18% | 28,818,978 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,392,510 | +204,460 | 0.21% | 33,580,336 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,188,050 | -949,575 | 0.18% | 27,439,235 |
| 2021-01-08 | 2021-01-06 | 23.775 | 2,137,625 | +1,018,319 | 0.32% | 50,822,723 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,119,306 | -719,643 | 0.17% | 26,611,861 |
| 2021-01-06 | 2021-01-04 | 22.926 | 1,838,949 | +540,362 | 0.28% | 42,160,119 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,298,587 | +211,632 | 0.19% | 28,669,015 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,086,955 | -887,272 | 0.16% | 23,922,962 |
| 2020-12-30 | 2020-12-28 | 20.424 | 1,974,227 | +1,056 | 0.30% | 40,321,877 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,973,171 | +238 | 0.30% | 40,881,134 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,972,933 | -15,899 | 0.30% | 41,010,223 |
| 2020-12-23 | 2020-12-21 | 21.126 | 1,988,832 | +61,540 | 0.30% | 42,016,208 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,927,292 | -39,118 | 0.29% | 42,243,509 |
| 2020-12-21 | 2020-12-17 | 21.647 | 1,966,410 | -261,765 | 0.29% | 42,566,611 |
| 2020-12-18 | 2020-12-16 | 21.511 | 2,228,175 | -64,832 | 0.33% | 47,930,285 |
| 2020-12-17 | 2020-12-15 | 21.171 | 2,293,007 | +32,151 | 0.34% | 48,546,073 |
| 2020-12-16 | 2020-12-14 | 21.511 | 2,260,856 | -59,291 | 0.34% | 48,633,286 |
| 2020-12-15 | 2020-12-11 | 21.375 | 2,320,147 | -24,908 | 0.35% | 49,593,483 |
| 2020-12-14 | 2020-12-10 | 21.488 | 2,345,055 | +250,552 | 0.35% | 50,391,392 |
| 2020-12-11 | 2020-12-09 | 21.715 | 2,094,503 | +284,921 | 0.31% | 45,481,702 |
| 2020-12-10 | 2020-12-08 | 22.145 | 1,809,582 | +9,486 | 0.27% | 40,073,219 |
| 2020-12-09 | 2020-12-07 | 22.349 | 1,800,096 | -17,532 | 0.27% | 40,229,991 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,817,628 | -24,753 | 0.27% | 40,786,437 |
| 2020-12-07 | 2020-12-03 | 22.870 | 1,842,381 | +17,973 | 0.28% | 42,134,508 |
| 2020-12-04 | 2020-12-02 | 22.756 | 1,824,408 | -69,623 | 0.27% | 41,516,921 |
| 2020-12-03 | 2020-12-01 | 23.153 | 1,894,031 | +84,441 | 0.28% | 43,851,809 |
| 2020-12-02 | 2020-11-30 | 22.643 | 1,809,590 | +17,057 | 0.27% | 40,974,843 |
| 2020-12-01 | 2020-11-27 | 22.870 | 1,792,533 | -33,322 | 0.27% | 40,994,505 |
| 2020-11-30 | 2020-11-26 | 22.983 | 1,825,855 | -132,336 | 0.27% | 41,963,281 |
| 2020-11-27 | 2020-11-25 | 23.322 | 1,958,191 | -717,100 | 0.29% | 45,669,829 |
| 2020-11-26 | 2020-11-24 | 24.228 | 2,675,291 | +715,027 | 0.40% | 64,817,447 |
| 2020-11-25 | 2020-11-23 | 22.756 | 1,960,264 | -142,058 | 0.29% | 44,608,512 |
| 2020-11-24 | 2020-11-20 | 23.436 | 2,102,322 | +257,438 | 0.32% | 49,269,335 |
| 2020-11-23 | 2020-11-19 | 23.436 | 1,844,884 | -83,611 | 0.28% | 43,236,101 |
| 2020-11-20 | 2020-11-18 | 23.266 | 1,928,495 | +83,626 | 0.29% | 44,868,077 |
| 2020-11-19 | 2020-11-17 | 22.700 | 1,844,869 | -54,831 | 0.28% | 41,878,105 |
| 2020-11-18 | 2020-11-16 | 22.983 | 1,899,700 | -309,248 | 0.28% | 43,660,447 |
| 2020-11-17 | 2020-11-13 | 23.492 | 2,208,948 | -191,758 | 0.33% | 51,893,231 |
| 2020-11-16 | 2020-11-12 | 24.002 | 2,400,706 | +18 | 0.36% | 57,621,154 |
| 2020-11-13 | 2020-11-11 | 24.398 | 2,400,688 | +428,832 | 0.36% | 58,572,008 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,971,856 | +441,366 | 0.30% | 48,555,851 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,530,490 | +39,369 | 0.23% | 38,640,477 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,491,121 | -311,404 | 0.22% | 35,536,291 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,802,525 | -17,408 | 0.27% | 42,243,390 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,819,933 | -314,053 | 0.27% | 35,893,075 |
| 2020-11-05 | 2020-11-03 | 20.605 | 2,133,986 | +640,193 | 0.32% | 43,971,377 |
| 2020-11-04 | 2020-11-02 | 19.156 | 1,493,793 | -300,488 | 0.22% | 28,615,273 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,794,281 | +208,628 | 0.27% | 34,696,482 |
| 2020-11-02 | 2020-10-29 | 20.152 | 1,585,653 | -125,245 | 0.24% | 31,954,739 |
| 2020-10-30 | 2020-10-28 | 21.602 | 1,710,898 | +54,473 | 0.26% | 36,958,097 |
| 2020-10-29 | 2020-10-27 | 20.990 | 1,656,425 | +418,114 | 0.25% | 34,768,714 |
| 2020-10-28 | 2020-10-23 | 21.058 | 1,238,311 | -198,161 | 0.19% | 26,076,530 |
| 2020-10-27 | 2020-10-22 | 21.511 | 1,436,472 | -229,030 | 0.22% | 30,899,958 |
| 2020-10-23 | 2020-10-21 | 21.556 | 1,665,502 | +181,913 | 0.25% | 35,902,048 |
| 2020-10-22 | 2020-10-20 | 22.100 | 1,483,589 | +299,605 | 0.22% | 32,786,913 |
| 2020-10-20 | 2020-10-16 | 21.919 | 1,183,984 | -1 | 0.18% | 25,951,251 |
| 2020-10-19 | 2020-10-15 | 21.737 | 1,183,985 | -171,228 | 0.18% | 25,736,800 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,355,213 | +175,511 | 0.20% | 30,686,310 |
| 2020-10-15 | 2020-10-12 | 22.621 | 1,179,702 | -654,855 | 0.18% | 26,685,474 |
| 2020-10-14 | 2020-10-09 | 21.420 | 1,834,557 | +650,500 | 0.27% | 39,297,006 |
| 2020-10-12 | 2020-10-08 | 21.805 | 1,184,057 | -530 | 0.18% | 25,818,797 |
| 2020-10-09 | 2020-10-07 | 21.873 | 1,184,587 | -14,207 | 0.18% | 25,910,823 |
| 2020-10-08 | 2020-10-06 | 21.511 | 1,198,794 | -1,325 | 0.18% | 25,787,265 |
| 2020-10-07 | 2020-10-05 | 20.243 | 1,200,119 | +58,030 | 0.18% | 24,293,995 |
| 2020-10-06 | 2020-09-30 | 20.877 | 1,142,089 | +253 | 0.17% | 23,843,389 |
| 2020-10-05 | 2020-09-29 | 20.288 | 1,141,836 | -5,177 | 0.17% | 23,165,883 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,147,013 | -1,552,998 | 0.17% | 23,063,139 |
| 2020-09-29 | 2020-09-25 | 20.017 | 2,700,011 | -1,133,140 | 0.40% | 54,044,924 |
| 2020-09-25 | 2020-09-23 | 21.081 | 3,833,151 | +270,009 | 0.57% | 80,805,835 |
| 2020-09-24 | 2020-09-22 | 21.511 | 3,563,142 | +12,013 | 0.53% | 76,646,768 |
| 2020-09-23 | 2020-09-21 | 21.285 | 3,551,129 | -883 | 0.53% | 75,584,269 |
| 2020-09-22 | 2020-09-18 | 21.443 | 3,552,012 | +2,431,669 | 0.53% | 76,166,064 |
| 2020-09-21 | 2020-09-17 | 21.443 | 1,120,343 | -23,557 | 0.17% | 24,023,600 |
| 2020-09-18 | 2020-09-16 | 21.602 | 1,143,900 | +16,331 | 0.17% | 24,710,046 |
| 2020-09-17 | 2020-09-15 | 21.737 | 1,127,569 | +13,016 | 0.17% | 24,510,461 |
| 2020-09-16 | 2020-09-14 | 21.466 | 1,114,553 | +293,468 | 0.17% | 23,924,682 |
| 2020-09-15 | 2020-09-11 | 21.692 | 821,085 | -273,107 | 0.12% | 17,811,100 |
| 2020-09-14 | 2020-09-10 | 21.081 | 1,094,192 | +4,414 | 0.16% | 23,066,427 |
| 2020-09-11 | 2020-09-09 | 22.077 | 1,089,778 | +20,041 | 0.16% | 24,059,121 |
| 2020-09-10 | 2020-09-08 | 22.349 | 1,069,737 | +16,691 | 0.16% | 23,907,341 |
| 2020-09-09 | 2020-09-07 | 22.643 | 1,053,046 | -46,991 | 0.16% | 23,844,293 |
| 2020-09-08 | 2020-09-04 | 23.662 | 1,100,037 | +46,988 | 0.16% | 26,029,192 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,053,049 | -29,132 | 0.16% | 25,453,856 |
| 2020-09-04 | 2020-09-02 | 25.360 | 1,082,181 | +2,872 | 0.16% | 27,444,482 |
| 2020-09-03 | 2020-09-01 | 25.191 | 1,079,309 | -199,662 | 0.16% | 27,188,355 |
| 2020-09-02 | 2020-08-31 | 25.530 | 1,278,971 | -1,062 | 0.19% | 32,652,344 |
| 2020-09-01 | 2020-08-28 | 25.757 | 1,280,033 | -604,506 | 0.19% | 32,969,297 |
| 2020-08-31 | 2020-08-27 | 25.813 | 1,884,539 | +843,519 | 0.28% | 48,645,995 |
| 2020-08-28 | 2020-08-26 | 25.021 | 1,041,020 | -308,067 | 0.16% | 26,047,045 |
| 2020-08-27 | 2020-08-25 | 24.907 | 1,349,087 | -389,341 | 0.20% | 33,602,358 |
| 2020-08-26 | 2020-08-24 | 25.417 | 1,738,428 | -110,779 | 0.26% | 44,185,540 |
| 2020-08-25 | 2020-08-21 | 25.530 | 1,849,207 | +493,587 | 0.28% | 47,210,564 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,355,620 | +164,288 | 0.20% | 34,609,206 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,191,332 | +72,949 | 0.18% | 30,684,661 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,118,383 | -117,500 | 0.17% | 28,995,670 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,235,883 | +138,638 | 0.19% | 32,601,711 |
| 2020-08-18 | 2020-08-14 | 25.360 | 1,097,245 | -48,952 | 0.16% | 27,826,510 |
| 2020-08-17 | 2020-08-13 | 25.247 | 1,146,197 | -199,665 | 0.17% | 28,938,182 |
| 2020-08-14 | 2020-08-12 | 25.191 | 1,345,862 | -1,077,382 | 0.20% | 33,902,964 |
| 2020-08-13 | 2020-08-11 | 25.021 | 2,423,244 | -425,967 | 0.36% | 60,631,252 |
| 2020-08-12 | 2020-08-10 | 24.907 | 2,849,211 | -6,183 | 0.43% | 70,966,667 |
| 2020-08-11 | 2020-08-07 | 25.700 | 2,855,394 | -24,467 | 0.43% | 73,383,600 |
| 2020-08-10 | 2020-08-06 | 26.379 | 2,879,861 | +42,897 | 0.43% | 75,968,677 |
| 2020-08-07 | 2020-08-05 | 26.493 | 2,836,964 | +2,166 | 0.43% | 75,158,274 |
| 2020-08-06 | 2020-08-04 | 25.983 | 2,834,798 | -31,513 | 0.42% | 73,656,643 |
| 2020-08-05 | 2020-08-03 | 25.587 | 2,866,311 | +27,393 | 0.43% | 73,339,656 |
| 2020-08-04 | 2020-07-31 | 25.926 | 2,838,918 | -212,230 | 0.43% | 73,602,988 |
| 2020-08-03 | 2020-07-30 | 25.926 | 3,051,148 | +219,517 | 0.46% | 79,105,353 |
| 2020-07-31 | 2020-07-29 | 26.153 | 2,831,631 | -318,118 | 0.42% | 74,055,233 |
| 2020-07-30 | 2020-07-28 | 24.964 | 3,149,749 | +356,929 | 0.47% | 78,630,612 |
| 2020-07-29 | 2020-07-27 | 24.738 | 2,792,820 | -64,270 | 0.42% | 69,087,822 |
| 2020-07-28 | 2020-07-24 | 25.077 | 2,857,090 | +36,567 | 0.43% | 71,648,115 |
| 2020-07-27 | 2020-07-23 | 26.606 | 2,820,523 | +78,081 | 0.42% | 75,042,039 |
| 2020-07-24 | 2020-07-22 | 26.776 | 2,742,442 | -89,652 | 0.41% | 73,430,369 |
| 2020-07-23 | 2020-07-21 | 27.002 | 2,832,094 | -15,679 | 0.42% | 76,472,126 |
| 2020-07-22 | 2020-07-20 | 26.493 | 2,847,773 | -24,334 | 0.43% | 75,444,632 |
| 2020-07-21 | 2020-07-17 | 26.040 | 2,872,107 | +127,037 | 0.43% | 74,788,628 |
| 2020-07-20 | 2020-07-16 | 26.719 | 2,745,070 | -39,878 | 0.41% | 73,345,343 |
| 2020-07-17 | 2020-07-15 | 28.021 | 2,784,948 | -179,617 | 0.42% | 78,036,792 |
| 2020-07-16 | 2020-07-14 | 28.927 | 2,964,565 | -217,687 | 0.44% | 85,754,910 |
| 2020-07-15 | 2020-07-13 | 30.455 | 3,182,252 | -522,894 | 0.48% | 96,915,661 |
| 2020-07-14 | 2020-07-10 | 29.549 | 3,705,146 | +136,745 | 0.56% | 109,484,578 |
| 2020-07-13 | 2020-07-09 | 31.021 | 3,568,401 | -144,541 | 0.53% | 110,695,848 |
| 2020-07-10 | 2020-07-08 | 30.795 | 3,712,942 | -1,572,923 | 0.56% | 114,338,946 |
| 2020-07-09 | 2020-07-07 | 29.832 | 5,285,865 | +1,973,441 | 0.79% | 157,689,873 |
| 2020-07-08 | 2020-07-06 | 31.078 | 3,312,424 | +56,607 | 0.50% | 102,942,660 |
| 2020-07-07 | 2020-07-03 | 29.436 | 3,255,817 | +740,888 | 0.49% | 95,838,598 |
| 2020-07-06 | 2020-07-02 | 26.549 | 2,514,929 | -35,434 | 0.38% | 66,769,126 |
| 2020-07-03 | 2020-06-30 | 26.832 | 2,550,363 | +15,792 | 0.38% | 68,431,721 |
| 2020-07-02 | 2020-06-29 | 26.493 | 2,534,571 | -1,473,894 | 0.38% | 67,147,127 |
| 2020-06-30 | 2020-06-26 | 26.889 | 4,008,465 | +1,241,946 | 0.60% | 107,782,642 |
| 2020-06-29 | 2020-06-24 | 26.719 | 2,766,519 | -646,690 | 0.41% | 73,918,437 |
| 2020-06-26 | 2020-06-23 | 27.115 | 3,413,209 | +663,607 | 0.51% | 92,549,807 |
| 2020-06-24 | 2020-06-22 | 28.893 | 2,749,602 | -798,673 | 0.41% | 79,445,316 |
| 2020-06-23 | 2020-06-19 | 30.892 | 3,548,275 | +356,310 | 0.53% | 109,613,105 |
| 2020-06-22 | 2020-06-18 | 31.691 | 3,191,965 | +806,358 | 0.48% | 101,157,724 |
| 2020-06-19 | 2020-06-17 | 25.981 | 2,385,607 | -602,472 | 0.36% | 61,980,952 |
| 2020-06-18 | 2020-06-16 | 26.724 | 2,988,079 | +609,800 | 0.45% | 79,852,014 |
| 2020-06-17 | 2020-06-15 | 23.183 | 2,378,279 | -22,777 | 0.36% | 55,136,193 |
| 2020-06-16 | 2020-06-12 | 24.040 | 2,401,056 | -70,137 | 0.36% | 57,720,798 |
| 2020-06-15 | 2020-06-11 | 24.211 | 2,471,193 | -424,407 | 0.37% | 59,830,202 |
| 2020-06-12 | 2020-06-10 | 24.839 | 2,895,600 | +523,959 | 0.44% | 71,924,321 |
| 2020-06-11 | 2020-06-09 | 25.125 | 2,371,641 | -513,117 | 0.36% | 59,586,733 |
| 2020-06-10 | 2020-06-08 | 25.296 | 2,884,758 | +572,321 | 0.44% | 72,972,808 |
| 2020-06-09 | 2020-06-05 | 25.010 | 2,312,437 | -248,693 | 0.35% | 57,835,163 |
| 2020-06-08 | 2020-06-04 | 24.554 | 2,561,130 | -982,788 | 0.39% | 62,885,139 |
| 2020-06-05 | 2020-06-03 | 25.125 | 3,543,918 | +134,962 | 0.54% | 89,039,823 |
| 2020-06-04 | 2020-06-02 | 24.896 | 3,408,956 | -32,574 | 0.52% | 84,870,318 |
| 2020-06-03 | 2020-06-01 | 24.439 | 3,441,530 | +1,060,613 | 0.52% | 84,109,156 |
| 2020-06-02 | 2020-05-29 | 22.384 | 2,380,917 | +7,200 | 0.36% | 53,293,994 |
| 2020-06-01 | 2020-05-28 | 22.178 | 2,373,717 | -18,664 | 0.36% | 52,644,876 |
| 2020-05-29 | 2020-05-27 | 23.412 | 2,392,381 | -108,229 | 0.36% | 56,009,558 |
| 2020-05-28 | 2020-05-26 | 23.754 | 2,500,610 | +70,533 | 0.38% | 59,400,109 |
| 2020-05-27 | 2020-05-25 | 23.126 | 2,430,077 | -2,005,287 | 0.37% | 56,198,277 |
| 2020-05-26 | 2020-05-22 | 24.154 | 4,435,364 | +851,867 | 0.67% | 107,131,597 |
| 2020-05-25 | 2020-05-21 | 25.524 | 3,583,497 | -555,378 | 0.54% | 91,466,595 |
| 2020-05-22 | 2020-05-20 | 26.781 | 4,138,875 | -209,802 | 0.63% | 110,841,680 |
| 2020-05-21 | 2020-05-19 | 26.781 | 4,348,677 | -930,136 | 0.66% | 116,460,309 |
| 2020-05-20 | 2020-05-18 | 25.810 | 5,278,813 | -1,142,635 | 0.80% | 136,245,654 |
| 2020-05-19 | 2020-05-15 | 26.038 | 6,421,448 | -67,085 | 0.97% | 167,203,652 |
| 2020-05-18 | 2020-05-14 | 25.696 | 6,488,533 | +86,782 | 0.98% | 166,727,400 |
| 2020-05-15 | 2020-05-13 | 26.838 | 6,401,751 | +1,539,407 | 0.97% | 171,808,474 |
| 2020-05-14 | 2020-05-12 | 27.237 | 4,862,344 | -36,221 | 0.74% | 132,437,814 |
| 2020-05-13 | 2020-05-11 | 27.295 | 4,898,565 | -1,336,643 | 0.74% | 133,704,098 |
| 2020-05-12 | 2020-05-08 | 27.066 | 6,235,208 | +23,774 | 0.94% | 168,762,998 |
| 2020-05-11 | 2020-05-07 | 27.123 | 6,211,434 | -115,393 | 0.94% | 168,474,210 |
| 2020-05-08 | 2020-05-06 | 26.838 | 6,326,827 | -34,662 | 0.96% | 169,797,684 |
| 2020-05-07 | 2020-05-05 | 25.867 | 6,361,489 | +38,688 | 0.96% | 164,552,668 |
| 2020-05-06 | 2020-05-04 | 25.239 | 6,322,801 | -1,464,575 | 0.96% | 159,580,466 |
| 2020-05-05 | 2020-04-29 | 25.353 | 7,787,376 | +1,463,361 | 1.18% | 197,434,052 |
| 2020-05-04 | 2020-04-28 | 25.296 | 6,324,015 | -33,808 | 0.96% | 159,972,217 |
| 2020-04-29 | 2020-04-27 | 24.725 | 6,357,823 | +35,024 | 0.96% | 157,197,008 |
| 2020-04-28 | 2020-04-24 | 25.125 | 6,322,799 | -173,177 | 0.96% | 158,858,332 |
| 2020-04-27 | 2020-04-23 | 26.038 | 6,495,976 | +8,907 | 0.98% | 169,144,235 |
| 2020-04-24 | 2020-04-22 | 26.438 | 6,487,069 | -3,235,640 | 0.98% | 171,505,264 |
| 2020-04-23 | 2020-04-21 | 26.609 | 9,722,709 | -1,500,085 | 1.47% | 258,714,726 |
| 2020-04-22 | 2020-04-20 | 27.580 | 11,222,794 | +80,197 | 1.70% | 309,525,239 |
| 2020-04-21 | 2020-04-17 | 27.237 | 11,142,597 | -95,778 | 1.68% | 303,495,843 |
| 2020-04-20 | 2020-04-16 | 26.952 | 11,238,375 | +54,598 | 1.70% | 302,895,948 |
| 2020-04-17 | 2020-04-15 | 26.895 | 11,183,777 | +1,101,037 | 1.69% | 300,785,815 |
| 2020-04-16 | 2020-04-14 | 27.466 | 10,082,740 | -3,608,399 | 1.52% | 276,931,010 |
| 2020-04-15 | 2020-04-09 | 28.208 | 13,691,139 | +1,891,924 | 2.07% | 386,201,960 |
| 2020-04-14 | 2020-04-08 | 28.151 | 11,799,215 | +3,832,044 | 1.78% | 332,160,495 |
| 2020-04-09 | 2020-04-07 | 28.494 | 7,967,171 | -121,383 | 1.20% | 227,013,994 |
| 2020-04-08 | 2020-04-06 | 28.151 | 8,088,554 | +121,363 | 1.22% | 227,701,428 |
| 2020-04-07 | 2020-04-03 | 27.409 | 7,967,191 | -80,940 | 1.20% | 218,370,723 |
| 2020-04-06 | 2020-04-02 | 28.094 | 8,048,131 | -1,536,845 | 1.22% | 226,103,916 |
| 2020-04-03 | 2020-04-01 | 26.895 | 9,584,976 | -64,589 | 1.45% | 257,786,329 |
| 2020-04-02 | 2020-03-31 | 27.466 | 9,649,565 | -3,576,103 | 1.46% | 265,033,491 |
| 2020-04-01 | 2020-03-30 | 26.552 | 13,225,668 | +60,546 | 2.00% | 351,170,895 |
| 2020-03-31 | 2020-03-27 | 27.237 | 13,165,122 | +2,001,743 | 1.99% | 358,584,252 |
| 2020-03-30 | 2020-03-26 | 27.580 | 11,163,379 | -1,963,159 | 1.69% | 307,886,570 |
| 2020-03-27 | 2020-03-25 | 28.551 | 13,126,538 | +2,585,741 | 1.98% | 374,772,874 |
| 2020-03-26 | 2020-03-24 | 26.038 | 10,540,797 | +30,034 | 1.59% | 274,464,537 |
| 2020-03-25 | 2020-03-23 | 23.526 | 10,510,763 | -392,740 | 1.59% | 247,274,541 |
| 2020-03-24 | 2020-03-20 | 24.554 | 10,903,503 | +1,242,411 | 1.65% | 267,721,006 |
| 2020-03-23 | 2020-03-19 | 24.154 | 9,661,092 | +2,953,342 | 1.46% | 233,353,613 |
| 2020-03-20 | 2020-03-18 | 23.012 | 6,707,750 | -2,368,697 | 1.01% | 154,358,255 |
| 2020-03-19 | 2020-03-17 | 25.639 | 9,076,447 | +3,609,488 | 1.37% | 232,707,383 |
| 2020-03-18 | 2020-03-16 | 27.180 | 5,466,959 | -2,240,503 | 0.83% | 148,593,809 |
| 2020-03-17 | 2020-03-13 | 35.403 | 7,707,462 | +1,600,781 | 1.17% | 272,867,007 |
| 2020-03-16 | 2020-03-12 | 34.375 | 6,106,681 | +302,475 | 0.92% | 209,917,995 |
| 2020-03-13 | 2020-03-11 | 35.746 | 5,804,206 | -293,852 | 0.88% | 207,474,677 |
| 2020-03-12 | 2020-03-10 | 35.917 | 6,098,058 | -1,537,939 | 0.92% | 219,023,211 |
| 2020-03-11 | 2020-03-09 | 35.289 | 7,635,997 | +2,191,593 | 1.15% | 269,464,879 |
| 2020-03-10 | 2020-03-06 | 37.002 | 5,444,404 | -344,306 | 0.82% | 201,452,794 |
| 2020-03-09 | 2020-03-05 | 37.173 | 5,788,710 | +976,962 | 0.88% | 215,184,372 |
| 2020-03-06 | 2020-03-04 | 37.744 | 4,811,748 | -685,050 | 0.73% | 181,615,236 |
| 2020-03-05 | 2020-03-03 | 38.144 | 5,496,798 | +950,875 | 0.83% | 209,668,981 |
| 2020-03-04 | 2020-03-02 | 39.743 | 4,545,923 | +101,466 | 0.69% | 180,667,178 |
| 2020-03-03 | 2020-02-28 | 36.831 | 4,444,457 | +55,881 | 0.67% | 163,691,591 |
| 2020-03-02 | 2020-02-27 | 38.601 | 4,388,576 | -259,718 | 0.66% | 169,401,895 |
| 2020-02-28 | 2020-02-26 | 38.315 | 4,648,294 | +202,840 | 0.70% | 178,100,055 |
| 2020-02-27 | 2020-02-25 | 40.199 | 4,445,454 | -1,084,964 | 0.67% | 178,705,009 |
| 2020-02-26 | 2020-02-24 | 39.914 | 5,530,418 | -89,614 | 0.84% | 220,741,037 |
| 2020-02-25 | 2020-02-21 | 36.545 | 5,620,032 | -375,505 | 0.85% | 205,384,047 |
| 2020-02-24 | 2020-02-20 | 36.831 | 5,995,537 | -339,750 | 0.91% | 220,818,648 |
| 2020-02-21 | 2020-02-19 | 35.746 | 6,335,287 | -277,985 | 0.96% | 226,458,472 |
| 2020-02-20 | 2020-02-18 | 37.059 | 6,613,272 | +457,740 | 1.00% | 245,080,652 |
| 2020-02-19 | 2020-02-17 | 35.917 | 6,155,532 | +85,965 | 0.93% | 221,087,498 |
| 2020-02-18 | 2020-02-14 | 32.719 | 6,069,567 | +147,639 | 0.92% | 198,591,327 |
| 2020-02-17 | 2020-02-13 | 32.833 | 5,921,928 | -905,882 | 0.90% | 194,437,000 |
| 2020-02-14 | 2020-02-12 | 32.091 | 6,827,810 | +675,807 | 1.03% | 219,111,760 |
| 2020-02-13 | 2020-02-11 | 32.091 | 6,152,003 | -462,068 | 0.93% | 197,424,387 |
| 2020-02-12 | 2020-02-10 | 32.605 | 6,614,071 | +1,601,711 | 1.00% | 215,651,710 |
| 2020-02-11 | 2020-02-07 | 31.863 | 5,012,360 | -34,316 | 0.76% | 159,707,165 |
| 2020-02-10 | 2020-02-06 | 31.863 | 5,046,676 | -12,029 | 0.76% | 160,800,564 |
| 2020-02-07 | 2020-02-05 | 30.778 | 5,058,705 | +118,163 | 0.76% | 155,695,501 |
| 2020-02-06 | 2020-02-04 | 30.721 | 4,940,542 | -522,887 | 0.75% | 151,776,599 |
| 2020-02-05 | 2020-02-03 | 29.522 | 5,463,429 | +604,267 | 0.83% | 161,288,644 |
| 2020-02-04 | 2020-01-31 | 28.950 | 4,859,162 | +1,050,730 | 0.73% | 140,675,116 |
| 2020-02-03 | 2020-01-30 | 28.950 | 3,808,432 | -78,105 | 0.58% | 110,255,969 |
| 2020-01-31 | 2020-01-29 | 31.349 | 3,886,537 | +19,746 | 0.59% | 121,838,094 |
| 2020-01-30 | 2020-01-24 | 31.977 | 3,866,791 | +161,360 | 0.58% | 123,647,879 |
| 2020-01-29 | 2020-01-22 | 33.290 | 3,705,431 | +209,144 | 0.56% | 123,354,566 |
| 2020-01-23 | 2020-01-21 | 32.091 | 3,496,287 | +447,183 | 0.53% | 112,199,607 |
| 2020-01-22 | 2020-01-20 | 33.918 | 3,049,104 | +365,673 | 0.46% | 103,420,499 |
| 2020-01-21 | 2020-01-17 | 33.519 | 2,683,431 | -1,173,739 | 0.41% | 89,944,887 |
| 2020-01-20 | 2020-01-16 | 31.235 | 3,857,170 | -3,852,784 | 0.58% | 120,476,974 |
| 2020-01-17 | 2020-01-15 | 30.892 | 7,709,954 | +3,940,442 | 1.17% | 238,175,451 |
| 2020-01-16 | 2020-01-14 | 30.721 | 3,769,512 | -223,427 | 0.57% | 115,801,811 |
| 2020-01-15 | 2020-01-13 | 31.520 | 3,992,939 | +173,808 | 0.60% | 125,857,673 |
| 2020-01-14 | 2020-01-10 | 30.835 | 3,819,131 | -294,579 | 0.58% | 117,762,295 |
| 2020-01-13 | 2020-01-09 | 30.378 | 4,113,710 | +159,190 | 0.62% | 124,966,397 |
| 2020-01-10 | 2020-01-08 | 28.950 | 3,954,520 | -179,488 | 0.60% | 114,485,288 |
| 2020-01-09 | 2020-01-07 | 29.350 | 4,134,008 | -769,656 | 0.62% | 121,333,961 |
| 2020-01-08 | 2020-01-06 | 29.579 | 4,903,664 | +1,316,261 | 0.74% | 145,043,546 |
| 2020-01-07 | 2020-01-03 | 28.893 | 3,587,403 | -147,292 | 0.54% | 103,652,225 |
| 2020-01-06 | 2020-01-02 | 27.866 | 3,734,695 | +105,837 | 0.56% | 104,069,366 |
| 2020-01-03 | 2019-12-31 | 27.237 | 3,628,858 | +340,923 | 0.55% | 98,840,811 |
| 2020-01-02 | 2019-12-27 | 26.552 | 3,287,935 | -27 | 0.50% | 87,301,986 |
| 2019-12-30 | 2019-12-24 | 26.210 | 3,287,962 | +524 | 0.50% | 86,176,216 |
| 2019-12-27 | 2019-12-20 | 25.981 | 3,287,438 | -1,373,294 | 0.50% | 85,411,611 |
| 2019-12-23 | 2019-12-19 | 26.495 | 4,660,732 | +217,021 | 0.70% | 123,486,664 |
| 2019-12-20 | 2019-12-18 | 27.066 | 4,443,711 | -979,080 | 0.67% | 120,274,094 |
| 2019-12-19 | 2019-12-17 | 26.438 | 5,422,791 | -821,174 | 0.82% | 143,367,860 |
| 2019-12-18 | 2019-12-16 | 26.666 | 6,243,965 | +841,312 | 0.94% | 166,504,236 |
| 2019-12-17 | 2019-12-13 | 26.153 | 5,402,653 | -20,885 | 0.82% | 141,292,952 |
| 2019-12-16 | 2019-12-12 | 25.696 | 5,423,538 | -15,690 | 0.82% | 139,361,607 |
| 2019-12-13 | 2019-12-11 | 25.353 | 5,439,228 | -244,460 | 0.82% | 137,901,242 |
| 2019-12-12 | 2019-12-10 | 25.353 | 5,683,688 | +3,845,208 | 0.86% | 144,099,059 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,838,480 | -838,405 | 0.28% | 45,456,370 |
| 2019-12-10 | 2019-12-06 | 24.953 | 2,676,885 | -3,167,105 | 0.40% | 66,797,329 |
| 2019-12-09 | 2019-12-05 | 24.725 | 5,843,990 | +10,343 | 0.88% | 144,492,500 |
| 2019-12-06 | 2019-12-04 | 23.868 | 5,833,647 | -161,195 | 0.88% | 139,240,115 |
| 2019-12-05 | 2019-12-03 | 23.754 | 5,994,842 | +2,294,995 | 0.91% | 142,402,960 |
| 2019-12-04 | 2019-12-02 | 23.754 | 3,699,847 | +988,177 | 0.56% | 87,887,081 |
| 2019-12-03 | 2019-11-29 | 23.811 | 2,711,670 | +51,868 | 0.41% | 64,568,521 |
| 2019-12-02 | 2019-11-28 | 23.983 | 2,659,802 | -94,408 | 0.40% | 63,789,110 |
| 2019-11-29 | 2019-11-27 | 23.926 | 2,754,210 | +99,176 | 0.42% | 65,895,995 |
| 2019-11-28 | 2019-11-26 | 23.811 | 2,655,034 | -617,662 | 0.40% | 63,219,941 |
| 2019-11-27 | 2019-11-25 | 23.926 | 3,272,696 | +544,795 | 0.49% | 78,301,059 |
| 2019-11-26 | 2019-11-22 | 24.325 | 2,727,901 | -3,147,944 | 0.41% | 66,356,909 |
| 2019-11-25 | 2019-11-21 | 24.782 | 5,875,845 | -18,213 | 0.89% | 145,615,634 |
| 2019-11-22 | 2019-11-20 | 25.010 | 5,894,058 | +380,164 | 0.89% | 147,413,230 |
| 2019-11-21 | 2019-11-19 | 25.353 | 5,513,894 | -752,384 | 0.83% | 139,794,256 |
| 2019-11-20 | 2019-11-18 | 24.896 | 6,266,278 | +735,711 | 0.95% | 156,007,003 |
| 2019-11-19 | 2019-11-15 | 24.725 | 5,530,567 | -175,010 | 0.84% | 136,743,125 |
| 2019-11-18 | 2019-11-14 | 25.239 | 5,705,577 | -108,190 | 0.86% | 144,002,418 |
| 2019-11-15 | 2019-11-13 | 25.239 | 5,813,767 | -478,301 | 0.88% | 146,733,014 |
| 2019-11-14 | 2019-11-12 | 25.581 | 6,292,068 | +482,320 | 0.95% | 160,960,520 |
| 2019-11-13 | 2019-11-11 | 25.296 | 5,809,748 | +364,108 | 0.88% | 146,963,324 |
| 2019-11-12 | 2019-11-08 | 26.552 | 5,445,640 | -346,736 | 0.82% | 144,593,851 |
| 2019-11-11 | 2019-11-07 | 26.724 | 5,792,376 | +288,297 | 0.88% | 154,792,724 |
| 2019-11-08 | 2019-11-06 | 26.153 | 5,504,079 | +16,311 | 0.83% | 143,945,496 |
| 2019-11-07 | 2019-11-05 | 27.237 | 5,487,768 | -1,416,958 | 0.83% | 149,472,765 |
| 2019-11-06 | 2019-11-04 | 27.009 | 6,904,726 | +747,672 | 1.04% | 186,489,994 |
| 2019-11-05 | 2019-11-01 | 25.924 | 6,157,054 | +248,778 | 0.93% | 159,616,124 |
| 2019-11-04 | 2019-10-31 | 25.125 | 5,908,276 | +12,952 | 0.89% | 148,443,572 |
| 2019-11-01 | 2019-10-30 | 24.725 | 5,895,324 | +48,137 | 0.89% | 145,761,732 |
| 2019-10-31 | 2019-10-29 | 25.467 | 5,847,187 | +17,524 | 0.88% | 148,912,031 |
| 2019-10-30 | 2019-10-28 | 24.611 | 5,829,663 | -193,107 | 0.88% | 143,472,500 |
| 2019-10-29 | 2019-10-25 | 24.382 | 6,022,770 | -59,199 | 0.91% | 146,849,374 |
| 2019-10-28 | 2019-10-24 | 23.983 | 6,081,969 | -153,671 | 0.92% | 145,861,756 |
| 2019-10-25 | 2019-10-23 | 23.811 | 6,235,640 | -107,097 | 0.94% | 148,479,000 |
| 2019-10-24 | 2019-10-22 | 23.868 | 6,342,737 | -119,090 | 0.96% | 151,391,304 |
| 2019-10-23 | 2019-10-21 | 23.868 | 6,461,827 | -293,099 | 0.98% | 154,233,798 |
| 2019-10-22 | 2019-10-18 | 23.754 | 6,754,926 | +831,994 | 1.02% | 160,458,184 |
| 2019-10-21 | 2019-10-17 | 23.640 | 5,922,932 | -174,338 | 0.90% | 140,018,375 |
| 2019-10-18 | 2019-10-16 | 23.697 | 6,097,270 | -1,632,163 | 0.92% | 144,487,897 |
| 2019-10-17 | 2019-10-15 | 24.154 | 7,729,433 | +1,228,020 | 1.17% | 186,696,402 |
| 2019-10-16 | 2019-10-14 | 24.382 | 6,501,413 | -642,537 | 0.98% | 158,519,822 |
| 2019-10-15 | 2019-10-11 | 25.068 | 7,143,950 | -246,918 | 1.08% | 179,081,561 |
| 2019-10-14 | 2019-10-10 | 24.839 | 7,390,868 | +3,582 | 1.12% | 183,583,078 |
| 2019-10-11 | 2019-10-09 | 23.640 | 7,387,286 | +2,330,309 | 1.12% | 174,635,768 |
| 2019-10-10 | 2019-10-08 | 23.926 | 5,056,977 | -94,393 | 0.76% | 120,990,967 |
| 2019-10-09 | 2019-10-04 | 24.268 | 5,151,370 | -332,779 | 0.78% | 125,014,279 |
| 2019-10-08 | 2019-10-03 | 24.154 | 5,484,149 | -5,749 | 0.83% | 132,463,906 |
| 2019-10-04 | 2019-10-02 | 23.697 | 5,489,898 | +2,099,952 | 0.83% | 130,094,914 |
| 2019-10-03 | 2019-09-30 | 23.754 | 3,389,946 | -1,458,541 | 0.51% | 80,525,616 |
| 2019-10-02 | 2019-09-27 | 23.868 | 4,848,487 | -982,683 | 0.73% | 115,725,872 |
| 2019-09-30 | 2019-09-26 | 23.983 | 5,831,170 | -120,491 | 0.88% | 139,846,930 |
| 2019-09-27 | 2019-09-25 | 24.325 | 5,951,661 | -80,038 | 0.90% | 144,775,719 |
| 2019-09-26 | 2019-09-24 | 24.725 | 6,031,699 | +1,178,463 | 0.91% | 149,133,600 |
| 2019-09-25 | 2019-09-23 | 24.268 | 4,853,236 | +951,370 | 0.73% | 117,779,115 |
| 2019-09-24 | 2019-09-20 | 25.125 | 3,901,866 | +513,436 | 0.59% | 98,033,153 |
| 2019-09-23 | 2019-09-19 | 25.296 | 3,388,430 | +565,321 | 0.51% | 85,713,690 |
| 2019-09-20 | 2019-09-18 | 24.839 | 2,823,109 | +361,768 | 0.43% | 70,123,704 |
| 2019-09-19 | 2019-09-17 | 24.839 | 2,461,341 | +436,932 | 0.37% | 61,137,685 |
| 2019-09-18 | 2019-09-16 | 25.696 | 2,024,409 | +60,068 | 0.31% | 52,018,607 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,964,341 | -104,019 | 0.30% | 51,035,952 |
| 2019-09-16 | 2019-09-12 | 26.381 | 2,068,360 | -963,129 | 0.31% | 54,565,238 |
| 2019-09-13 | 2019-09-11 | 25.810 | 3,031,489 | -174,429 | 0.46% | 78,242,438 |
| 2019-09-12 | 2019-09-10 | 26.381 | 3,205,918 | -4,845,250 | 0.48% | 84,575,063 |
| 2019-09-11 | 2019-09-09 | 26.838 | 8,051,168 | +5,582,698 | 1.22% | 216,075,085 |
| 2019-09-10 | 2019-09-06 | 24.268 | 2,468,470 | +344,686 | 0.37% | 59,905,228 |
| 2019-09-09 | 2019-09-05 | 22.361 | 2,123,784 | -6,434,749 | 0.32% | 47,489,869 |
| 2019-09-06 | 2019-09-04 | 21.699 | 8,558,533 | -3,819,737 | 1.29% | 185,708,111 |
| 2019-09-05 | 2019-09-03 | 22.133 | 12,378,270 | -1,077,863 | 1.87% | 273,962,843 |
| 2019-09-04 | 2019-09-02 | 22.361 | 13,456,133 | -2,963,185 | 2.03% | 300,892,179 |
| 2019-09-03 | 2019-08-30 | 22.270 | 16,419,318 | -1,519,663 | 2.48% | 365,651,758 |
| 2019-09-02 | 2019-08-29 | 22.338 | 17,938,981 | +48,096 | 2.71% | 400,723,269 |
| 2019-08-30 | 2019-08-28 | 22.726 | 17,890,885 | -2,883,882 | 2.70% | 406,595,756 |
| 2019-08-29 | 2019-08-27 | 22.498 | 20,774,767 | -2,501,191 | 3.14% | 467,390,982 |
| 2019-08-28 | 2019-08-26 | 22.521 | 23,275,958 | -1,860,760 | 3.52% | 524,194,447 |
| 2019-08-27 | 2019-08-23 | 23.526 | 25,136,718 | -723,392 | 3.80% | 591,362,436 |
| 2019-08-26 | 2019-08-22 | 23.469 | 25,860,110 | -43,256 | 3.91% | 606,904,189 |
| 2019-08-23 | 2019-08-21 | 23.640 | 25,903,366 | +262,857 | 3.92% | 612,356,720 |
| 2019-08-22 | 2019-08-20 | 22.315 | 25,640,509 | -1,219,933 | 3.88% | 572,175,348 |
| 2019-08-21 | 2019-08-19 | 22.589 | 26,860,442 | +1,373,053 | 4.06% | 606,760,615 |
| 2019-08-20 | 2019-08-16 | 21.333 | 25,487,389 | +89,415 | 3.85% | 543,726,074 |
| 2019-08-19 | 2019-08-15 | 21.173 | 25,397,974 | -1,954,189 | 3.84% | 537,757,833 |
| 2019-08-16 | 2019-08-14 | 22.315 | 27,352,163 | -276,395 | 4.13% | 610,371,400 |
| 2019-08-15 | 2019-08-13 | 22.201 | 27,628,558 | +31,139 | 4.18% | 613,383,967 |
| 2019-08-14 | 2019-08-12 | 22.681 | 27,597,419 | -2,976,825 | 4.17% | 625,929,834 |
| 2019-08-13 | 2019-08-09 | 22.955 | 30,574,244 | +2,932,626 | 4.62% | 701,826,440 |
| 2019-08-12 | 2019-08-08 | 24.896 | 27,641,618 | -2,185,295 | 4.18% | 688,173,421 |
| 2019-08-09 | 2019-08-07 | 24.268 | 29,826,913 | +2,202,676 | 4.51% | 723,844,340 |
| 2019-08-08 | 2019-08-06 | 24.782 | 27,624,237 | -436,549 | 4.18% | 684,585,925 |
| 2019-08-07 | 2019-08-05 | 24.611 | 28,060,786 | +922,583 | 4.24% | 690,597,572 |
| 2019-08-06 | 2019-08-02 | 25.581 | 27,138,203 | -821,578 | 4.10% | 694,235,865 |
| 2019-08-05 | 2019-08-01 | 27.009 | 27,959,781 | +241,901 | 4.23% | 755,166,735 |
| 2019-08-02 | 2019-07-31 | 27.066 | 27,717,880 | -137,062 | 4.19% | 750,215,957 |
| 2019-08-01 | 2019-07-30 | 28.094 | 27,854,942 | +120,146 | 4.21% | 782,555,785 |
| 2019-07-31 | 2019-07-29 | 28.094 | 27,734,796 | +97,422 | 4.19% | 779,180,408 |
| 2019-07-30 | 2019-07-26 | 27.980 | 27,637,374 | -419,777 | 4.18% | 773,287,163 |
| 2019-07-29 | 2019-07-25 | 28.265 | 28,057,151 | +332,739 | 4.24% | 793,042,959 |
| 2019-07-26 | 2019-07-24 | 26.838 | 27,724,412 | +183,008 | 4.19% | 744,060,324 |
| 2019-07-25 | 2019-07-23 | 26.210 | 27,541,404 | +29,254 | 4.16% | 721,849,577 |
| 2019-07-24 | 2019-07-22 | 25.524 | 27,512,150 | -57,670 | 4.16% | 702,231,002 |
| 2019-07-23 | 2019-07-19 | 25.810 | 27,569,820 | +749,645 | 4.17% | 711,574,392 |
| 2019-07-22 | 2019-07-18 | 25.467 | 26,820,175 | +10,879 | 4.05% | 683,037,285 |
| 2019-07-19 | 2019-07-17 | 26.153 | 26,809,296 | -668,618 | 4.05% | 701,130,456 |
| 2019-07-18 | 2019-07-16 | 26.552 | 27,477,914 | +80,733 | 4.15% | 729,599,719 |
| 2019-07-17 | 2019-07-15 | 26.438 | 27,397,181 | +297,189 | 4.14% | 724,327,235 |
| 2019-07-16 | 2019-07-12 | 26.324 | 27,099,992 | +531,540 | 4.10% | 713,375,242 |
| 2019-07-15 | 2019-07-11 | 26.210 | 26,568,452 | -1,762,153 | 4.02% | 696,348,881 |
| 2019-07-12 | 2019-07-10 | 25.981 | 28,330,605 | +1,919,136 | 4.28% | 736,063,345 |
| 2019-07-11 | 2019-07-09 | 25.524 | 26,411,469 | -662,953 | 3.99% | 674,136,785 |
| 2019-07-10 | 2019-07-08 | 25.981 | 27,074,422 | +9,369 | 4.09% | 703,426,193 |
| 2019-07-09 | 2019-07-05 | 26.095 | 27,065,053 | -77,581 | 4.09% | 706,273,688 |
| 2019-07-08 | 2019-07-04 | 26.438 | 27,142,634 | +74,954 | 4.10% | 717,597,516 |
| 2019-07-05 | 2019-07-03 | 25.981 | 27,067,680 | -1,198,630 | 4.09% | 703,251,027 |
| 2019-07-04 | 2019-07-02 | 26.609 | 28,266,310 | -778,191 | 4.27% | 752,147,436 |
| 2019-07-03 | 2019-06-28 | 25.753 | 29,044,501 | +401,701 | 4.39% | 747,977,280 |
| 2019-07-02 | 2019-06-27 | 26.381 | 28,642,800 | +1,024,285 | 4.33% | 755,623,387 |
| 2019-06-28 | 2019-06-26 | 24.839 | 27,618,515 | -1,051 | 4.17% | 686,021,182 |
| 2019-06-27 | 2019-06-25 | 24.554 | 27,619,566 | +89,490 | 4.18% | 678,161,687 |
| 2019-06-26 | 2019-06-24 | 25.182 | 27,530,076 | -104,025 | 4.16% | 693,256,491 |
| 2019-06-25 | 2019-06-21 | 25.125 | 27,634,101 | +170,573 | 4.18% | 694,298,077 |
| 2019-06-24 | 2019-06-20 | 25.639 | 27,463,528 | +1,097,553 | 4.15% | 704,126,375 |
| 2019-06-21 | 2019-06-19 | 24.839 | 26,365,975 | +1,949,532 | 3.99% | 654,909,120 |
| 2019-06-20 | 2019-06-18 | 23.126 | 24,416,443 | +901,354 | 3.69% | 564,657,842 |
| 2019-06-19 | 2019-06-17 | 23.012 | 23,515,089 | -1,644,830 | 3.55% | 541,127,516 |
| 2019-06-18 | 2019-06-14 | 23.583 | 25,159,919 | -212,375 | 3.80% | 593,344,929 |
| 2019-06-17 | 2019-06-13 | 24.554 | 25,372,294 | -43,304 | 3.84% | 622,982,914 |
| 2019-06-14 | 2019-06-12 | 24.382 | 25,415,598 | -22,766 | 3.84% | 619,692,375 |
| 2019-06-13 | 2019-06-11 | 24.953 | 25,438,364 | +156,577 | 3.85% | 634,773,166 |
| 2019-06-12 | 2019-06-10 | 24.554 | 25,281,787 | +839,893 | 3.82% | 620,760,635 |
| 2019-06-11 | 2019-06-06 | 22.898 | 24,441,894 | -856,369 | 3.69% | 559,663,745 |
| 2019-06-10 | 2019-06-05 | 24.097 | 25,298,263 | -2,071,408 | 3.82% | 609,608,620 |
| 2019-06-06 | 2019-06-04 | 23.069 | 27,369,671 | +675,867 | 4.14% | 631,391,727 |
| 2019-06-05 | 2019-06-03 | 23.297 | 26,693,804 | -1,668,088 | 4.04% | 621,897,163 |
| 2019-06-04 | 2019-05-31 | 21.539 | 28,361,892 | +220,349 | 4.29% | 610,878,483 |
| 2019-06-03 | 2019-05-30 | 21.904 | 28,141,543 | -163,263 | 4.25% | 616,416,776 |
| 2019-05-31 | 2019-05-29 | 23.126 | 28,304,806 | -1,173,249 | 4.28% | 654,580,632 |
| 2019-05-30 | 2019-05-28 | 22.818 | 29,478,055 | +1,034,333 | 4.46% | 672,623,830 |
| 2019-05-29 | 2019-05-27 | 22.338 | 28,443,722 | +151,339 | 4.30% | 635,379,526 |
| 2019-05-28 | 2019-05-24 | 21.904 | 28,292,383 | -250,461 | 4.28% | 619,720,799 |
| 2019-05-27 | 2019-05-23 | 22.178 | 28,542,844 | -120,641 | 4.31% | 633,030,172 |
| 2019-05-24 | 2019-05-22 | 23.526 | 28,663,485 | -229,360 | 4.33% | 674,332,596 |
| 2019-05-23 | 2019-05-21 | 23.012 | 28,892,845 | +1,273,708 | 4.37% | 664,880,045 |
| 2019-05-22 | 2019-05-20 | 22.407 | 27,619,137 | +327,257 | 4.17% | 618,852,355 |
| 2019-05-21 | 2019-05-17 | 22.452 | 27,291,880 | -2,966,641 | 4.13% | 612,766,349 |
| 2019-05-20 | 2019-05-16 | 24.439 | 30,258,521 | +254,984 | 4.57% | 739,502,098 |
| 2019-05-17 | 2019-05-15 | 26.038 | 30,003,537 | +74,989 | 4.54% | 781,241,388 |
| 2019-05-16 | 2019-05-14 | 25.296 | 29,928,548 | -21,362 | 4.52% | 757,072,234 |
| 2019-05-15 | 2019-05-10 | 26.324 | 29,949,910 | -104,028 | 4.53% | 788,395,964 |
| 2019-05-14 | 2019-05-09 | 25.410 | 30,053,938 | -163,078 | 4.54% | 763,676,352 |
| 2019-05-10 | 2019-05-08 | 26.267 | 30,217,016 | -1,113,455 | 4.57% | 793,701,775 |
| 2019-05-09 | 2019-05-07 | 26.438 | 31,330,471 | +207,875 | 4.74% | 828,315,637 |
| 2019-05-08 | 2019-05-06 | 26.552 | 31,122,596 | +125,216 | 4.70% | 826,374,131 |
| 2019-05-07 | 2019-05-03 | 29.122 | 30,997,380 | -874,263 | 4.69% | 902,699,306 |
| 2019-05-06 | 2019-05-02 | 28.950 | 31,871,643 | -5,087 | 4.82% | 922,699,652 |
| 2019-05-03 | 2019-04-30 | 28.437 | 31,876,730 | -2,211 | 4.82% | 906,465,025 |
| 2019-05-02 | 2019-04-29 | 29.407 | 31,878,941 | -22,267 | 4.82% | 937,473,629 |
| 2019-04-30 | 2019-04-26 | 29.921 | 31,901,208 | -88,451 | 4.82% | 954,522,919 |
| 2019-04-29 | 2019-04-25 | 29.464 | 31,989,659 | +1,343,746 | 4.84% | 942,556,206 |
| 2019-04-26 | 2019-04-24 | 30.721 | 30,645,913 | -248,679 | 4.63% | 941,461,978 |
| 2019-04-25 | 2019-04-23 | 30.778 | 30,894,592 | +491,767 | 4.67% | 950,865,684 |
| 2019-04-24 | 2019-04-18 | 30.549 | 30,402,825 | +22,930 | 4.60% | 928,786,014 |
| 2019-04-23 | 2019-04-17 | 29.921 | 30,379,895 | -280,896 | 4.59% | 909,003,385 |
| 2019-04-18 | 2019-04-16 | 29.693 | 30,660,791 | +191,406 | 4.63% | 910,405,019 |
| 2019-04-17 | 2019-04-15 | 27.580 | 30,469,385 | -12,259 | 4.61% | 840,347,213 |
| 2019-04-16 | 2019-04-12 | 27.923 | 30,481,644 | +405,453 | 4.61% | 851,128,613 |
| 2019-04-15 | 2019-04-11 | 27.980 | 30,076,191 | -55,200 | 4.55% | 841,524,684 |
| 2019-04-12 | 2019-04-10 | 29.008 | 30,131,391 | +389,657 | 4.55% | 874,039,054 |
| 2019-04-11 | 2019-04-09 | 28.379 | 29,741,734 | -124,515 | 4.50% | 844,054,751 |
| 2019-04-10 | 2019-04-08 | 26.952 | 29,866,249 | +125,215 | 4.51% | 804,953,189 |
| 2019-04-09 | 2019-04-04 | 27.352 | 29,741,034 | -267,208 | 4.50% | 813,466,218 |
| 2019-04-08 | 2019-04-03 | 27.637 | 30,008,242 | +93,557 | 4.54% | 829,342,383 |
| 2019-04-04 | 2019-04-02 | 27.295 | 29,914,685 | -434,563 | 4.52% | 816,507,683 |
| 2019-04-03 | 2019-04-01 | 27.523 | 30,349,248 | +189,838 | 4.59% | 835,300,839 |
| 2019-04-02 | 2019-03-29 | 26.952 | 30,159,410 | -71,978 | 4.56% | 812,854,445 |
| 2019-04-01 | 2019-03-28 | 27.352 | 30,231,388 | +82,134 | 4.57% | 826,878,207 |
| 2019-03-29 | 2019-03-27 | 25.010 | 30,149,254 | -40,230 | 4.56% | 754,047,364 |
| 2019-03-28 | 2019-03-26 | 25.068 | 30,189,484 | +21,618 | 4.56% | 756,777,402 |
| 2019-03-27 | 2019-03-25 | 25.467 | 30,167,866 | -33,050 | 4.56% | 768,293,916 |
| 2019-03-26 | 2019-03-22 | 24.497 | 30,200,916 | -663,029 | 4.57% | 739,818,782 |
| 2019-03-25 | 2019-03-21 | 25.467 | 30,863,945 | +200,881 | 4.67% | 786,021,165 |
| 2019-03-22 | 2019-03-20 | 25.810 | 30,663,064 | +253,549 | 4.64% | 791,410,721 |
| 2019-03-21 | 2019-03-19 | 26.038 | 30,409,515 | -239,889 | 4.60% | 791,812,369 |
| 2019-03-20 | 2019-03-18 | 26.381 | 30,649,404 | -2,828,819 | 4.63% | 808,559,445 |
| 2019-03-19 | 2019-03-15 | 25.239 | 33,478,223 | +543,242 | 5.06% | 844,953,117 |
| 2019-03-18 | 2019-03-14 | 25.696 | 32,934,981 | +853,146 | 4.98% | 846,287,402 |
| 2019-03-15 | 2019-03-13 | 26.438 | 32,081,835 | +1,153,218 | 4.85% | 848,180,214 |
| 2019-03-14 | 2019-03-12 | 28.551 | 30,928,617 | +777,974 | 4.68% | 883,036,083 |
| 2019-03-13 | 2019-03-11 | 27.923 | 30,150,643 | +2,276 | 4.56% | 841,886,184 |
| 2019-03-12 | 2019-03-08 | 27.409 | 30,148,367 | -2,309,184 | 4.56% | 826,328,964 |
| 2019-03-11 | 2019-03-07 | 27.180 | 32,457,551 | +2,129,855 | 4.91% | 882,207,298 |
| 2019-03-08 | 2019-03-06 | 29.693 | 30,327,696 | +299,326 | 4.58% | 900,514,493 |
| 2019-03-07 | 2019-03-05 | 28.836 | 30,028,370 | -137,684 | 4.54% | 865,906,663 |
| 2019-03-06 | 2019-03-04 | 28.437 | 30,166,054 | -50,928 | 4.56% | 857,819,258 |
| 2019-03-05 | 2019-03-01 | 27.866 | 30,216,982 | +20,957 | 4.57% | 842,013,109 |
| 2019-03-04 | 2019-02-28 | 26.781 | 30,196,025 | +142,717 | 4.56% | 808,668,570 |
| 2019-03-01 | 2019-02-27 | 27.694 | 30,053,308 | -138,666 | 4.54% | 832,303,970 |
| 2019-02-28 | 2019-02-26 | 27.409 | 30,191,974 | -2,736,607 | 4.56% | 827,524,178 |
| 2019-02-27 | 2019-02-25 | 27.123 | 32,928,581 | +2,943,108 | 4.98% | 893,129,780 |
| 2019-02-26 | 2019-02-22 | 26.666 | 29,985,473 | -1,194,050 | 4.53% | 799,605,421 |
| 2019-02-25 | 2019-02-21 | 23.640 | 31,179,523 | +4,405,203 | 4.71% | 737,085,305 |
| 2019-02-22 | 2019-02-20 | 22.292 | 26,774,320 | -144,908 | 4.05% | 596,865,125 |
| 2019-02-21 | 2019-02-19 | 22.041 | 26,919,228 | +102,099 | 4.07% | 593,332,108 |
| 2019-02-20 | 2019-02-18 | 22.521 | 26,817,129 | -60,087 | 4.05% | 603,944,642 |
| 2019-02-19 | 2019-02-15 | 20.648 | 26,877,216 | -175,789 | 4.06% | 554,958,680 |
| 2019-02-18 | 2019-02-14 | 20.831 | 27,053,005 | -26,307 | 4.09% | 563,531,617 |
| 2019-02-15 | 2019-02-13 | 20.648 | 27,079,312 | +349,027 | 4.09% | 559,131,543 |
| 2019-02-14 | 2019-02-12 | 19.186 | 26,730,285 | -211,902 | 4.04% | 512,850,534 |
| 2019-02-13 | 2019-02-11 | 18.729 | 26,942,187 | -20,491 | 4.07% | 504,608,585 |
| 2019-02-12 | 2019-02-08 | 18.067 | 26,962,678 | +89,393 | 4.08% | 487,132,881 |
| 2019-02-11 | 2019-02-04 | 18.706 | 26,873,285 | -133,344 | 4.06% | 502,704,296 |
| 2019-02-08 | 2019-01-31 | 18.021 | 27,006,629 | +79,332 | 4.08% | 486,693,244 |
| 2019-02-01 | 2019-01-30 | 17.564 | 26,927,297 | +253,053 | 4.07% | 472,962,858 |
| 2019-01-31 | 2019-01-29 | 18.158 | 26,674,244 | -39,579 | 4.03% | 484,358,789 |
| 2019-01-30 | 2019-01-28 | 18.113 | 26,713,823 | -101,997 | 4.04% | 483,857,155 |
| 2019-01-29 | 2019-01-25 | 18.067 | 26,815,820 | +139,760 | 4.05% | 484,479,608 |
| 2019-01-28 | 2019-01-24 | 17.976 | 26,676,060 | -206,759 | 4.03% | 479,517,382 |
| 2019-01-25 | 2019-01-23 | 17.679 | 26,882,819 | -548,147 | 4.06% | 475,251,729 |
| 2019-01-24 | 2019-01-22 | 17.633 | 27,430,966 | -747,755 | 4.15% | 483,689,142 |
| 2019-01-23 | 2019-01-21 | 18.250 | 28,178,721 | -978,257 | 4.26% | 514,252,004 |
| 2019-01-22 | 2019-01-18 | 17.656 | 29,156,978 | +14,680 | 4.41% | 514,789,807 |
| 2019-01-21 | 2019-01-17 | 17.176 | 29,142,298 | -1,885,416 | 4.41% | 500,552,427 |
| 2019-01-18 | 2019-01-16 | 17.816 | 31,027,714 | +125,914 | 4.69% | 552,779,996 |
| 2019-01-17 | 2019-01-15 | 18.158 | 30,901,800 | -11,033 | 4.67% | 561,123,997 |
| 2019-01-16 | 2019-01-14 | 17.656 | 30,912,833 | -169,522 | 4.67% | 545,790,834 |
| 2019-01-15 | 2019-01-11 | 18.250 | 31,082,355 | +26,269 | 4.70% | 567,242,330 |
| 2019-01-14 | 2019-01-10 | 17.610 | 31,056,086 | +32,329 | 4.69% | 546,901,400 |
| 2019-01-11 | 2019-01-09 | 17.427 | 31,023,757 | -86,162 | 4.69% | 540,663,267 |
| 2019-01-10 | 2019-01-08 | 17.450 | 31,109,919 | -1,107,938 | 4.70% | 542,875,416 |
| 2019-01-09 | 2019-01-07 | 17.016 | 32,217,857 | +1,199,283 | 4.87% | 548,227,553 |
| 2019-01-08 | 2019-01-04 | 16.148 | 31,018,574 | +52,888 | 4.69% | 500,897,863 |
| 2019-01-07 | 2019-01-03 | 15.897 | 30,965,686 | +906,230 | 4.68% | 492,263,779 |
| 2019-01-04 | 2019-01-02 | 16.514 | 30,059,456 | -32,672 | 4.54% | 496,394,945 |
| 2019-01-03 | 2018-12-31 | 16.902 | 30,092,128 | -33,511 | 4.55% | 508,618,973 |
| 2019-01-02 | 2018-12-27 | 16.674 | 30,125,639 | +112,467 | 4.55% | 502,304,494 |
| 2018-12-28 | 2018-12-24 | 17.268 | 30,013,172 | -235,141 | 4.54% | 518,252,766 |
| 2018-12-27 | 2018-12-20 | 17.016 | 30,248,313 | +85,197 | 4.57% | 514,713,273 |
| 2018-12-21 | 2018-12-19 | 16.925 | 30,163,116 | -30,997 | 4.56% | 510,507,761 |
| 2018-12-20 | 2018-12-18 | 16.856 | 30,194,113 | +246,097 | 4.56% | 508,963,425 |
| 2018-12-19 | 2018-12-17 | 17.039 | 29,948,016 | -60,456 | 4.53% | 510,287,371 |
| 2018-12-18 | 2018-12-14 | 16.948 | 30,008,472 | -77,063 | 4.54% | 508,575,839 |
| 2018-12-17 | 2018-12-13 | 17.724 | 30,085,535 | -2,101 | 4.55% | 533,245,742 |
| 2018-12-14 | 2018-12-12 | 17.405 | 30,087,636 | -57,091 | 4.55% | 523,661,896 |
| 2018-12-12 | 2018-12-10 | 17.199 | 30,144,727 | +149,912 | 4.56% | 518,458,821 |
| 2018-12-11 | 2018-12-07 | 17.816 | 29,994,815 | -778,963 | 4.53% | 534,378,193 |
| 2018-12-10 | 2018-12-06 | 17.724 | 30,773,778 | -1,827,062 | 4.65% | 545,444,384 |
| 2018-12-07 | 2018-12-05 | 18.844 | 32,600,840 | -26,307 | 4.93% | 614,314,371 |
| 2018-12-06 | 2018-12-04 | 19.255 | 32,627,147 | +719,595 | 4.93% | 628,224,126 |
| 2018-12-05 | 2018-12-03 | 19.118 | 31,907,552 | +1,800,127 | 4.82% | 609,995,850 |
| 2018-12-04 | 2018-11-30 | 17.564 | 30,107,425 | -801,380 | 4.55% | 528,820,021 |
| 2018-12-03 | 2018-11-29 | 17.542 | 30,908,805 | +850,450 | 4.67% | 542,189,835 |
| 2018-11-30 | 2018-11-28 | 18.432 | 30,058,355 | +103,465 | 4.54% | 554,047,093 |
| 2018-11-29 | 2018-11-27 | 18.295 | 29,954,890 | +8,756 | 4.53% | 548,034,856 |
| 2018-11-28 | 2018-11-26 | 17.998 | 29,946,134 | +136,459 | 4.53% | 538,982,814 |
| 2018-11-27 | 2018-11-23 | 17.542 | 29,809,675 | -117,685 | 4.51% | 522,909,338 |
| 2018-11-26 | 2018-11-22 | 17.907 | 29,927,360 | +55,866 | 4.52% | 535,910,674 |
| 2018-11-23 | 2018-11-21 | 17.953 | 29,871,494 | -78,282 | 4.52% | 536,274,846 |
| 2018-11-22 | 2018-11-20 | 17.747 | 29,949,776 | -1,003,336 | 4.53% | 531,523,577 |
| 2018-11-21 | 2018-11-19 | 18.798 | 30,953,112 | +1,734,454 | 4.68% | 581,851,410 |
| 2018-11-20 | 2018-11-16 | 18.615 | 29,218,658 | +926,244 | 4.42% | 543,908,455 |
| 2018-11-19 | 2018-11-15 | 17.496 | 28,292,414 | -641,920 | 4.28% | 495,001,723 |
| 2018-11-16 | 2018-11-14 | 17.473 | 28,934,334 | +534,019 | 4.37% | 505,571,824 |
| 2018-11-15 | 2018-11-13 | 18.135 | 28,400,315 | -256,859 | 4.29% | 515,052,614 |
| 2018-11-14 | 2018-11-12 | 17.793 | 28,657,174 | +729,490 | 4.33% | 509,892,654 |
| 2018-11-13 | 2018-11-09 | 17.359 | 27,927,684 | +273,373 | 4.22% | 484,793,123 |
| 2018-11-12 | 2018-11-08 | 17.176 | 27,654,311 | -409,499 | 4.18% | 474,994,542 |
| 2018-11-09 | 2018-11-07 | 16.834 | 28,063,810 | -240,641 | 4.24% | 472,413,234 |
| 2018-11-08 | 2018-11-06 | 16.148 | 28,304,451 | -99,340 | 4.28% | 457,069,336 |
| 2018-11-07 | 2018-11-05 | 15.280 | 28,403,791 | -89,318 | 4.29% | 434,020,620 |
| 2018-11-06 | 2018-11-02 | 15.966 | 28,493,109 | +880,887 | 4.31% | 454,909,443 |
| 2018-11-05 | 2018-11-01 | 14.230 | 27,612,222 | +10,858 | 4.17% | 392,913,852 |
| 2018-11-02 | 2018-10-31 | 13.659 | 27,601,364 | +568,986 | 4.17% | 376,998,537 |
| 2018-11-01 | 2018-10-30 | 12.814 | 27,032,378 | -856,894 | 4.09% | 346,381,788 |
| 2018-10-31 | 2018-10-29 | 13.453 | 27,889,272 | +912,444 | 4.22% | 375,197,909 |
| 2018-10-30 | 2018-10-26 | 13.613 | 26,976,828 | -77,791 | 4.08% | 367,235,857 |
| 2018-10-29 | 2018-10-25 | 13.887 | 27,054,619 | +139,436 | 4.09% | 375,710,159 |
| 2018-10-26 | 2018-10-24 | 14.253 | 26,915,183 | -377,813 | 4.07% | 383,609,950 |
| 2018-10-25 | 2018-10-23 | 14.253 | 27,292,996 | +20,870 | 4.13% | 388,994,748 |
| 2018-10-24 | 2018-10-22 | 14.869 | 27,272,126 | -274,651 | 4.12% | 405,515,930 |
| 2018-10-23 | 2018-10-19 | 13.727 | 27,546,777 | +268,119 | 4.16% | 378,140,507 |
| 2018-10-22 | 2018-10-18 | 13.019 | 27,278,658 | +85,812 | 4.12% | 355,145,072 |
| 2018-10-19 | 2018-10-16 | 12.996 | 27,192,846 | -72,153 | 4.11% | 353,406,771 |
| 2018-10-18 | 2018-10-15 | 13.499 | 27,264,999 | +71,014 | 4.12% | 368,044,984 |
| 2018-10-16 | 2018-10-12 | 13.270 | 27,193,985 | -51,347 | 4.11% | 360,875,104 |
| 2018-10-15 | 2018-10-11 | 12.471 | 27,245,332 | +138,911 | 4.12% | 339,775,988 |
| 2018-10-12 | 2018-10-10 | 13.362 | 27,106,421 | +137,269 | 4.10% | 362,189,605 |
| 2018-10-11 | 2018-10-09 | 13.590 | 26,969,152 | +46,088 | 4.08% | 366,515,371 |
| 2018-10-10 | 2018-10-08 | 13.704 | 26,923,064 | -129,594 | 4.07% | 368,963,725 |
| 2018-10-09 | 2018-10-05 | 14.435 | 27,052,658 | +102,449 | 4.09% | 390,512,515 |
| 2018-10-08 | 2018-10-04 | 16.217 | 26,950,209 | -35,025 | 4.07% | 437,047,281 |
| 2018-10-05 | 2018-10-03 | 16.080 | 26,985,234 | -104,761 | 4.08% | 433,917,119 |
| 2018-10-04 | 2018-10-02 | 16.194 | 27,089,995 | +144,830 | 4.09% | 438,695,416 |
| 2018-10-03 | 2018-09-28 | 16.377 | 26,945,165 | -1,051 | 4.07% | 441,273,594 |
| 2018-10-02 | 2018-09-27 | 16.331 | 26,946,216 | -767,895 | 4.07% | 440,059,869 |
| 2018-09-28 | 2018-09-26 | 16.605 | 27,714,111 | +790,872 | 4.19% | 460,196,487 |
| 2018-09-27 | 2018-09-24 | 16.125 | 26,923,239 | -130,154 | 4.07% | 434,150,139 |
| 2018-09-26 | 2018-09-21 | 16.263 | 27,053,393 | +79,542 | 4.09% | 439,956,432 |
| 2018-09-24 | 2018-09-20 | 15.897 | 26,973,851 | -15,936 | 4.08% | 428,805,286 |
| 2018-09-21 | 2018-09-19 | 15.920 | 26,989,787 | +17,688 | 4.08% | 429,675,085 |
| 2018-09-20 | 2018-09-18 | 15.897 | 26,972,099 | +16,646 | 4.08% | 428,777,434 |
| 2018-09-19 | 2018-09-17 | 15.851 | 26,955,453 | -27,854 | 4.07% | 427,281,453 |
| 2018-09-18 | 2018-09-14 | 15.966 | 26,983,307 | +22,556 | 4.08% | 430,804,555 |
| 2018-09-17 | 2018-09-13 | 16.080 | 26,960,751 | -7,005 | 4.08% | 433,523,437 |
| 2018-09-14 | 2018-09-12 | 15.189 | 26,967,756 | -2,277 | 4.08% | 409,613,623 |
| 2018-09-13 | 2018-09-11 | 15.486 | 26,970,033 | +43,432 | 4.08% | 417,656,369 |
| 2018-09-12 | 2018-09-10 | 15.120 | 26,926,601 | -66,023 | 4.07% | 407,143,458 |
| 2018-09-11 | 2018-09-07 | 15.874 | 26,992,624 | +9,807 | 4.08% | 428,487,193 |
| 2018-09-10 | 2018-09-06 | 15.874 | 26,982,817 | -525 | 4.08% | 428,331,515 |
| 2018-09-07 | 2018-09-05 | 16.194 | 26,983,342 | +1,401 | 4.08% | 436,968,277 |
| 2018-09-06 | 2018-09-04 | 16.811 | 26,981,941 | +31,873 | 4.08% | 453,585,266 |
| 2018-09-05 | 2018-09-03 | 16.537 | 26,950,068 | -48,411 | 4.07% | 445,662,783 |
| 2018-09-04 | 2018-08-31 | 17.405 | 26,998,479 | -8,581 | 4.08% | 469,896,495 |
| 2018-09-03 | 2018-08-30 | 17.245 | 27,007,060 | +37,027 | 4.08% | 465,727,837 |
| 2018-08-31 | 2018-08-29 | 17.427 | 26,970,033 | -191,063 | 4.08% | 470,017,418 |
| 2018-08-30 | 2018-08-28 | 16.674 | 27,161,096 | +239,258 | 4.11% | 452,874,729 |
| 2018-08-29 | 2018-08-27 | 16.925 | 26,921,838 | -101,573 | 4.07% | 455,649,451 |
| 2018-08-28 | 2018-08-24 | 15.806 | 27,023,411 | +108,928 | 4.08% | 427,124,219 |
| 2018-08-27 | 2018-08-23 | 16.240 | 26,914,483 | -6,129 | 4.07% | 437,082,662 |
| 2018-08-24 | 2018-08-22 | 15.006 | 26,920,612 | -109,104 | 4.07% | 403,978,484 |
| 2018-08-23 | 2018-08-21 | 15.098 | 27,029,716 | +80,033 | 4.09% | 408,085,232 |
| 2018-08-22 | 2018-08-20 | 15.029 | 26,949,683 | -73,728 | 4.07% | 405,030,279 |
| 2018-08-21 | 2018-08-17 | 14.938 | 27,023,411 | -58,501 | 4.08% | 403,669,421 |
| 2018-08-20 | 2018-08-16 | 14.869 | 27,081,912 | +102,273 | 4.09% | 402,687,592 |
| 2018-08-17 | 2018-08-15 | 14.687 | 26,979,639 | +63,230 | 4.08% | 396,237,015 |
| 2018-08-16 | 2018-08-14 | 15.577 | 26,916,409 | -42,030 | 4.07% | 419,285,101 |
| 2018-08-15 | 2018-08-13 | 14.869 | 26,958,439 | +43,956 | 4.08% | 400,851,641 |
| 2018-08-14 | 2018-08-10 | 14.824 | 26,914,483 | -132,571 | 4.07% | 398,968,562 |
| 2018-08-13 | 2018-08-09 | 14.846 | 27,047,054 | +24,343 | 4.09% | 401,551,508 |
| 2018-08-10 | 2018-08-08 | 13.590 | 27,022,711 | +76,180 | 4.08% | 367,243,247 |
| 2018-08-09 | 2018-08-07 | 13.819 | 26,946,531 | -69,974 | 4.07% | 372,362,703 |
| 2018-08-08 | 2018-08-06 | 13.704 | 27,016,505 | +31,196 | 4.08% | 370,244,276 |
| 2018-08-07 | 2018-08-03 | 14.047 | 26,985,309 | +56,291 | 4.08% | 379,062,173 |
| 2018-08-06 | 2018-08-02 | 14.595 | 26,929,018 | -148,205 | 4.07% | 393,033,267 |
| 2018-08-03 | 2018-08-01 | 15.326 | 27,077,223 | +78,468 | 4.09% | 414,987,082 |
| 2018-08-02 | 2018-07-31 | 15.326 | 26,998,755 | -187,907 | 4.08% | 413,784,477 |
| 2018-08-01 | 2018-07-30 | 15.829 | 27,186,662 | +24,515 | 4.11% | 430,325,477 |
| 2018-07-31 | 2018-07-27 | 15.692 | 27,162,147 | -35,550 | 4.11% | 426,215,038 |
| 2018-07-30 | 2018-07-26 | 15.554 | 27,197,697 | +120,662 | 4.11% | 423,045,597 |
| 2018-07-27 | 2018-07-25 | 16.217 | 27,077,035 | -187,736 | 4.09% | 439,103,998 |
| 2018-07-26 | 2018-07-24 | 16.696 | 27,264,771 | +329,098 | 4.12% | 455,226,114 |
| 2018-07-25 | 2018-07-23 | 17.016 | 26,935,673 | +59,718 | 4.07% | 458,344,517 |
| 2018-07-24 | 2018-07-20 | 16.719 | 26,875,955 | +526 | 4.06% | 449,348,114 |
| 2018-07-23 | 2018-07-19 | 17.359 | 26,875,429 | -101,645 | 4.06% | 466,527,162 |
| 2018-07-20 | 2018-07-18 | 17.656 | 26,977,074 | -322,687 | 4.08% | 476,301,856 |
| 2018-07-19 | 2018-07-17 | 18.821 | 27,299,761 | +425,809 | 4.13% | 513,799,874 |
| 2018-07-18 | 2018-07-16 | 18.272 | 26,873,952 | +170,497 | 4.06% | 491,054,235 |
| 2018-07-17 | 2018-07-13 | 15.692 | 26,703,455 | +11,208 | 4.04% | 419,017,469 |
| 2018-07-16 | 2018-07-12 | 15.920 | 26,692,247 | +109,629 | 4.03% | 424,938,274 |
| 2018-07-13 | 2018-07-11 | 12.722 | 26,582,618 | +85,112 | 4.02% | 338,190,094 |
| 2018-07-12 | 2018-07-10 | 13.476 | 26,497,506 | -37,302 | 4.01% | 357,079,524 |
| 2018-07-11 | 2018-07-09 | 14.253 | 26,534,808 | -12,680,059 | 4.01% | 378,188,637 |
| 2018-07-10 | 2018-07-06 | 14.504 | 39,214,867 | +10,450,513 | 5.93% | 568,764,404 |
| 2018-07-09 | 2018-07-05 | 13.956 | 28,764,354 | +2,219,038 | 4.35% | 401,424,404 |
| 2018-07-06 | 2018-07-04 | 14.138 | 26,545,316 | +67,424 | 4.01% | 375,306,845 |
| 2018-07-05 | 2018-07-03 | 14.641 | 26,477,892 | +63,921 | 4.00% | 387,658,555 |
| 2018-07-04 | 2018-06-29 | 13.613 | 26,413,971 | -1,892,173 | 3.99% | 359,573,678 |
| 2018-07-03 | 2018-06-28 | 13.499 | 28,306,144 | +1,646,295 | 4.28% | 382,099,201 |
| 2018-06-29 | 2018-06-27 | 13.453 | 26,659,849 | +266,368 | 4.03% | 358,658,325 |
| 2018-06-28 | 2018-06-26 | 13.933 | 26,393,481 | +2,475,122 | 3.99% | 367,734,557 |
| 2018-06-27 | 2018-06-25 | 13.339 | 23,918,359 | +980,358 | 3.62% | 319,045,162 |
| 2018-06-26 | 2018-06-22 | 13.544 | 22,938,001 | +1,506,439 | 3.47% | 310,683,506 |
| 2018-06-25 | 2018-06-21 | 13.362 | 21,431,562 | -2,203,655 | 3.24% | 286,363,477 |
| 2018-06-22 | 2018-06-20 | 13.499 | 23,635,217 | +23,425,143 | 3.57% | 319,047,254 |
| 2018-06-21 | 2018-06-19 | 11.249 | 210,074 | -485,158 | 0.03% | 2,363,124 |
| 2018-06-20 | 2018-06-15 | 14.961 | 695,232 | -972,128 | 0.11% | 10,401,093 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,667,360 | +679,301 | 0.25% | 28,181,820 |
| 2018-06-15 | 2018-06-13 | 17.085 | 988,059 | +724,719 | 0.15% | 16,880,776 |
| 2018-06-12 | 2018-06-08 | 29.236 | 263,340 | -357,572 | 0.04% | 7,699,007 |
| 2018-06-04 | 2018-05-31 | 29.236 | 620,912 | -417 | 0.09% | 18,152,981 |
| 2018-06-01 | 2018-05-30 | 29.236 | 621,329 | +350,253 | 0.09% | 18,165,173 |
| 2018-05-29 | 2018-05-25 | 29.236 | 271,076 | -133,613 | 0.04% | 7,925,177 |
| 2018-05-28 | 2018-05-24 | 29.236 | 404,689 | +133,613 | 0.06% | 11,831,486 |
| 2018-05-25 | 2018-05-23 | 29.236 | 271,076 | -98,282 | 0.04% | 7,925,177 |
| 2018-05-24 | 2018-05-21 | 29.236 | 369,358 | -251,971 | 0.06% | 10,798,549 |
| 2018-05-14 | 2018-05-10 | 29.236 | 621,329 | -559,529 | 0.09% | 18,165,173 |
| 2018-05-11 | 2018-05-09 | 29.236 | 1,180,858 | +579,204 | 0.18% | 34,523,561 |
| 2018-05-10 | 2018-05-08 | 29.236 | 601,654 | -96,906 | 0.09% | 17,589,954 |
| 2018-05-09 | 2018-05-07 | 29.236 | 698,560 | -10,571 | 0.11% | 20,423,098 |
| 2018-05-04 | 2018-05-02 | 29.236 | 709,131 | -2,272,968 | 0.11% | 20,732,152 |
| 2018-05-03 | 2018-04-30 | 29.236 | 2,982,099 | +2,272,968 | 0.45% | 87,184,637 |
| 2018-05-02 | 2018-04-27 | 29.236 | 709,131 | -875,633 | 0.11% | 20,732,152 |
| 2018-04-30 | 2018-04-26 | 29.236 | 1,584,764 | +886,204 | 0.24% | 46,332,155 |
| 2018-04-26 | 2018-04-24 | 29.236 | 698,560 | -218,908 | 0.11% | 20,423,098 |
| 2018-04-24 | 2018-04-20 | 29.236 | 917,468 | +218,908 | 0.14% | 26,823,092 |
| 2018-04-23 | 2018-04-19 | 29.236 | 698,560 | -163,950 | 0.11% | 20,423,098 |
| 2018-04-20 | 2018-04-18 | 29.236 | 862,510 | -417,677 | 0.13% | 25,216,340 |
| 2018-04-19 | 2018-04-17 | 29.236 | 1,280,187 | +579,175 | 0.19% | 37,427,543 |
| 2018-04-18 | 2018-04-16 | 29.236 | 701,012 | -31 | 0.11% | 20,494,785 |
| 2018-04-17 | 2018-04-13 | 29.807 | 701,043 | -88,921 | 0.11% | 20,895,997 |
| 2018-04-16 | 2018-04-12 | 29.807 | 789,964 | +17,687 | 0.12% | 23,546,467 |
| 2018-04-13 | 2018-04-11 | 30.150 | 772,277 | -385,278 | 0.12% | 23,283,859 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,157,555 | +81,948 | 0.17% | 35,098,140 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,075,607 | -591 | 0.16% | 31,630,699 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,076,198 | -322,233 | 0.16% | 29,865,954 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,398,431 | +299,707 | 0.21% | 40,485,261 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,098,724 | -1,922,677 | 0.17% | 32,561,463 |
| 2018-04-04 | 2018-03-29 | 29.179 | 3,021,401 | +2,345,969 | 0.46% | 88,161,143 |
| 2018-04-03 | 2018-03-28 | 29.065 | 675,432 | -114,369 | 0.10% | 19,631,223 |
| 2018-03-29 | 2018-03-27 | 30.549 | 789,801 | +16,988 | 0.12% | 24,127,893 |
| 2018-03-28 | 2018-03-26 | 29.350 | 772,813 | +50,954 | 0.12% | 22,682,216 |
| 2018-03-27 | 2018-03-23 | 29.750 | 721,859 | +52,363 | 0.11% | 21,475,241 |
| 2018-03-26 | 2018-03-22 | 31.406 | 669,496 | +306,227 | 0.10% | 21,026,095 |
| 2018-03-23 | 2018-03-21 | 31.863 | 363,269 | +27,046 | 0.05% | 11,574,720 |
| 2018-03-22 | 2018-03-20 | 32.662 | 336,223 | -404,059 | 0.05% | 10,981,746 |
| 2018-03-21 | 2018-03-19 | 32.491 | 740,282 | -5,954 | 0.11% | 24,052,344 |
| 2018-03-20 | 2018-03-16 | 31.977 | 746,236 | -26,619 | 0.11% | 23,862,293 |
| 2018-03-19 | 2018-03-15 | 33.176 | 772,855 | +6,815 | 0.12% | 25,640,241 |
| 2018-03-16 | 2018-03-14 | 32.662 | 766,040 | +23,467 | 0.12% | 25,020,468 |
| 2018-03-15 | 2018-03-13 | 33.576 | 742,573 | +12,785 | 0.11% | 24,932,419 |
| 2018-03-14 | 2018-03-12 | 33.633 | 729,788 | -325,080 | 0.11% | 24,544,826 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,054,868 | -73,459 | 0.16% | 34,514,428 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,128,327 | +382,306 | 0.17% | 36,080,368 |
| 2018-03-09 | 2018-03-07 | 31.806 | 746,021 | -64,431 | 0.11% | 23,727,621 |
| 2018-03-08 | 2018-03-06 | 32.491 | 810,452 | -255,072 | 0.12% | 26,332,222 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,065,524 | -427,649 | 0.16% | 32,611,890 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,493,173 | -88,964 | 0.23% | 46,212,276 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,582,137 | +105,776 | 0.24% | 49,869,052 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,476,361 | -1,316,972 | 0.22% | 46,534,986 |
| 2018-03-01 | 2018-02-27 | 32.262 | 2,793,333 | +239,560 | 0.42% | 90,119,569 |
| 2018-02-28 | 2018-02-26 | 32.776 | 2,553,773 | +1,312,425 | 0.39% | 83,703,213 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,241,348 | +55,340 | 0.19% | 38,985,596 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,186,008 | +149,744 | 0.18% | 36,299,476 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,036,264 | -1,217,679 | 0.16% | 32,189,724 |
| 2018-02-22 | 2018-02-20 | 31.235 | 2,253,943 | +259,713 | 0.34% | 70,400,898 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,994,230 | -206,253 | 0.30% | 61,947,258 |
| 2018-02-20 | 2018-02-13 | 30.035 | 2,200,483 | +155,512 | 0.33% | 66,092,428 |
| 2018-02-14 | 2018-02-12 | 29.236 | 2,044,971 | +237,132 | 0.31% | 59,786,766 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,807,839 | -3,118 | 0.27% | 53,163,667 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,810,957 | +931,922 | 0.27% | 54,806,485 |
| 2018-02-09 | 2018-02-07 | 29.179 | 879,035 | -684,569 | 0.13% | 25,649,270 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,563,604 | +778,612 | 0.24% | 45,713,522 |
| 2018-02-07 | 2018-02-05 | 30.892 | 784,992 | +1 | 0.12% | 24,249,927 |
| 2018-02-06 | 2018-02-02 | 31.520 | 784,991 | -1,208,611 | 0.12% | 24,742,963 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,993,602 | +1,370,715 | 0.30% | 60,447,860 |
| 2018-02-02 | 2018-01-31 | 32.548 | 622,887 | +340,972 | 0.09% | 20,273,656 |
| 2018-02-01 | 2018-01-30 | 31.920 | 281,915 | -75,000 | 0.04% | 8,998,662 |
| 2018-01-31 | 2018-01-29 | 31.977 | 356,915 | -425,908 | 0.05% | 11,413,025 |
| 2018-01-30 | 2018-01-26 | 34.432 | 782,823 | -350 | 0.12% | 26,954,348 |
| 2018-01-29 | 2018-01-25 | 34.775 | 783,173 | +523,628 | 0.12% | 27,234,722 |
| 2018-01-26 | 2018-01-24 | 35.974 | 259,545 | -229,425 | 0.04% | 9,336,867 |
| 2018-01-25 | 2018-01-23 | 35.688 | 488,970 | -47,928 | 0.07% | 17,450,592 |
| 2018-01-24 | 2018-01-22 | 35.175 | 536,898 | -9,632 | 0.08% | 18,885,150 |
| 2018-01-23 | 2018-01-19 | 34.661 | 546,530 | -92,538 | 0.08% | 18,943,082 |
| 2018-01-22 | 2018-01-18 | 34.318 | 639,068 | -208,098 | 0.10% | 21,931,558 |
| 2018-01-19 | 2018-01-17 | 34.889 | 847,166 | -70,926 | 0.13% | 29,556,818 |
| 2018-01-18 | 2018-01-16 | 35.403 | 918,092 | +297,430 | 0.14% | 32,503,179 |
| 2018-01-17 | 2018-01-15 | 33.062 | 620,662 | -1,387,703 | 0.09% | 20,520,204 |
| 2018-01-16 | 2018-01-12 | 33.861 | 2,008,365 | -195,672 | 0.30% | 68,005,695 |
| 2018-01-15 | 2018-01-11 | 33.290 | 2,204,037 | +480,206 | 0.33% | 73,372,849 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,723,831 | -4,904 | 0.26% | 58,272,592 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,728,735 | +8,231 | 0.26% | 59,524,216 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,720,504 | -88,614 | 0.26% | 58,651,343 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,809,118 | +549,898 | 0.27% | 61,672,162 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,259,220 | +604,186 | 0.19% | 43,573,474 |
| 2018-01-05 | 2018-01-03 | 34.090 | 655,034 | +115,216 | 0.10% | 22,329,866 |
| 2018-01-04 | 2018-01-02 | 33.005 | 539,818 | -12,609 | 0.08% | 17,816,531 |
| 2018-01-03 | 2017-12-29 | 33.519 | 552,427 | +18,812 | 0.08% | 18,516,587 |
| 2018-01-02 | 2017-12-28 | 33.347 | 533,615 | +19,789 | 0.08% | 17,794,624 |
| 2017-12-29 | 2017-12-27 | 32.890 | 513,826 | +13,310 | 0.08% | 16,899,992 |
| 2017-12-28 | 2017-12-22 | 33.119 | 500,516 | -16,987 | 0.08% | 16,576,541 |
| 2017-12-27 | 2017-12-21 | 32.434 | 517,503 | -8,519 | 0.08% | 16,784,529 |
| 2017-12-22 | 2017-12-20 | 31.120 | 526,022 | +2,433 | 0.08% | 16,369,988 |
| 2017-12-21 | 2017-12-19 | 31.292 | 523,589 | -1,027,455 | 0.08% | 16,383,965 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,551,044 | +859,295 | 0.23% | 47,826,194 |
| 2017-12-19 | 2017-12-15 | 32.091 | 691,749 | +5,508 | 0.10% | 22,198,969 |
| 2017-12-18 | 2017-12-14 | 33.290 | 686,241 | +163 | 0.10% | 22,845,105 |
| 2017-12-15 | 2017-12-13 | 32.776 | 686,078 | -337,849 | 0.10% | 22,487,094 |
| 2017-12-14 | 2017-12-12 | 31.920 | 1,023,927 | -638,512 | 0.15% | 32,683,514 |
| 2017-12-13 | 2017-12-11 | 32.833 | 1,662,439 | -81,084 | 0.25% | 54,583,516 |
| 2017-12-12 | 2017-12-08 | 31.235 | 1,743,523 | +835,459 | 0.26% | 54,458,159 |
| 2017-12-11 | 2017-12-07 | 30.035 | 908,064 | +319,565 | 0.14% | 27,274,082 |
| 2017-12-08 | 2017-12-06 | 29.522 | 588,499 | +1,442 | 0.09% | 17,373,376 |
| 2017-12-07 | 2017-12-05 | 31.006 | 587,057 | +128,018 | 0.09% | 18,202,375 |
| 2017-12-06 | 2017-12-04 | 32.491 | 459,039 | +11,707 | 0.07% | 14,914,538 |
| 2017-12-05 | 2017-12-01 | 31.520 | 447,332 | -133,622 | 0.07% | 14,099,931 |
| 2017-12-04 | 2017-11-30 | 31.006 | 580,954 | +203,482 | 0.09% | 18,013,144 |
| 2017-12-01 | 2017-11-29 | 32.719 | 377,472 | +132,747 | 0.06% | 12,350,579 |
| 2017-11-30 | 2017-11-28 | 33.176 | 244,725 | -302,954 | 0.04% | 8,118,998 |
| 2017-11-29 | 2017-11-27 | 32.205 | 547,679 | +82,834 | 0.08% | 17,638,154 |
| 2017-11-28 | 2017-11-24 | 35.403 | 464,845 | +9,983 | 0.07% | 16,456,891 |
| 2017-11-27 | 2017-11-23 | 35.403 | 454,862 | -37,477 | 0.07% | 16,103,463 |
| 2017-11-24 | 2017-11-22 | 36.259 | 492,339 | +62,854 | 0.07% | 17,851,960 |
| 2017-11-23 | 2017-11-21 | 36.888 | 429,485 | -65,847 | 0.06% | 15,842,673 |
| 2017-11-21 | 2017-11-17 | 31.977 | 495,332 | +293,878 | 0.07% | 15,839,168 |
| 2017-11-20 | 2017-11-16 | 32.890 | 201,454 | -173,457 | 0.03% | 6,625,922 |
| 2017-11-17 | 2017-11-15 | 31.634 | 374,911 | +59,410 | 0.06% | 11,860,033 |
| 2017-11-16 | 2017-11-14 | 32.948 | 315,501 | -386,562 | 0.05% | 10,395,000 |
| 2017-11-15 | 2017-11-13 | 33.747 | 702,063 | -5,009 | 0.11% | 23,692,534 |
| 2017-11-14 | 2017-11-10 | 32.776 | 707,072 | -92,841 | 0.11% | 23,175,199 |
| 2017-11-13 | 2017-11-09 | 32.319 | 799,913 | +171,850 | 0.12% | 25,852,773 |
| 2017-11-10 | 2017-11-08 | 30.892 | 628,063 | -152,235 | 0.09% | 19,402,086 |
| 2017-11-09 | 2017-11-07 | 31.406 | 780,298 | +421,459 | 0.12% | 24,505,927 |
| 2017-11-08 | 2017-11-06 | 31.806 | 358,839 | +46,356 | 0.05% | 11,413,078 |
| 2017-11-07 | 2017-11-03 | 30.835 | 312,483 | +45,433 | 0.05% | 9,635,363 |
| 2017-11-06 | 2017-11-02 | 29.693 | 267,050 | +21,366 | 0.04% | 7,929,465 |
| 2017-11-03 | 2017-11-01 | 30.378 | 245,684 | +82,134 | 0.04% | 7,463,395 |
| 2017-11-02 | 2017-10-31 | 30.892 | 163,550 | -11,208 | 0.02% | 5,052,377 |
| 2017-11-01 | 2017-10-30 | 30.093 | 174,758 | -217,507 | 0.03% | 5,258,909 |
| 2017-10-31 | 2017-10-27 | 28.265 | 392,265 | -534,311 | 0.06% | 11,087,476 |
| 2017-10-30 | 2017-10-26 | 29.350 | 926,576 | -154,150 | 0.14% | 27,195,191 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,080,726 | +399,989 | 0.16% | 30,917,279 |
| 2017-10-26 | 2017-10-24 | 27.637 | 680,737 | +130,119 | 0.10% | 18,813,633 |
| 2017-10-25 | 2017-10-23 | 28.950 | 550,618 | +175,477 | 0.08% | 15,940,660 |
| 2017-10-24 | 2017-10-20 | 30.664 | 375,141 | -549,875 | 0.06% | 11,503,149 |
| 2017-10-23 | 2017-10-19 | 29.864 | 925,016 | -13,835 | 0.14% | 27,624,783 |
| 2017-10-20 | 2017-10-18 | 33.690 | 938,851 | +9,807 | 0.14% | 31,629,813 |
| 2017-10-19 | 2017-10-17 | 33.633 | 929,044 | -79,682 | 0.14% | 31,246,367 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,008,726 | +11,733 | 0.15% | 34,847,894 |
| 2017-10-17 | 2017-10-13 | 33.233 | 996,993 | -329,063 | 0.15% | 33,133,174 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,326,056 | +318,900 | 0.20% | 42,857,442 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,007,156 | +341,853 | 0.15% | 31,860,637 |
| 2017-10-12 | 2017-10-10 | 34.432 | 665,303 | -319,256 | 0.10% | 22,907,872 |
| 2017-10-11 | 2017-10-09 | 33.633 | 984,559 | -30,297 | 0.15% | 33,113,492 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,014,856 | +54,785 | 0.15% | 34,885,814 |
| 2017-10-09 | 2017-10-04 | 31.977 | 960,071 | -62,753 | 0.15% | 30,700,067 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,022,824 | -746,214 | 0.15% | 32,589,902 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,769,038 | -104,551 | 0.27% | 51,618,575 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,873,589 | +801,905 | 0.28% | 52,743,530 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,071,684 | +140,127 | 0.16% | 31,270,555 |
| 2017-09-28 | 2017-09-26 | 27.180 | 931,557 | -26,768 | 0.14% | 25,320,037 |
| 2017-09-27 | 2017-09-25 | 26.952 | 958,325 | +51,962 | 0.14% | 25,828,713 |
| 2017-09-26 | 2017-09-22 | 28.437 | 906,363 | -1,751 | 0.14% | 25,773,859 |
| 2017-09-25 | 2017-09-21 | 27.180 | 908,114 | -171,989 | 0.14% | 24,682,848 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,080,103 | -14,010 | 0.16% | 27,507,301 |
| 2017-09-21 | 2017-09-19 | 25.182 | 1,094,113 | +14,451 | 0.17% | 27,551,720 |
| 2017-09-20 | 2017-09-18 | 25.696 | 1,079,662 | -25,147 | 0.16% | 27,742,671 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,104,809 | -426,783 | 0.17% | 27,947,237 |
| 2017-09-18 | 2017-09-14 | 24.782 | 1,531,592 | +15,236 | 0.23% | 37,956,028 |
| 2017-09-15 | 2017-09-13 | 25.125 | 1,516,356 | +30,647 | 0.23% | 38,097,967 |
| 2017-09-14 | 2017-09-12 | 24.953 | 1,485,709 | -62,871 | 0.22% | 37,073,461 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,548,580 | -240,046 | 0.23% | 38,377,026 |
| 2017-09-12 | 2017-09-08 | 24.268 | 1,788,626 | +209,276 | 0.27% | 43,406,665 |
| 2017-09-11 | 2017-09-07 | 23.754 | 1,579,350 | -209,802 | 0.24% | 37,516,271 |
| 2017-09-08 | 2017-09-06 | 24.382 | 1,789,152 | +19,089 | 0.27% | 43,623,756 |
| 2017-09-07 | 2017-09-05 | 24.382 | 1,770,063 | +183,708 | 0.27% | 43,158,321 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,586,355 | -4,028 | 0.24% | 38,045,003 |
| 2017-09-05 | 2017-09-01 | 23.983 | 1,590,383 | -632,032 | 0.24% | 38,141,605 |
| 2017-09-04 | 2017-08-31 | 24.382 | 2,222,415 | +6,830 | 0.34% | 54,187,733 |
| 2017-09-01 | 2017-08-30 | 24.154 | 2,215,585 | -462,240 | 0.33% | 53,515,148 |
| 2017-08-31 | 2017-08-29 | 23.754 | 2,677,825 | +38,353 | 0.40% | 63,609,718 |
| 2017-08-30 | 2017-08-28 | 22.955 | 2,639,472 | +18,735 | 0.40% | 60,588,620 |
| 2017-08-29 | 2017-08-25 | 23.069 | 2,620,737 | -32,748 | 0.40% | 60,457,857 |
| 2017-08-28 | 2017-08-24 | 22.270 | 2,653,485 | -40,280 | 0.40% | 59,092,068 |
| 2017-08-25 | 2017-08-22 | 22.064 | 2,693,765 | +76,005 | 0.41% | 59,435,342 |
| 2017-08-24 | 2017-08-21 | 21.721 | 2,617,760 | -9,982 | 0.40% | 56,861,496 |
| 2017-08-22 | 2017-08-18 | 22.041 | 2,627,742 | +37,827 | 0.40% | 57,918,589 |
| 2017-08-21 | 2017-08-17 | 22.133 | 2,589,915 | -536,587 | 0.39% | 57,321,457 |
| 2017-08-18 | 2017-08-16 | 22.247 | 3,126,502 | -13,278 | 0.47% | 69,554,559 |
| 2017-08-17 | 2017-08-15 | 21.310 | 3,139,780 | -13,835 | 0.47% | 66,909,656 |
| 2017-08-16 | 2017-08-14 | 21.470 | 3,153,615 | +526,919 | 0.48% | 67,708,698 |
| 2017-08-15 | 2017-08-11 | 21.013 | 2,626,696 | +122,143 | 0.40% | 55,195,742 |
| 2017-08-14 | 2017-08-10 | 22.384 | 2,504,553 | -298,078 | 0.38% | 56,061,439 |
| 2017-08-11 | 2017-08-09 | 23.012 | 2,802,631 | -452,886 | 0.42% | 64,493,941 |
| 2017-08-10 | 2017-08-08 | 23.355 | 3,255,517 | +926,493 | 0.49% | 76,031,091 |
| 2017-08-09 | 2017-08-07 | 22.726 | 2,329,024 | -126,831 | 0.35% | 52,930,376 |
| 2017-08-08 | 2017-08-04 | 22.224 | 2,455,855 | +151,174 | 0.37% | 54,578,739 |
| 2017-08-07 | 2017-08-03 | 22.270 | 2,304,681 | -21,191 | 0.35% | 51,324,340 |
| 2017-08-04 | 2017-08-02 | 22.841 | 2,325,872 | +21,541 | 0.35% | 53,124,364 |
| 2017-08-03 | 2017-08-01 | 22.429 | 2,304,331 | -125,916 | 0.35% | 51,684,972 |
| 2017-08-02 | 2017-07-31 | 22.955 | 2,430,247 | +11,383 | 0.37% | 55,785,896 |
| 2017-08-01 | 2017-07-28 | 23.355 | 2,418,864 | -64,486 | 0.37% | 56,491,448 |
| 2017-07-31 | 2017-07-27 | 23.069 | 2,483,350 | +12,784 | 0.38% | 57,288,473 |
| 2017-07-28 | 2017-07-26 | 23.469 | 2,470,566 | -52,328 | 0.37% | 57,981,070 |
| 2017-07-27 | 2017-07-25 | 23.983 | 2,522,894 | +23,642 | 0.38% | 60,505,693 |
| 2017-07-26 | 2017-07-24 | 23.697 | 2,499,252 | -34,325 | 0.38% | 59,225,139 |
| 2017-07-25 | 2017-07-21 | 23.126 | 2,533,577 | +34,279 | 0.38% | 58,591,832 |
| 2017-07-24 | 2017-07-20 | 23.697 | 2,499,298 | -98,358 | 0.38% | 59,226,229 |
| 2017-07-21 | 2017-07-19 | 21.584 | 2,597,656 | +525 | 0.39% | 56,068,816 |
| 2017-07-20 | 2017-07-18 | 20.853 | 2,597,131 | -18,738 | 0.39% | 54,159,241 |
| 2017-07-19 | 2017-07-17 | 21.310 | 2,615,869 | +83,185 | 0.40% | 55,744,955 |
| 2017-07-18 | 2017-07-14 | 21.356 | 2,532,684 | -34,500 | 0.38% | 54,087,954 |
| 2017-07-17 | 2017-07-13 | 21.082 | 2,567,184 | +102,624 | 0.39% | 54,121,102 |
| 2017-07-14 | 2017-07-12 | 21.013 | 2,464,560 | +7,738 | 0.37% | 51,788,718 |
| 2017-07-13 | 2017-07-11 | 21.105 | 2,456,822 | +16,971 | 0.37% | 51,850,578 |
| 2017-07-12 | 2017-07-10 | 21.082 | 2,439,851 | -131,011 | 0.37% | 51,436,682 |
| 2017-07-11 | 2017-07-07 | 20.968 | 2,570,862 | +51,262 | 0.39% | 53,905,041 |
| 2017-07-10 | 2017-07-06 | 21.013 | 2,519,600 | +799,142 | 0.38% | 52,945,294 |
| 2017-07-07 | 2017-07-05 | 21.128 | 1,720,458 | -167,859 | 0.26% | 36,349,107 |
| 2017-07-06 | 2017-07-04 | 20.579 | 1,888,317 | -876 | 0.29% | 38,860,433 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,889,193 | -930,348 | 0.29% | 39,137,362 |
| 2017-07-04 | 2017-06-30 | 21.287 | 2,819,541 | +853,216 | 0.43% | 60,020,867 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,966,325 | -119,621 | 0.30% | 42,262,274 |
| 2017-06-30 | 2017-06-28 | 21.196 | 2,085,946 | +350,602 | 0.32% | 44,213,915 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,735,344 | +14,535 | 0.26% | 37,852,702 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,720,809 | -94,043 | 0.26% | 37,732,175 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,814,852 | +120,137 | 0.27% | 38,136,162 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,694,715 | +94,569 | 0.26% | 34,256,886 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,600,146 | -36,952 | 0.24% | 33,807,206 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,637,098 | -387,201 | 0.25% | 32,905,257 |
| 2017-06-21 | 2017-06-19 | 20.328 | 2,024,299 | +21,891 | 0.31% | 41,150,262 |
| 2017-06-20 | 2017-06-16 | 19.483 | 2,002,408 | +151,130 | 0.30% | 39,013,017 |
| 2017-06-19 | 2017-06-15 | 19.415 | 1,851,278 | +87,563 | 0.28% | 35,941,691 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,763,715 | -11,383 | 0.27% | 34,966,815 |
| 2017-06-15 | 2017-06-13 | 19.392 | 1,775,098 | -9,457 | 0.27% | 34,422,148 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,784,555 | -59,536 | 0.27% | 34,646,295 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,844,091 | -33,274 | 0.28% | 36,349,721 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,877,365 | -97,720 | 0.28% | 37,477,282 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,975,085 | -484,926 | 0.30% | 38,029,560 |
| 2017-06-08 | 2017-06-06 | 18.387 | 2,460,011 | -47,985 | 0.37% | 45,231,487 |
| 2017-06-07 | 2017-06-05 | 18.501 | 2,507,996 | -28,684 | 0.38% | 46,400,194 |
| 2017-06-06 | 2017-06-02 | 18.798 | 2,536,680 | -123,030 | 0.38% | 47,684,085 |
| 2017-06-05 | 2017-06-01 | 17.998 | 2,659,710 | -50,787 | 0.40% | 47,870,553 |
| 2017-06-02 | 2017-05-31 | 18.113 | 2,710,497 | -241,312 | 0.41% | 49,094,185 |
| 2017-06-01 | 2017-05-29 | 17.953 | 2,951,809 | +479,581 | 0.45% | 52,993,028 |
| 2017-05-31 | 2017-05-26 | 17.816 | 2,472,228 | -507,827 | 0.37% | 44,044,437 |
| 2017-05-29 | 2017-05-25 | 18.044 | 2,980,055 | +149,650 | 0.45% | 53,772,386 |
| 2017-05-26 | 2017-05-24 | 17.427 | 2,830,405 | -31,698 | 0.43% | 49,326,586 |
| 2017-05-25 | 2017-05-23 | 17.884 | 2,862,103 | -251,204 | 0.43% | 51,186,444 |
| 2017-05-24 | 2017-05-22 | 18.318 | 3,113,307 | -586,322 | 0.47% | 57,030,116 |
| 2017-05-23 | 2017-05-19 | 18.021 | 3,699,629 | -164,619 | 0.56% | 66,671,943 |
| 2017-05-22 | 2017-05-18 | 17.610 | 3,864,248 | -95,370 | 0.58% | 68,049,871 |
| 2017-05-19 | 2017-05-17 | 17.427 | 3,959,618 | +5,252 | 0.60% | 69,005,827 |
| 2017-05-18 | 2017-05-16 | 17.610 | 3,954,366 | +1,368,614 | 0.60% | 69,636,860 |
| 2017-05-17 | 2017-05-15 | 16.879 | 2,585,752 | +78,107 | 0.39% | 43,645,477 |
| 2017-05-16 | 2017-05-12 | 16.445 | 2,507,645 | +7,180 | 0.38% | 41,238,844 |
| 2017-05-15 | 2017-05-11 | 16.628 | 2,500,465 | -876 | 0.38% | 41,577,665 |
| 2017-05-12 | 2017-05-10 | 16.514 | 2,501,341 | -55,692 | 0.38% | 41,306,570 |
| 2017-05-11 | 2017-05-09 | 16.468 | 2,557,033 | +195,268 | 0.39% | 42,109,447 |
| 2017-05-10 | 2017-05-08 | 16.377 | 2,361,765 | -71,353 | 0.36% | 38,677,979 |
| 2017-05-09 | 2017-05-05 | 16.354 | 2,433,118 | +68,633 | 0.37% | 39,790,934 |
| 2017-05-08 | 2017-05-04 | 16.834 | 2,364,485 | -123,734 | 0.36% | 39,802,650 |
| 2017-05-05 | 2017-05-02 | 16.879 | 2,488,219 | +52,538 | 0.38% | 41,999,196 |
| 2017-05-04 | 2017-04-28 | 17.130 | 2,435,681 | -216,107 | 0.37% | 41,724,353 |
| 2017-05-02 | 2017-04-27 | 17.085 | 2,651,788 | +84,762 | 0.40% | 45,305,230 |
| 2017-04-28 | 2017-04-26 | 17.130 | 2,567,026 | -3,853 | 0.39% | 43,974,354 |
| 2017-04-27 | 2017-04-25 | 16.742 | 2,570,879 | +117,663 | 0.39% | 43,042,109 |
| 2017-04-26 | 2017-04-24 | 16.925 | 2,453,216 | -6,086 | 0.37% | 41,520,439 |
| 2017-04-25 | 2017-04-21 | 17.039 | 2,459,302 | -9,906 | 0.37% | 41,904,304 |
| 2017-04-24 | 2017-04-20 | 17.245 | 2,469,208 | -600,153 | 0.37% | 42,580,677 |
| 2017-04-21 | 2017-04-19 | 16.217 | 3,069,361 | -46,258 | 0.46% | 49,775,342 |
| 2017-04-20 | 2017-04-18 | 15.509 | 3,115,619 | -19,471 | 0.47% | 48,319,458 |
| 2017-04-19 | 2017-04-13 | 15.760 | 3,135,090 | -114,883 | 0.47% | 49,409,111 |
| 2017-04-18 | 2017-04-12 | 15.966 | 3,249,973 | -723,128 | 0.49% | 51,887,753 |
| 2017-04-13 | 2017-04-11 | 15.966 | 3,973,101 | -26,269 | 0.60% | 63,432,922 |
| 2017-04-12 | 2017-04-10 | 16.217 | 3,999,370 | +39,193 | 0.60% | 64,857,151 |
| 2017-04-11 | 2017-04-07 | 16.080 | 3,960,177 | -38,002 | 0.60% | 63,678,847 |
| 2017-04-10 | 2017-04-06 | 16.194 | 3,998,179 | -8,932 | 0.60% | 64,746,516 |
| 2017-04-07 | 2017-04-05 | 16.217 | 4,007,111 | +293,806 | 0.61% | 64,982,686 |
| 2017-04-06 | 2017-04-03 | 16.377 | 3,713,305 | -702,562 | 0.56% | 60,811,780 |
| 2017-04-05 | 2017-03-31 | 16.285 | 4,415,867 | -16,286 | 0.67% | 71,914,001 |
| 2017-04-03 | 2017-03-30 | 16.217 | 4,432,153 | -153,586 | 0.67% | 71,875,525 |
| 2017-03-31 | 2017-03-29 | 16.217 | 4,585,739 | +338,429 | 0.69% | 74,366,205 |
| 2017-03-30 | 2017-03-28 | 17.062 | 4,247,310 | -76,124 | 0.64% | 72,467,370 |
| 2017-03-29 | 2017-03-27 | 16.765 | 4,323,434 | -216,030 | 0.65% | 72,482,444 |
| 2017-03-28 | 2017-03-24 | 17.359 | 4,539,464 | -378,593 | 0.69% | 78,799,980 |
| 2017-03-27 | 2017-03-23 | 16.948 | 4,918,057 | -2,101 | 0.74% | 83,349,961 |
| 2017-03-24 | 2017-03-22 | 16.582 | 4,920,158 | -385,629 | 0.74% | 81,587,496 |
| 2017-03-23 | 2017-03-21 | 16.856 | 5,305,787 | -31,805 | 0.80% | 89,436,359 |
| 2017-03-22 | 2017-03-20 | 17.016 | 5,337,592 | -897,173 | 0.81% | 90,825,873 |
| 2017-03-21 | 2017-03-17 | 16.240 | 6,234,765 | -569,930 | 0.94% | 101,250,605 |
| 2017-03-20 | 2017-03-16 | 16.400 | 6,804,695 | -119,787 | 1.03% | 111,594,051 |
| 2017-03-17 | 2017-03-15 | 16.217 | 6,924,482 | +1,490,571 | 1.05% | 112,293,230 |
| 2017-03-16 | 2017-03-14 | 15.737 | 5,433,911 | +183,182 | 0.82% | 85,514,484 |
| 2017-03-15 | 2017-03-13 | 15.372 | 5,250,729 | +1,726,398 | 0.79% | 80,712,836 |
| 2017-03-14 | 2017-03-10 | 14.184 | 3,524,331 | +102,550 | 0.53% | 49,989,205 |
| 2017-03-13 | 2017-03-09 | 14.230 | 3,421,781 | -97,368 | 0.52% | 48,690,944 |
| 2017-03-10 | 2017-03-08 | 14.778 | 3,519,149 | +868,699 | 0.53% | 52,005,571 |
| 2017-03-09 | 2017-03-07 | 13.933 | 2,650,450 | -184,758 | 0.40% | 36,928,136 |
| 2017-03-08 | 2017-03-06 | 14.161 | 2,835,208 | -13,660 | 0.43% | 40,149,908 |
| 2017-03-07 | 2017-03-03 | 14.116 | 2,848,868 | +42,205 | 0.43% | 40,213,210 |
| 2017-03-06 | 2017-03-02 | 14.321 | 2,806,663 | -30,048 | 0.42% | 40,194,418 |
| 2017-03-03 | 2017-03-01 | 14.504 | 2,836,711 | +29,807 | 0.43% | 41,143,076 |
| 2017-03-02 | 2017-02-28 | 14.435 | 2,806,904 | +94,743 | 0.42% | 40,518,427 |
| 2017-03-01 | 2017-02-27 | 14.458 | 2,712,161 | -10,442 | 0.41% | 39,212,733 |
| 2017-02-28 | 2017-02-24 | 14.367 | 2,722,603 | +178,629 | 0.41% | 39,114,961 |
| 2017-02-27 | 2017-02-23 | 14.572 | 2,543,974 | +136,249 | 0.38% | 37,071,596 |
| 2017-02-24 | 2017-02-22 | 14.412 | 2,407,725 | -45,008 | 0.36% | 34,701,175 |
| 2017-02-23 | 2017-02-21 | 14.138 | 2,452,733 | -104,375 | 0.37% | 34,677,586 |
| 2017-02-22 | 2017-02-20 | 14.367 | 2,557,108 | +25,326 | 0.39% | 36,737,335 |
| 2017-02-21 | 2017-02-17 | 14.070 | 2,531,782 | +12,259 | 0.38% | 35,621,726 |
| 2017-02-20 | 2017-02-16 | 14.275 | 2,519,523 | +976,506 | 0.38% | 35,967,171 |
| 2017-02-17 | 2017-02-15 | 14.253 | 1,543,017 | -621,030 | 0.23% | 21,991,925 |
| 2017-02-16 | 2017-02-14 | 14.664 | 2,164,047 | +1,177,757 | 0.33% | 31,732,892 |
| 2017-02-15 | 2017-02-13 | 13.910 | 986,290 | -43,081 | 0.15% | 13,719,234 |
| 2017-02-14 | 2017-02-10 | 14.116 | 1,029,371 | +33,624 | 0.16% | 14,530,091 |
| 2017-02-13 | 2017-02-09 | 14.161 | 995,747 | -21,716 | 0.15% | 14,100,958 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,017,463 | +6,480 | 0.15% | 14,176,088 |
| 2017-02-09 | 2017-02-07 | 13.590 | 1,010,983 | -27,670 | 0.15% | 13,739,431 |
| 2017-02-08 | 2017-02-06 | 13.590 | 1,038,653 | +26,970 | 0.16% | 14,115,471 |
| 2017-02-07 | 2017-02-03 | 13.430 | 1,011,683 | -16,813 | 0.15% | 13,587,192 |
| 2017-02-06 | 2017-02-02 | 13.430 | 1,028,496 | +64,797 | 0.16% | 13,812,995 |
| 2017-02-03 | 2017-02-01 | 13.750 | 963,699 | +57,091 | 0.15% | 13,250,914 |
| 2017-02-02 | 2017-01-27 | 13.841 | 906,608 | -94,743 | 0.14% | 12,548,740 |
| 2017-02-01 | 2017-01-25 | 13.978 | 1,001,351 | +13,347 | 0.15% | 13,997,346 |
| 2017-01-26 | 2017-01-24 | 14.047 | 988,004 | +2,204 | 0.15% | 13,878,475 |
| 2017-01-25 | 2017-01-23 | 13.933 | 985,800 | +16,462 | 0.15% | 13,734,934 |
| 2017-01-24 | 2017-01-20 | 13.864 | 969,338 | -128,017 | 0.15% | 13,439,152 |
| 2017-01-23 | 2017-01-19 | 14.070 | 1,097,355 | -27,495 | 0.17% | 15,439,591 |
| 2017-01-20 | 2017-01-18 | 14.298 | 1,124,850 | +20,805 | 0.17% | 16,083,364 |
| 2017-01-19 | 2017-01-17 | 13.796 | 1,104,045 | -24,693 | 0.17% | 15,231,113 |
| 2017-01-18 | 2017-01-16 | 13.704 | 1,128,738 | +44,482 | 0.17% | 15,468,647 |
| 2017-01-17 | 2017-01-13 | 13.933 | 1,084,256 | -241,674 | 0.16% | 15,106,700 |
| 2017-01-16 | 2017-01-12 | 14.047 | 1,325,930 | -22,591 | 0.20% | 18,625,316 |
| 2017-01-13 | 2017-01-11 | 13.956 | 1,348,521 | +190,713 | 0.20% | 18,819,447 |
| 2017-01-12 | 2017-01-10 | 14.230 | 1,157,808 | -288,434 | 0.18% | 16,475,270 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,446,242 | +99,296 | 0.22% | 20,381,403 |
| 2017-01-10 | 2017-01-06 | 14.595 | 1,346,946 | -74,685 | 0.20% | 19,658,889 |
| 2017-01-09 | 2017-01-05 | 14.412 | 1,421,631 | -347,276 | 0.21% | 20,489,161 |
| 2017-01-06 | 2017-01-04 | 14.824 | 1,768,907 | +55,247 | 0.27% | 26,221,506 |
| 2017-01-05 | 2017-01-03 | 14.778 | 1,713,660 | +253,058 | 0.26% | 25,324,267 |
| 2017-01-04 | 2016-12-30 | 15.395 | 1,460,602 | +40,104 | 0.22% | 22,485,354 |
| 2017-01-03 | 2016-12-29 | 15.212 | 1,420,498 | -14,365 | 0.21% | 21,608,409 |
| 2016-12-30 | 2016-12-28 | 14.983 | 1,434,863 | +7,884 | 0.22% | 21,499,196 |
| 2016-12-29 | 2016-12-23 | 14.344 | 1,426,979 | +2,627 | 0.22% | 20,468,460 |
| 2016-12-28 | 2016-12-22 | 13.362 | 1,424,352 | -68,474 | 0.22% | 19,031,856 |
| 2016-12-23 | 2016-12-21 | 13.293 | 1,492,826 | -151,835 | 0.23% | 19,844,498 |
| 2016-12-22 | 2016-12-20 | 13.179 | 1,644,661 | +174,951 | 0.25% | 21,675,052 |
| 2016-12-21 | 2016-12-19 | 13.248 | 1,469,710 | +48,418 | 0.22% | 19,470,073 |
| 2016-12-20 | 2016-12-16 | 13.430 | 1,421,292 | -300,147 | 0.21% | 19,088,358 |
| 2016-12-19 | 2016-12-15 | 13.156 | 1,721,439 | +247,279 | 0.26% | 22,647,593 |
| 2016-12-16 | 2016-12-14 | 13.362 | 1,474,160 | +56,040 | 0.22% | 19,697,378 |
| 2016-12-15 | 2016-12-13 | 13.248 | 1,418,120 | +168,297 | 0.21% | 18,786,631 |
| 2016-12-14 | 2016-12-12 | 13.407 | 1,249,823 | +82,484 | 0.19% | 16,756,934 |
| 2016-12-13 | 2016-12-09 | 13.933 | 1,167,339 | -144,304 | 0.18% | 16,264,277 |
| 2016-12-12 | 2016-12-08 | 14.047 | 1,311,643 | -116,654 | 0.20% | 18,424,627 |
| 2016-12-09 | 2016-12-07 | 14.138 | 1,428,297 | -1,927 | 0.22% | 20,193,756 |
| 2016-12-08 | 2016-12-06 | 14.344 | 1,430,224 | +292,287 | 0.22% | 20,515,006 |
| 2016-12-07 | 2016-12-05 | 13.910 | 1,137,937 | -526 | 0.17% | 15,828,634 |
| 2016-12-02 | 2016-11-30 | 14.390 | 1,138,463 | -77,430 | 0.17% | 16,382,018 |
| 2016-12-01 | 2016-11-29 | 14.230 | 1,215,893 | +67,353 | 0.18% | 17,301,802 |
| 2016-11-30 | 2016-11-28 | 14.367 | 1,148,540 | -46,583 | 0.17% | 16,500,789 |
| 2016-11-29 | 2016-11-25 | 13.978 | 1,195,123 | +55,690 | 0.18% | 16,705,980 |
| 2016-11-28 | 2016-11-24 | 13.956 | 1,139,433 | -130,119 | 0.17% | 15,901,494 |
| 2016-11-25 | 2016-11-23 | 13.704 | 1,269,552 | +350 | 0.19% | 17,398,415 |
| 2016-11-24 | 2016-11-22 | 14.070 | 1,269,202 | -188,968 | 0.19% | 17,857,448 |
| 2016-11-23 | 2016-11-21 | 13.339 | 1,458,170 | -122,413 | 0.22% | 19,450,418 |
| 2016-11-22 | 2016-11-18 | 13.156 | 1,580,583 | -820,643 | 0.24% | 20,794,464 |
| 2016-11-21 | 2016-11-17 | 13.407 | 2,401,226 | -571,088 | 0.36% | 32,194,307 |
| 2016-11-18 | 2016-11-16 | 13.567 | 2,972,314 | -58,667 | 0.45% | 40,326,364 |
| 2016-11-17 | 2016-11-15 | 13.544 | 3,030,981 | -14,886 | 0.46% | 41,053,089 |
| 2016-11-16 | 2016-11-14 | 13.544 | 3,045,867 | +293,512 | 0.46% | 41,254,713 |
| 2016-11-15 | 2016-11-11 | 13.339 | 2,752,355 | +466,813 | 0.42% | 36,713,453 |
| 2016-11-14 | 2016-11-10 | 12.905 | 2,285,542 | -70,576 | 0.35% | 29,494,809 |
| 2016-11-11 | 2016-11-09 | 12.585 | 2,356,118 | +592,002 | 0.36% | 29,652,176 |
| 2016-11-10 | 2016-11-08 | 12.791 | 1,764,116 | +4,211 | 0.27% | 22,564,364 |
| 2016-11-09 | 2016-11-07 | 12.380 | 1,759,905 | +74,429 | 0.27% | 21,786,951 |
| 2016-11-08 | 2016-11-04 | 11.991 | 1,685,476 | -10,332 | 0.25% | 20,211,094 |
| 2016-11-07 | 2016-11-03 | 11.991 | 1,695,808 | -5,337 | 0.26% | 20,334,988 |
| 2016-11-04 | 2016-11-02 | 12.037 | 1,701,145 | -34,324 | 0.26% | 20,476,696 |
| 2016-11-03 | 2016-11-01 | 12.174 | 1,735,469 | -11,909 | 0.26% | 21,127,690 |
| 2016-11-02 | 2016-10-31 | 12.197 | 1,747,378 | -37,827 | 0.26% | 21,312,581 |
| 2016-11-01 | 2016-10-28 | 12.357 | 1,785,205 | -62,438 | 0.27% | 22,059,380 |
| 2016-10-31 | 2016-10-27 | 12.517 | 1,847,643 | +115,005 | 0.28% | 23,126,321 |
| 2016-10-28 | 2016-10-26 | 12.677 | 1,732,638 | +372,559 | 0.26% | 21,963,864 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,360,079 | +1,401 | 0.21% | 17,178,973 |
| 2016-10-26 | 2016-10-24 | 12.722 | 1,358,678 | -15,564 | 0.21% | 17,285,410 |
| 2016-10-25 | 2016-10-20 | 12.288 | 1,374,242 | -1,220,282 | 0.21% | 16,887,036 |
| 2016-10-24 | 2016-10-19 | 12.311 | 2,594,524 | +1,226,622 | 0.39% | 31,941,433 |
| 2016-10-20 | 2016-10-18 | 12.402 | 1,367,902 | +57,266 | 0.21% | 16,965,347 |
| 2016-10-19 | 2016-10-17 | 12.174 | 1,310,636 | -605,150 | 0.20% | 15,955,751 |
| 2016-10-18 | 2016-10-14 | 12.288 | 1,915,786 | +109,279 | 0.29% | 23,541,667 |
| 2016-10-17 | 2016-10-13 | 12.220 | 1,806,507 | +26,205 | 0.27% | 22,075,033 |
| 2016-10-14 | 2016-10-12 | 12.882 | 1,780,302 | -127,253 | 0.27% | 22,934,048 |
| 2016-10-13 | 2016-10-11 | 12.973 | 1,907,555 | -37,617 | 0.29% | 24,747,614 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,945,172 | -85,112 | 0.29% | 25,280,067 |
| 2016-10-11 | 2016-10-06 | 13.088 | 2,030,284 | -350,352 | 0.31% | 26,571,701 |
| 2016-10-07 | 2016-10-05 | 12.928 | 2,380,636 | +70,139 | 0.36% | 30,776,368 |
| 2016-10-06 | 2016-10-04 | 13.111 | 2,310,497 | +8,929 | 0.35% | 30,291,811 |
| 2016-10-05 | 2016-10-03 | 13.202 | 2,301,568 | -663,568 | 0.35% | 30,385,024 |
| 2016-10-04 | 2016-09-30 | 12.882 | 2,965,136 | -166,546 | 0.45% | 38,197,211 |
| 2016-10-03 | 2016-09-29 | 13.316 | 3,131,682 | -145,952 | 0.47% | 41,701,737 |
| 2016-09-30 | 2016-09-28 | 13.179 | 3,277,634 | +182,832 | 0.50% | 43,196,067 |
| 2016-09-29 | 2016-09-27 | 13.065 | 3,094,802 | +77,932 | 0.47% | 40,433,081 |
| 2016-09-28 | 2016-09-26 | 12.905 | 3,016,870 | +145,705 | 0.46% | 38,932,562 |
| 2016-09-27 | 2016-09-23 | 13.202 | 2,871,165 | +166,020 | 0.43% | 37,904,775 |
| 2016-09-26 | 2016-09-22 | 13.430 | 2,705,145 | +119,441 | 0.41% | 36,330,871 |
| 2016-09-23 | 2016-09-21 | 13.476 | 2,585,704 | +40,805 | 0.39% | 34,844,863 |
| 2016-09-22 | 2016-09-20 | 13.522 | 2,544,899 | +5,254 | 0.38% | 34,411,230 |
| 2016-09-21 | 2016-09-19 | 13.704 | 2,539,645 | -22,897 | 0.38% | 34,804,244 |
| 2016-09-20 | 2016-09-15 | 13.362 | 2,562,542 | +41,155 | 0.39% | 34,240,082 |
| 2016-09-19 | 2016-09-14 | 13.111 | 2,521,387 | +540,440 | 0.38% | 33,056,688 |
| 2016-09-15 | 2016-09-13 | 12.996 | 1,980,947 | +68,600 | 0.30% | 25,745,010 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,912,347 | -175,707 | 0.29% | 24,853,463 |
| 2016-09-13 | 2016-09-09 | 13.727 | 2,088,054 | +25,165 | 0.32% | 28,663,164 |
| 2016-09-12 | 2016-09-08 | 13.316 | 2,062,889 | +22,119 | 0.31% | 27,469,601 |
| 2016-09-09 | 2016-09-07 | 12.791 | 2,040,770 | -3,678 | 0.31% | 26,102,976 |
| 2016-09-08 | 2016-09-06 | 12.905 | 2,044,448 | +229,547 | 0.31% | 26,383,503 |
| 2016-09-07 | 2016-09-05 | 12.585 | 1,814,901 | +505,690 | 0.27% | 22,840,861 |
| 2016-09-06 | 2016-09-02 | 12.311 | 1,309,211 | -23,117 | 0.20% | 16,117,822 |
| 2016-09-05 | 2016-09-01 | 12.357 | 1,332,328 | -72,077 | 0.20% | 16,463,280 |
| 2016-09-02 | 2016-08-31 | 11.968 | 1,404,405 | +5,254 | 0.21% | 16,808,602 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,399,151 | -3,327 | 0.21% | 17,129,209 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,402,478 | -86,118 | 0.21% | 17,073,840 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,488,596 | -234,670 | 0.23% | 17,986,243 |
| 2016-08-29 | 2016-08-25 | 13.202 | 1,723,266 | -97,867 | 0.26% | 22,750,351 |
| 2016-08-26 | 2016-08-24 | 12.928 | 1,821,133 | +57,266 | 0.28% | 23,543,229 |
| 2016-08-25 | 2016-08-23 | 13.156 | 1,763,867 | -788 | 0.27% | 23,205,785 |
| 2016-08-24 | 2016-08-22 | 13.156 | 1,764,655 | +112,606 | 0.27% | 23,216,152 |
| 2016-08-23 | 2016-08-19 | 13.430 | 1,652,049 | -32,398 | 0.25% | 22,187,491 |
| 2016-08-22 | 2016-08-18 | 13.544 | 1,684,447 | -35,726 | 0.25% | 22,814,974 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,720,173 | -58,653 | 0.26% | 22,788,097 |
| 2016-08-18 | 2016-08-16 | 13.796 | 1,778,826 | +119,086 | 0.27% | 24,540,214 |
| 2016-08-17 | 2016-08-15 | 13.065 | 1,659,740 | +105,951 | 0.25% | 21,684,231 |
| 2016-08-16 | 2016-08-12 | 12.836 | 1,553,789 | -64,309 | 0.23% | 19,945,104 |
| 2016-08-15 | 2016-08-11 | 12.859 | 1,618,098 | -155,899 | 0.24% | 20,807,560 |
| 2016-08-12 | 2016-08-10 | 12.585 | 1,773,997 | +74,466 | 0.27% | 22,326,077 |
| 2016-08-11 | 2016-08-09 | 12.768 | 1,699,531 | -46,878 | 0.26% | 21,699,455 |
| 2016-08-10 | 2016-08-08 | 12.677 | 1,746,409 | +91,416 | 0.26% | 22,138,433 |
| 2016-08-09 | 2016-08-05 | 12.311 | 1,654,993 | -34,500 | 0.25% | 20,374,777 |
| 2016-08-08 | 2016-08-04 | 12.060 | 1,689,493 | -59,193 | 0.26% | 20,375,030 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,748,686 | -17,688 | 0.26% | 20,809,301 |
| 2016-08-04 | 2016-08-01 | 11.831 | 1,766,374 | +262,517 | 0.27% | 20,898,752 |
| 2016-08-03 | 2016-07-29 | 11.923 | 1,503,857 | +17,385 | 0.23% | 17,930,194 |
| 2016-08-01 | 2016-07-28 | 12.220 | 1,486,472 | +12,877 | 0.22% | 18,164,291 |
| 2016-07-29 | 2016-07-27 | 12.265 | 1,473,595 | -6,835 | 0.22% | 18,074,253 |
| 2016-07-28 | 2016-07-26 | 12.380 | 1,480,430 | -343,420 | 0.22% | 18,327,157 |
| 2016-07-27 | 2016-07-25 | 12.334 | 1,823,850 | -135,051 | 0.28% | 22,495,249 |
| 2016-07-26 | 2016-07-22 | 12.220 | 1,958,901 | -384,378 | 0.30% | 23,937,247 |
| 2016-07-25 | 2016-07-21 | 12.311 | 2,343,279 | +315,754 | 0.35% | 28,848,332 |
| 2016-07-22 | 2016-07-20 | 11.991 | 2,027,525 | +459,532 | 0.31% | 24,312,715 |
| 2016-07-21 | 2016-07-19 | 11.854 | 1,567,993 | +36,776 | 0.24% | 18,587,433 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,531,217 | +49,036 | 0.23% | 18,186,454 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,482,181 | +131,570 | 0.22% | 17,367,070 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,350,611 | +6,257 | 0.20% | 15,732,886 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,344,354 | -85,289 | 0.20% | 15,506,471 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,429,643 | -68,703 | 0.22% | 16,245,333 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,498,346 | -218,728 | 0.23% | 16,735,123 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,717,074 | +57,967 | 0.26% | 18,982,015 |
| 2016-07-11 | 2016-07-07 | 10.861 | 1,659,107 | -34,589 | 0.25% | 18,019,090 |
| 2016-07-08 | 2016-07-06 | 10.792 | 1,693,696 | -39,579 | 0.26% | 18,278,696 |
| 2016-07-07 | 2016-07-05 | 10.906 | 1,733,275 | -87,563 | 0.26% | 18,903,786 |
| 2016-07-06 | 2016-07-04 | 10.986 | 1,820,838 | +107,527 | 0.28% | 20,004,344 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,713,311 | +546,925 | 0.26% | 19,136,081 |
| 2016-07-04 | 2016-06-29 | 10.986 | 1,166,386 | -446,577 | 0.18% | 12,814,313 |
| 2016-06-30 | 2016-06-28 | 11.066 | 1,612,963 | -695,631 | 0.24% | 17,849,503 |
| 2016-06-29 | 2016-06-27 | 11.192 | 2,308,594 | -88,273 | 0.35% | 25,837,565 |
| 2016-06-28 | 2016-06-24 | 11.226 | 2,396,867 | -264,720 | 0.36% | 26,907,627 |
| 2016-06-27 | 2016-06-23 | 11.580 | 2,661,587 | -266,085 | 0.40% | 30,821,698 |
| 2016-06-24 | 2016-06-22 | 11.489 | 2,927,672 | +630,630 | 0.44% | 33,635,535 |
| 2016-06-23 | 2016-06-21 | 11.203 | 2,297,042 | +42,378 | 0.35% | 25,734,509 |
| 2016-06-22 | 2016-06-20 | 11.249 | 2,254,664 | +367,539 | 0.34% | 25,362,730 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,887,125 | +72,378 | 0.29% | 20,969,663 |
| 2016-06-20 | 2016-06-16 | 10.815 | 1,814,747 | -16,812 | 0.27% | 19,626,552 |
| 2016-06-17 | 2016-06-15 | 11.021 | 1,831,559 | -11,208 | 0.28% | 20,184,880 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,842,767 | +204,723 | 0.28% | 19,929,589 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,638,044 | +30,122 | 0.25% | 18,033,521 |
| 2016-06-14 | 2016-06-10 | 11.466 | 1,607,922 | +130,644 | 0.24% | 18,436,422 |
| 2016-06-13 | 2016-06-08 | 11.672 | 1,477,278 | +188,086 | 0.22% | 17,242,136 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,289,192 | +82,485 | 0.19% | 14,413,791 |
| 2016-06-08 | 2016-06-06 | 11.306 | 1,206,707 | +11,733 | 0.18% | 13,643,160 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,194,974 | +3,503 | 0.18% | 14,253,362 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,191,471 | +27,226 | 0.18% | 14,183,548 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,164,245 | -494,428 | 0.18% | 13,832,054 |
| 2016-06-02 | 2016-05-31 | 11.998 | 1,658,673 | +363,351 | 0.26% | 19,901,319 |
| 2016-06-01 | 2016-05-30 | 11.810 | 1,295,322 | -1,530 | 0.20% | 15,297,919 |
| 2016-05-31 | 2016-05-27 | 11.669 | 1,296,852 | -2,553 | 0.20% | 15,132,929 |
| 2016-05-30 | 2016-05-26 | 11.740 | 1,299,405 | +136,701 | 0.20% | 15,254,430 |
| 2016-05-27 | 2016-05-25 | 11.481 | 1,162,704 | +409,757 | 0.18% | 13,348,728 |
| 2016-05-26 | 2016-05-24 | 11.234 | 752,947 | -336,470 | 0.12% | 8,458,409 |
| 2016-05-25 | 2016-05-23 | 11.657 | 1,089,417 | -157,788 | 0.17% | 12,699,561 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,247,205 | +180,735 | 0.19% | 14,700,309 |
| 2016-05-23 | 2016-05-19 | 11.645 | 1,066,470 | -44,716 | 0.17% | 12,419,518 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,111,186 | +191,276 | 0.17% | 13,031,753 |
| 2016-05-19 | 2016-05-17 | 11.904 | 919,910 | -440,191 | 0.14% | 10,950,823 |
| 2016-05-18 | 2016-05-16 | 12.022 | 1,360,101 | +8,671 | 0.21% | 16,350,949 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,351,430 | +1,871 | 0.21% | 15,992,356 |
| 2016-05-16 | 2016-05-12 | 12.092 | 1,349,559 | +40,125 | 0.21% | 16,319,464 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,309,434 | -5,092,035 | 0.20% | 15,834,255 |
| 2016-05-12 | 2016-05-10 | 12.187 | 6,401,469 | +4,812,006 | 1.00% | 78,011,802 |
| 2016-05-11 | 2016-05-09 | 11.998 | 1,589,463 | +282,273 | 0.25% | 19,070,914 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,307,190 | -171,723 | 0.20% | 16,053,145 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,478,913 | -291,540 | 0.23% | 20,388,776 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,770,453 | +426,844 | 0.28% | 24,824,560 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,343,609 | -307,996 | 0.21% | 19,092,410 |
| 2016-05-04 | 2016-04-29 | 14.257 | 1,651,605 | -1,768,365 | 0.26% | 23,546,682 |
| 2016-05-03 | 2016-04-28 | 14.351 | 3,419,970 | -1,530 | 0.53% | 49,079,828 |
| 2016-04-29 | 2016-04-27 | 14.398 | 3,421,500 | +4,845 | 0.53% | 49,262,775 |
| 2016-04-28 | 2016-04-26 | 14.492 | 3,416,655 | -3,485 | 0.53% | 49,514,540 |
| 2016-04-27 | 2016-04-25 | 14.445 | 3,420,140 | +2,084,353 | 0.53% | 49,404,119 |
| 2016-04-26 | 2016-04-22 | 14.233 | 1,335,787 | -313,014 | 0.21% | 19,012,687 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,648,801 | +318,114 | 0.26% | 23,661,866 |
| 2016-04-22 | 2016-04-20 | 14.257 | 1,330,687 | +92,493 | 0.21% | 18,971,403 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,238,194 | -1,294,049 | 0.19% | 17,681,874 |
| 2016-04-20 | 2016-04-18 | 14.469 | 2,532,243 | -125,955 | 0.39% | 36,637,970 |
| 2016-04-19 | 2016-04-15 | 14.704 | 2,658,198 | +728,518 | 0.41% | 39,085,732 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,929,680 | -833,625 | 0.30% | 27,420,359 |
| 2016-04-15 | 2016-04-13 | 14.210 | 2,763,305 | +545,945 | 0.43% | 39,266,000 |
| 2016-04-14 | 2016-04-12 | 14.163 | 2,217,360 | +43,431 | 0.35% | 31,403,901 |
| 2016-04-13 | 2016-04-11 | 14.257 | 2,173,929 | +59,168 | 0.34% | 30,993,376 |
| 2016-04-12 | 2016-04-08 | 14.163 | 2,114,761 | -634,106 | 0.33% | 29,950,818 |
| 2016-04-11 | 2016-04-07 | 14.939 | 2,748,867 | -244,909 | 0.43% | 41,065,617 |
| 2016-03-09 | 2016-03-07 | 16.657 | 2,993,776 | -75,150 | 0.47% | 49,865,877 |
| 2016-03-08 | 2016-03-04 | 16.657 | 3,068,926 | +27,884 | 0.48% | 51,117,615 |
| 2016-03-07 | 2016-03-03 | 16.092 | 3,041,042 | -225,271 | 0.47% | 48,936,108 |
| 2016-03-04 | 2016-03-02 | 16.374 | 3,266,313 | -114,106 | 0.51% | 53,483,269 |
| 2016-03-03 | 2016-03-01 | 15.198 | 3,380,419 | +176,314 | 0.53% | 51,375,251 |
| 2016-03-02 | 2016-02-29 | 14.916 | 3,204,105 | -103,782 | 0.50% | 47,791,086 |
| 2016-03-01 | 2016-02-26 | 15.268 | 3,307,887 | +327,975 | 0.52% | 50,506,383 |
| 2016-02-29 | 2016-02-25 | 14.869 | 2,979,912 | -17,852 | 0.46% | 44,306,906 |
| 2016-02-26 | 2016-02-24 | 15.480 | 2,997,764 | -8,161 | 0.47% | 46,406,011 |
| 2016-02-25 | 2016-02-23 | 15.621 | 3,005,925 | +25,843 | 0.47% | 46,956,652 |
| 2016-02-24 | 2016-02-22 | 16.068 | 2,980,082 | -29,924 | 0.46% | 47,885,036 |
| 2016-02-23 | 2016-02-19 | 16.304 | 3,010,006 | -100,916 | 0.47% | 49,074,005 |
| 2016-02-22 | 2016-02-18 | 16.398 | 3,110,922 | -20,063 | 0.48% | 51,012,053 |
| 2016-02-19 | 2016-02-17 | 15.621 | 3,130,985 | -381,447 | 0.49% | 48,910,260 |
| 2016-02-18 | 2016-02-16 | 15.715 | 3,512,432 | +317,859 | 0.55% | 55,199,519 |
| 2016-02-17 | 2016-02-15 | 15.221 | 3,194,573 | -173,679 | 0.50% | 48,625,939 |
| 2016-02-16 | 2016-02-12 | 14.492 | 3,368,252 | +70,219 | 0.52% | 48,813,078 |
| 2016-02-15 | 2016-02-11 | 14.963 | 3,298,033 | +276,714 | 0.51% | 49,347,257 |
| 2016-02-12 | 2016-02-05 | 15.692 | 3,021,319 | -48,441 | 0.47% | 47,410,367 |
| 2016-02-11 | 2016-02-04 | 15.645 | 3,069,760 | -1,113,163 | 0.48% | 48,026,062 |
| 2016-02-05 | 2016-02-03 | 15.715 | 4,182,923 | -767,348 | 0.65% | 65,736,600 |
| 2016-02-04 | 2016-02-02 | 15.998 | 4,950,271 | -706,362 | 0.77% | 79,193,364 |
| 2016-02-03 | 2016-02-01 | 16.468 | 5,656,633 | +161,003 | 0.88% | 93,155,167 |
| 2016-02-02 | 2016-01-29 | 16.445 | 5,495,630 | -371,238 | 0.86% | 90,374,429 |
| 2016-02-01 | 2016-01-28 | 15.668 | 5,866,868 | +516,005 | 0.91% | 91,924,537 |
| 2016-01-29 | 2016-01-27 | 15.880 | 5,350,863 | -136,002 | 0.83% | 84,972,522 |
| 2016-01-28 | 2016-01-26 | 15.645 | 5,486,865 | +2,298,582 | 0.85% | 85,841,406 |
| 2016-01-27 | 2016-01-25 | 16.327 | 3,188,283 | -8,806 | 0.50% | 52,055,574 |
| 2016-01-26 | 2016-01-22 | 16.421 | 3,197,089 | -234,707 | 0.50% | 52,500,212 |
| 2016-01-25 | 2016-01-21 | 15.668 | 3,431,796 | -1,372,116 | 0.53% | 53,770,812 |
| 2016-01-22 | 2016-01-20 | 16.092 | 4,803,912 | +1,486,346 | 0.75% | 77,304,015 |
| 2016-01-21 | 2016-01-19 | 16.751 | 3,317,566 | +94,533 | 0.52% | 55,571,289 |
| 2016-01-20 | 2016-01-18 | 15.763 | 3,223,033 | +213,719 | 0.50% | 50,803,129 |
| 2016-01-19 | 2016-01-15 | 15.974 | 3,009,314 | -115,145 | 0.47% | 48,071,557 |
| 2016-01-18 | 2016-01-14 | 16.468 | 3,124,459 | +106,225 | 0.49% | 51,454,549 |
| 2016-01-15 | 2016-01-13 | 16.704 | 3,018,234 | -4,251 | 0.47% | 50,415,277 |
| 2016-01-14 | 2016-01-12 | 16.704 | 3,022,485 | -1,389,847 | 0.47% | 50,486,284 |
| 2016-01-13 | 2016-01-11 | 17.315 | 4,412,332 | +1,520,027 | 0.69% | 76,400,623 |
| 2016-01-12 | 2016-01-08 | 18.374 | 2,892,305 | -803,651 | 0.45% | 53,142,995 |
| 2016-01-11 | 2016-01-07 | 17.645 | 3,695,956 | +679,498 | 0.58% | 65,213,718 |
| 2016-01-08 | 2016-01-06 | 18.727 | 3,016,458 | -291,079 | 0.47% | 56,488,658 |
| 2016-01-07 | 2016-01-05 | 19.033 | 3,307,537 | +422,168 | 0.51% | 62,951,218 |
| 2016-01-06 | 2016-01-04 | 19.927 | 2,885,369 | +392,447 | 0.45% | 57,495,741 |
| 2016-01-05 | 2015-12-31 | 20.797 | 2,492,922 | -254,628 | 0.39% | 51,845,595 |
| 2016-01-04 | 2015-12-29 | 19.997 | 2,747,550 | -18,826 | 0.43% | 54,943,388 |
| 2015-12-30 | 2015-12-28 | 19.880 | 2,766,376 | -32,516 | 0.43% | 54,994,445 |
| 2015-12-29 | 2015-12-24 | 19.691 | 2,798,892 | +64,206 | 0.44% | 55,114,073 |
| 2015-12-28 | 2015-12-22 | 19.974 | 2,734,686 | +295,947 | 0.43% | 54,621,807 |
| 2015-12-23 | 2015-12-21 | 20.162 | 2,438,739 | +91,888 | 0.38% | 49,169,642 |
| 2015-12-22 | 2015-12-18 | 19.738 | 2,346,851 | -82,000 | 0.37% | 46,323,182 |
| 2015-12-21 | 2015-12-17 | 19.738 | 2,428,851 | +61,907 | 0.38% | 47,941,734 |
| 2015-12-18 | 2015-12-16 | 19.927 | 2,366,944 | +152,492 | 0.37% | 47,165,267 |
| 2015-12-17 | 2015-12-15 | 19.903 | 2,214,452 | -77,566 | 0.34% | 44,074,515 |
| 2015-12-16 | 2015-12-14 | 19.974 | 2,292,018 | -96,976 | 0.36% | 45,780,088 |
| 2015-12-15 | 2015-12-11 | 19.738 | 2,388,994 | -286,295 | 0.37% | 47,155,019 |
| 2015-12-14 | 2015-12-10 | 20.044 | 2,675,289 | -185,971 | 0.42% | 53,624,247 |
| 2015-12-11 | 2015-12-09 | 20.138 | 2,861,260 | -7,311 | 0.45% | 57,621,159 |
| 2015-12-10 | 2015-12-08 | 20.303 | 2,868,571 | -101,632 | 0.45% | 58,240,796 |
| 2015-12-09 | 2015-12-07 | 20.444 | 2,970,203 | +213,762 | 0.46% | 60,723,503 |
| 2015-12-08 | 2015-12-04 | 20.303 | 2,756,441 | -94,108 | 0.43% | 55,964,213 |
| 2015-12-07 | 2015-12-03 | 20.491 | 2,850,549 | -457,704 | 0.44% | 58,411,394 |
| 2015-12-04 | 2015-12-02 | 20.609 | 3,308,253 | +481,677 | 0.52% | 68,179,486 |
| 2015-12-03 | 2015-12-01 | 20.821 | 2,826,576 | -845,991 | 0.44% | 58,851,135 |
| 2015-12-02 | 2015-11-30 | 20.491 | 3,672,567 | +723,745 | 0.57% | 75,255,594 |
| 2015-12-01 | 2015-11-27 | 20.679 | 2,948,822 | +11,561 | 0.46% | 60,980,129 |
| 2015-11-30 | 2015-11-26 | 21.056 | 2,937,261 | +290,961 | 0.46% | 61,846,692 |
| 2015-11-27 | 2015-11-25 | 21.432 | 2,646,300 | -156,812 | 0.41% | 56,716,361 |
| 2015-11-26 | 2015-11-24 | 21.362 | 2,803,112 | -302,523 | 0.44% | 59,879,367 |
| 2015-11-25 | 2015-11-23 | 20.938 | 3,105,635 | +313,694 | 0.48% | 65,026,641 |
| 2015-11-24 | 2015-11-20 | 21.009 | 2,791,941 | -71,771 | 0.43% | 58,655,481 |
| 2015-11-23 | 2015-11-19 | 20.232 | 2,863,712 | +51,270 | 0.45% | 57,940,027 |
| 2015-11-20 | 2015-11-18 | 20.115 | 2,812,442 | -104,395 | 0.44% | 56,571,878 |
| 2015-11-19 | 2015-11-17 | 20.444 | 2,916,837 | +664,963 | 0.45% | 59,632,476 |
| 2015-11-18 | 2015-11-16 | 20.091 | 2,251,874 | +197,737 | 0.35% | 45,243,153 |
| 2015-11-17 | 2015-11-13 | 20.515 | 2,054,137 | +246,380 | 0.32% | 42,140,220 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,807,757 | -1,064,092 | 0.28% | 36,958,193 |
| 2015-11-13 | 2015-11-11 | 20.891 | 2,871,849 | +1,296,770 | 0.45% | 59,996,439 |
| 2015-11-12 | 2015-11-10 | 21.621 | 1,575,079 | -572,810 | 0.25% | 34,054,049 |
| 2015-11-11 | 2015-11-09 | 22.020 | 2,147,889 | -254,015 | 0.33% | 47,297,544 |
| 2015-11-10 | 2015-11-06 | 21.809 | 2,401,904 | -3,500,615 | 0.37% | 52,382,508 |
| 2015-11-09 | 2015-11-05 | 22.138 | 5,902,519 | +119,697 | 0.92% | 130,670,611 |
| 2015-11-06 | 2015-11-04 | 22.185 | 5,782,822 | -46,927 | 0.90% | 128,292,841 |
| 2015-11-05 | 2015-11-03 | 22.279 | 5,829,749 | -340 | 0.91% | 129,882,530 |
| 2015-11-04 | 2015-11-02 | 21.832 | 5,830,089 | +340 | 0.91% | 127,284,073 |
| 2015-11-03 | 2015-10-30 | 22.044 | 5,829,749 | -365,721 | 0.91% | 128,511,015 |
| 2015-11-02 | 2015-10-29 | 21.997 | 6,195,470 | +514,186 | 0.96% | 136,281,459 |
| 2015-10-30 | 2015-10-28 | 22.373 | 5,681,284 | +804,110 | 0.88% | 127,109,474 |
| 2015-10-29 | 2015-10-27 | 22.185 | 4,877,174 | -122,757 | 0.76% | 108,200,894 |
| 2015-10-28 | 2015-10-26 | 22.209 | 4,999,931 | -1,889,336 | 0.78% | 111,041,907 |
| 2015-10-27 | 2015-10-23 | 22.373 | 6,889,267 | +146,731 | 1.07% | 154,136,126 |
| 2015-10-26 | 2015-10-22 | 22.303 | 6,742,536 | +20,572 | 1.05% | 150,377,381 |
| 2015-10-23 | 2015-10-20 | 22.467 | 6,721,964 | -102,354 | 1.05% | 151,025,561 |
| 2015-10-22 | 2015-10-19 | 22.138 | 6,824,318 | +1,952,585 | 1.06% | 151,077,498 |
| 2015-10-20 | 2015-10-16 | 22.326 | 4,871,733 | +2,743,670 | 0.76% | 108,767,863 |
| 2015-10-19 | 2015-10-15 | 22.279 | 2,128,063 | -3,741 | 0.33% | 47,411,682 |
| 2015-10-16 | 2015-10-14 | 21.738 | 2,131,804 | -42,166 | 0.33% | 46,341,507 |
| 2015-10-15 | 2015-10-13 | 21.762 | 2,173,970 | -121,566 | 0.34% | 47,309,263 |
| 2015-10-14 | 2015-10-12 | 21.291 | 2,295,536 | -261,327 | 0.36% | 48,874,642 |
| 2015-10-13 | 2015-10-09 | 20.538 | 2,556,863 | +115,616 | 0.40% | 52,513,699 |
| 2015-10-12 | 2015-10-08 | 21.079 | 2,441,247 | -409,790 | 0.38% | 51,460,101 |
| 2015-10-09 | 2015-10-07 | 21.268 | 2,851,037 | -565,924 | 0.44% | 60,634,833 |
| 2015-10-08 | 2015-10-06 | 20.679 | 3,416,961 | -180,310 | 0.53% | 70,661,004 |
| 2015-10-07 | 2015-10-05 | 20.938 | 3,597,271 | -305,856 | 0.56% | 75,320,652 |
| 2015-10-06 | 2015-10-02 | 20.821 | 3,903,127 | +34,233 | 0.61% | 81,265,621 |
| 2015-10-05 | 2015-09-30 | 20.750 | 3,868,894 | -18,591 | 0.60% | 80,279,807 |
| 2015-10-02 | 2015-09-29 | 20.185 | 3,887,485 | -2,465 | 0.61% | 78,470,590 |
| 2015-09-30 | 2015-09-25 | 20.703 | 3,889,950 | +1,870 | 0.61% | 80,533,689 |
| 2015-09-29 | 2015-09-24 | 20.656 | 3,888,080 | +16,968 | 0.61% | 80,312,032 |
| 2015-09-25 | 2015-09-23 | 20.868 | 3,871,112 | +498,033 | 0.60% | 80,781,193 |
| 2015-09-24 | 2015-09-22 | 21.338 | 3,373,079 | -574,169 | 0.53% | 71,975,502 |
| 2015-09-23 | 2015-09-21 | 21.409 | 3,947,248 | -19,019 | 0.61% | 84,505,838 |
| 2015-09-22 | 2015-09-18 | 21.032 | 3,966,267 | +7,583 | 0.62% | 83,420,035 |
| 2015-09-21 | 2015-09-17 | 21.103 | 3,958,684 | +32,621 | 0.62% | 83,539,945 |
| 2015-09-18 | 2015-09-16 | 20.515 | 3,926,063 | -506,840 | 0.61% | 80,542,416 |
| 2015-09-17 | 2015-09-15 | 20.021 | 4,432,903 | +28,643 | 0.69% | 88,750,068 |
| 2015-09-16 | 2015-09-14 | 20.232 | 4,404,260 | -20,312 | 0.69% | 89,109,151 |
| 2015-09-15 | 2015-09-11 | 19.903 | 4,424,572 | -330,506 | 0.69% | 88,062,809 |
| 2015-09-14 | 2015-09-10 | 20.374 | 4,755,078 | +14,962 | 0.74% | 96,878,285 |
| 2015-09-11 | 2015-09-09 | 19.833 | 4,740,116 | +143,670 | 0.74% | 94,008,571 |
| 2015-09-10 | 2015-09-08 | 19.127 | 4,596,446 | +80,081 | 0.72% | 87,915,128 |
| 2015-09-09 | 2015-09-07 | 18.256 | 4,516,365 | -66,668 | 0.70% | 82,452,088 |
| 2015-09-08 | 2015-09-04 | 18.209 | 4,583,033 | +151,510 | 0.71% | 83,453,557 |
| 2015-09-07 | 2015-09-02 | 17.762 | 4,431,523 | -74,210 | 0.69% | 78,713,797 |
| 2015-09-04 | 2015-09-01 | 17.880 | 4,505,733 | -213,169 | 0.70% | 80,561,946 |
| 2015-09-02 | 2015-08-31 | 18.374 | 4,718,902 | +422,127 | 0.73% | 86,704,751 |
| 2015-09-01 | 2015-08-28 | 19.150 | 4,296,775 | -21,277 | 0.67% | 82,284,479 |
| 2015-08-31 | 2015-08-27 | 19.056 | 4,318,052 | -5,927 | 0.67% | 82,285,591 |
| 2015-08-28 | 2015-08-26 | 16.257 | 4,323,979 | -107,682 | 0.67% | 70,293,073 |
| 2015-08-27 | 2015-08-25 | 15.857 | 4,431,661 | -29,155 | 0.69% | 70,271,194 |
| 2015-08-26 | 2015-08-24 | 15.857 | 4,460,816 | -276,194 | 0.69% | 70,733,494 |
| 2015-08-25 | 2015-08-21 | 18.162 | 4,737,010 | +315,641 | 0.74% | 86,034,474 |
| 2015-08-24 | 2015-08-20 | 18.844 | 4,421,369 | +61,820 | 0.69% | 83,318,258 |
| 2015-08-21 | 2015-08-19 | 19.503 | 4,359,549 | -397,757 | 0.68% | 85,025,070 |
| 2015-08-20 | 2015-08-18 | 19.621 | 4,757,306 | +569,919 | 0.74% | 93,342,202 |
| 2015-08-19 | 2015-08-17 | 20.444 | 4,187,387 | +62,229 | 0.65% | 85,607,888 |
| 2015-08-18 | 2015-08-14 | 20.632 | 4,125,158 | -36,758 | 0.64% | 85,112,057 |
| 2015-08-17 | 2015-08-13 | 20.891 | 4,161,916 | +272,377 | 0.65% | 86,947,516 |
| 2015-08-14 | 2015-08-12 | 20.797 | 3,889,539 | +229,473 | 0.61% | 80,891,204 |
| 2015-08-13 | 2015-08-11 | 20.585 | 3,660,066 | -98,144 | 0.57% | 75,343,861 |
| 2015-08-12 | 2015-08-10 | 20.727 | 3,758,210 | +119,017 | 0.59% | 77,894,691 |
| 2015-08-11 | 2015-08-07 | 19.574 | 3,639,193 | -289,041 | 0.57% | 71,232,686 |
| 2015-08-10 | 2015-08-06 | 19.503 | 3,928,234 | +69,373 | 0.61% | 76,613,056 |
| 2015-08-07 | 2015-08-05 | 19.668 | 3,858,861 | -27,959 | 0.60% | 75,895,551 |
| 2015-08-06 | 2015-08-04 | 20.021 | 3,886,820 | +38,527 | 0.61% | 77,817,073 |
| 2015-08-05 | 2015-08-03 | 19.715 | 3,848,293 | -104,629 | 0.60% | 75,868,772 |
| 2015-08-04 | 2015-07-31 | 20.280 | 3,952,922 | -158,632 | 0.62% | 80,163,453 |
| 2015-08-03 | 2015-07-30 | 20.703 | 4,111,554 | -967,535 | 0.64% | 85,121,560 |
| 2015-07-31 | 2015-07-29 | 21.268 | 5,079,089 | +939,389 | 0.79% | 108,020,245 |
| 2015-07-30 | 2015-07-28 | 21.032 | 4,139,700 | +190,071 | 0.64% | 87,067,744 |
| 2015-07-29 | 2015-07-27 | 21.409 | 3,949,629 | -18,662 | 0.61% | 84,556,812 |
| 2015-07-28 | 2015-07-24 | 22.703 | 3,968,291 | +30,068 | 0.62% | 90,091,067 |
| 2015-07-27 | 2015-07-23 | 22.844 | 3,938,223 | +142,524 | 0.61% | 89,964,348 |
| 2015-07-24 | 2015-07-22 | 22.350 | 3,795,699 | -186,349 | 0.59% | 84,833,283 |
| 2015-07-23 | 2015-07-21 | 22.420 | 3,982,048 | -2,554,836 | 0.62% | 89,279,201 |
| 2015-07-22 | 2015-07-20 | 22.162 | 6,536,884 | +3,780,172 | 1.02% | 144,868,040 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,756,712 | +2,211,075 | 0.43% | 62,325,488 |
| 2015-07-20 | 2015-07-16 | 21.644 | 545,637 | -2,747,528 | 0.08% | 11,809,800 |
| 2015-07-17 | 2015-07-15 | 21.126 | 3,293,165 | +588,151 | 0.51% | 69,573,000 |
| 2015-07-16 | 2015-07-14 | 21.621 | 2,705,014 | +1,504,538 | 0.51% | 58,483,847 |
| 2015-07-15 | 2015-07-13 | 18.703 | 1,200,476 | -425,541 | 0.22% | 22,452,852 |
| 2015-07-14 | 2015-07-10 | 18.703 | 1,626,017 | -194,173 | 0.30% | 30,411,869 |
| 2015-07-13 | 2015-07-09 | 18.703 | 1,820,190 | -905,737 | 0.34% | 34,043,543 |
| 2015-07-10 | 2015-07-08 | 18.703 | 2,725,927 | +1,265,825 | 0.51% | 50,983,806 |
| 2015-07-09 | 2015-07-07 | 19.480 | 1,460,102 | -583,423 | 0.27% | 28,442,282 |
| 2015-07-08 | 2015-07-06 | 19.903 | 2,043,525 | +267,844 | 0.38% | 40,672,533 |
| 2015-07-07 | 2015-07-03 | 21.691 | 1,775,681 | -18,873 | 0.33% | 38,516,496 |
| 2015-07-06 | 2015-07-02 | 22.373 | 1,794,554 | +1,010,512 | 0.34% | 40,150,222 |
| 2015-07-03 | 2015-06-30 | 23.197 | 784,042 | -1,161,367 | 0.15% | 18,187,255 |
| 2015-07-02 | 2015-06-29 | 22.938 | 1,945,409 | +504,357 | 0.36% | 44,623,789 |
| 2015-06-30 | 2015-06-26 | 23.585 | 1,441,052 | -322,049 | 0.27% | 33,987,165 |
| 2015-06-29 | 2015-06-25 | 24.585 | 1,763,101 | -241,177 | 0.33% | 43,345,537 |
| 2015-06-26 | 2015-06-24 | 25.055 | 2,004,278 | +18,876 | 0.37% | 50,217,891 |
| 2015-06-25 | 2015-06-23 | 25.644 | 1,985,402 | -190,940 | 0.37% | 50,912,668 |
| 2015-06-24 | 2015-06-22 | 24.408 | 2,176,342 | +215,759 | 0.41% | 53,120,989 |
| 2015-06-23 | 2015-06-19 | 23.173 | 1,960,583 | -9,692 | 0.37% | 45,433,100 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,970,275 | +929,218 | 0.37% | 46,700,637 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,041,057 | +135,203 | 0.19% | 25,043,137 |
| 2015-06-18 | 2015-06-16 | 24.291 | 905,854 | -20,206 | 0.17% | 22,003,875 |
| 2015-06-17 | 2015-06-15 | 25.114 | 926,060 | -49,137 | 0.17% | 23,257,226 |
| 2015-06-16 | 2015-06-12 | 26.173 | 975,197 | +56,742 | 0.18% | 25,523,679 |
| 2015-06-15 | 2015-06-11 | 26.114 | 918,455 | +51,022 | 0.17% | 23,984,561 |
| 2015-06-12 | 2015-06-10 | 25.820 | 867,433 | +28,962 | 0.16% | 22,397,079 |
| 2015-06-11 | 2015-06-09 | 25.232 | 838,471 | -259,508 | 0.16% | 21,156,131 |
| 2015-06-10 | 2015-06-08 | 26.290 | 1,097,979 | -373,620 | 0.21% | 28,866,390 |
| 2015-06-09 | 2015-06-05 | 27.467 | 1,471,599 | +37,915 | 0.27% | 40,420,090 |
| 2015-06-08 | 2015-06-04 | 27.467 | 1,433,684 | +209,292 | 0.27% | 39,378,687 |
| 2015-06-05 | 2015-06-03 | 27.114 | 1,224,392 | -31,299 | 0.23% | 33,198,031 |
| 2015-06-04 | 2015-06-02 | 27.820 | 1,255,691 | -652,777 | 0.23% | 34,932,916 |
| 2015-06-03 | 2015-06-01 | 27.820 | 1,908,468 | -366,643 | 0.36% | 53,092,960 |
| 2015-06-02 | 2015-05-29 | 38.403 | 2,275,111 | +68,860 | 0.43% | 87,371,065 |
| 2015-06-01 | 2015-05-28 | 38.474 | 2,206,251 | +1,112,227 | 0.41% | 84,883,828 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,094,024 | -135,367 | 0.25% | 43,105,060 |
| 2015-05-28 | 2015-05-26 | 40.042 | 1,229,391 | +89,966 | 0.28% | 49,226,915 |
| 2015-05-27 | 2015-05-22 | 39.400 | 1,139,425 | -8,982 | 0.26% | 44,893,881 |
| 2015-05-26 | 2015-05-21 | 39.472 | 1,148,407 | +27,930 | 0.26% | 45,329,598 |
| 2015-05-22 | 2015-05-20 | 39.400 | 1,120,477 | -152,845 | 0.25% | 44,147,321 |
| 2015-05-21 | 2015-05-19 | 37.619 | 1,273,322 | -842,874 | 0.29% | 47,901,426 |
| 2015-05-20 | 2015-05-18 | 37.833 | 2,116,196 | +986,035 | 0.48% | 80,062,046 |
| 2015-05-19 | 2015-05-15 | 37.263 | 1,130,161 | +1,824 | 0.26% | 42,113,204 |
| 2015-05-18 | 2015-05-14 | 37.477 | 1,128,337 | +2,948 | 0.26% | 42,286,413 |
| 2015-05-15 | 2015-05-13 | 36.194 | 1,125,389 | -1,236,572 | 0.25% | 40,732,649 |
| 2015-05-14 | 2015-05-12 | 35.553 | 2,361,961 | +1,143,218 | 0.53% | 83,974,909 |
| 2015-05-13 | 2015-05-11 | 35.696 | 1,218,743 | -239,986 | 0.28% | 43,503,694 |
| 2015-05-12 | 2015-05-08 | 34.912 | 1,458,729 | +241,412 | 0.33% | 50,926,869 |
| 2015-05-11 | 2015-05-07 | 33.558 | 1,217,317 | +106,669 | 0.28% | 40,850,829 |
| 2015-05-08 | 2015-05-06 | 35.624 | 1,110,648 | -160,310 | 0.25% | 39,566,052 |
| 2015-05-07 | 2015-05-05 | 35.411 | 1,270,958 | +132,073 | 0.29% | 45,005,321 |
| 2015-05-06 | 2015-05-04 | 37.121 | 1,138,885 | +145,853 | 0.26% | 42,275,998 |
| 2015-05-05 | 2015-04-30 | 37.263 | 993,032 | -91,089 | 0.22% | 37,003,364 |
| 2015-05-04 | 2015-04-29 | 37.619 | 1,084,121 | -2,286,158 | 0.25% | 40,783,825 |
| 2015-04-30 | 2015-04-28 | 35.126 | 3,370,279 | -36,772 | 0.76% | 118,382,920 |
| 2015-04-29 | 2015-04-27 | 35.268 | 3,407,051 | -225,268 | 0.77% | 120,160,052 |
| 2015-04-28 | 2015-04-24 | 35.197 | 3,632,319 | +208,145 | 0.82% | 127,846,018 |
| 2015-04-27 | 2015-04-23 | 33.344 | 3,424,174 | -594,044 | 0.78% | 114,176,823 |
| 2015-04-24 | 2015-04-22 | 33.986 | 4,018,218 | -158,740 | 0.91% | 136,561,460 |
| 2015-04-23 | 2015-04-21 | 33.131 | 4,176,958 | +24,983 | 0.95% | 138,385,102 |
| 2015-04-22 | 2015-04-20 | 33.273 | 4,151,975 | +106,388 | 0.94% | 138,149,045 |
| 2015-04-21 | 2015-04-17 | 33.131 | 4,045,587 | -9,544 | 0.92% | 134,032,702 |
| 2015-04-20 | 2015-04-16 | 32.774 | 4,055,131 | +42,246 | 0.92% | 132,904,289 |
| 2015-04-17 | 2015-04-15 | 31.278 | 4,012,885 | +72,844 | 0.91% | 125,515,543 |
| 2015-04-16 | 2015-04-14 | 29.497 | 3,940,041 | +143,301 | 0.89% | 116,219,060 |
| 2015-04-15 | 2015-04-13 | 30.851 | 3,796,740 | -4,632 | 0.86% | 117,131,857 |
| 2015-04-14 | 2015-04-10 | 30.352 | 3,801,372 | -554,958 | 0.86% | 115,378,861 |
| 2015-04-13 | 2015-04-09 | 30.922 | 4,356,330 | +12,210 | 0.99% | 134,705,949 |
| 2015-04-10 | 2015-04-08 | 31.207 | 4,344,120 | +1,678,349 | 0.98% | 135,566,443 |
| 2015-04-09 | 2015-04-02 | 26.219 | 2,665,771 | +133,196 | 0.60% | 69,895,133 |
| 2015-04-08 | 2015-04-01 | 25.877 | 2,532,575 | +561 | 0.57% | 65,536,679 |
| 2015-04-02 | 2015-03-31 | 25.336 | 2,532,014 | +440,149 | 0.57% | 64,151,103 |
| 2015-04-01 | 2015-03-30 | 25.336 | 2,091,865 | +1,835,720 | 0.47% | 52,999,489 |
| 2015-03-31 | 2015-03-27 | 24.339 | 256,145 | -98,304 | 0.06% | 6,234,190 |
| 2015-03-30 | 2015-03-26 | 24.652 | 354,449 | -2,466,716 | 0.08% | 8,737,881 |
| 2015-03-27 | 2015-03-25 | 24.624 | 2,821,165 | +325,924 | 0.64% | 69,466,993 |
| 2015-03-26 | 2015-03-24 | 24.538 | 2,495,241 | -4,632 | 0.56% | 61,228,260 |
| 2015-03-25 | 2015-03-23 | 24.538 | 2,499,873 | +2,251,694 | 0.57% | 61,341,920 |
| 2015-03-24 | 2015-03-20 | 24.253 | 248,179 | -2,199,482 | 0.06% | 6,019,090 |
| 2015-03-23 | 2015-03-19 | 24.823 | 2,447,661 | -48,282 | 0.55% | 60,758,311 |
| 2015-03-18 | 2015-03-16 | 24.253 | 2,495,943 | +1,231,610 | 0.56% | 60,534,156 |
| 2015-03-17 | 2015-03-13 | 24.652 | 1,264,333 | -1,195,960 | 0.29% | 31,168,353 |
| 2015-03-16 | 2015-03-12 | 24.709 | 2,460,293 | -36,071 | 0.56% | 60,791,407 |
| 2015-03-13 | 2015-03-11 | 24.823 | 2,496,364 | +1,104,864 | 0.57% | 61,967,266 |
| 2015-03-12 | 2015-03-10 | 25.051 | 1,391,500 | +161,828 | 0.31% | 34,858,473 |
| 2015-03-11 | 2015-03-09 | 25.137 | 1,229,672 | -1,332,798 | 0.28% | 30,909,653 |
| 2015-03-10 | 2015-03-06 | 25.251 | 2,562,470 | -582,323 | 0.58% | 64,703,650 |
| 2015-03-09 | 2015-03-05 | 25.051 | 3,144,793 | +488,431 | 0.71% | 78,780,223 |
| 2015-03-06 | 2015-03-04 | 24.966 | 2,656,362 | +718,185 | 0.60% | 66,317,422 |
| 2015-03-05 | 2015-03-03 | 24.595 | 1,938,177 | +78,462 | 0.44% | 47,669,489 |
| 2015-03-04 | 2015-03-02 | 24.481 | 1,859,715 | +1,031,054 | 0.42% | 45,527,712 |
| 2015-03-03 | 2015-02-27 | 24.624 | 828,661 | +85,175 | 0.19% | 20,404,545 |
| 2015-03-02 | 2015-02-26 | 24.396 | 743,486 | -1,201,863 | 0.17% | 18,137,726 |
| 2015-02-27 | 2015-02-25 | 24.367 | 1,945,349 | +50,668 | 0.44% | 47,402,354 |
| 2015-02-26 | 2015-02-24 | 24.709 | 1,894,681 | +26,259 | 0.43% | 46,815,694 |
| 2015-02-25 | 2015-02-23 | 24.652 | 1,868,422 | +1,129,146 | 0.42% | 46,060,362 |
| 2015-02-24 | 2015-02-18 | 24.367 | 739,276 | -2,089,586 | 0.17% | 18,013,952 |
| 2015-02-23 | 2015-02-16 | 24.880 | 2,828,862 | -30,035 | 0.64% | 70,382,108 |
| 2015-02-17 | 2015-02-13 | 24.424 | 2,858,897 | -22,470 | 0.65% | 69,825,748 |
| 2015-02-16 | 2015-02-12 | 23.883 | 2,881,367 | +81,545 | 0.65% | 68,814,327 |
| 2015-02-13 | 2015-02-11 | 24.082 | 2,799,822 | -38,145 | 0.63% | 67,425,379 |
| 2015-02-12 | 2015-02-10 | 23.541 | 2,837,967 | -2,597 | 0.64% | 66,807,259 |
| 2015-02-11 | 2015-02-09 | 23.712 | 2,840,564 | +41,544 | 0.64% | 67,354,121 |
| 2015-02-10 | 2015-02-06 | 24.111 | 2,799,020 | +2,023,903 | 0.63% | 67,485,836 |
| 2015-02-09 | 2015-02-05 | 24.310 | 775,117 | -2,133,688 | 0.18% | 18,843,109 |
| 2015-02-06 | 2015-02-04 | 23.997 | 2,908,805 | +18,763 | 0.66% | 69,801,213 |
| 2015-02-05 | 2015-02-03 | 23.854 | 2,890,042 | +2,113,516 | 0.65% | 68,939,143 |
| 2015-02-04 | 2015-02-02 | 23.854 | 776,526 | +7,010 | 0.18% | 18,523,273 |
| 2015-02-03 | 2015-01-30 | 24.253 | 769,516 | +283,603 | 0.17% | 18,663,087 |
| 2015-02-02 | 2015-01-29 | 24.367 | 485,913 | -2,157,960 | 0.11% | 11,840,251 |
| 2015-01-30 | 2015-01-28 | 24.738 | 2,643,873 | +39,663 | 0.60% | 65,402,836 |
| 2015-01-29 | 2015-01-27 | 24.424 | 2,604,210 | -42,613 | 0.59% | 63,605,269 |
| 2015-01-28 | 2015-01-26 | 24.937 | 2,646,823 | +115,034 | 0.60% | 66,003,843 |
| 2015-01-27 | 2015-01-23 | 24.909 | 2,531,789 | +2,244,676 | 0.57% | 63,063,084 |
| 2015-01-26 | 2015-01-22 | 24.937 | 287,113 | -2,359,752 | 0.06% | 7,159,739 |
| 2015-01-23 | 2015-01-21 | 25.251 | 2,646,865 | +2,216,419 | 0.60% | 66,834,666 |
| 2015-01-22 | 2015-01-20 | 25.137 | 430,446 | -2,618,553 | 0.10% | 10,819,907 |
| 2015-01-21 | 2015-01-19 | 25.279 | 3,048,999 | +56,710 | 0.69% | 77,075,645 |
| 2015-01-20 | 2015-01-16 | 25.963 | 2,992,289 | +2,220,114 | 0.68% | 77,688,758 |
| 2015-01-19 | 2015-01-15 | 25.849 | 772,175 | -391,585 | 0.17% | 19,959,943 |
| 2015-01-16 | 2015-01-14 | 25.735 | 1,163,760 | -1,832,459 | 0.26% | 29,949,353 |
| 2015-01-15 | 2015-01-13 | 25.535 | 2,996,219 | +2,254,360 | 0.68% | 76,509,935 |
| 2015-01-14 | 2015-01-12 | 25.222 | 741,859 | -7,439 | 0.17% | 18,711,168 |
| 2015-01-13 | 2015-01-09 | 25.678 | 749,298 | -2,243,974 | 0.17% | 19,240,468 |
| 2015-01-12 | 2015-01-08 | 25.592 | 2,993,272 | +140 | 0.68% | 76,605,295 |
| 2015-01-09 | 2015-01-07 | 25.137 | 2,993,132 | +2,210,430 | 0.68% | 75,236,870 |
| 2015-01-08 | 2015-01-06 | 25.393 | 782,702 | +497,273 | 0.18% | 19,875,150 |
| 2015-01-07 | 2015-01-05 | 24.966 | 285,429 | -914,551 | 0.06% | 7,125,879 |
| 2015-01-06 | 2015-01-02 | 24.025 | 1,199,980 | -1,905,434 | 0.27% | 28,829,549 |
| 2015-01-05 | 2014-12-31 | 23.997 | 3,105,414 | -20,545 | 0.70% | 74,519,145 |
| 2015-01-02 | 2014-12-29 | 23.997 | 3,125,959 | +2,596,824 | 0.71% | 75,012,154 |
| 2014-12-30 | 2014-12-24 | 24.111 | 529,135 | -2,349,801 | 0.12% | 12,757,722 |
| 2014-12-29 | 2014-12-22 | 24.510 | 2,878,936 | +465,278 | 0.65% | 70,561,325 |
| 2014-12-23 | 2014-12-19 | 24.538 | 2,413,658 | -399,400 | 0.55% | 59,226,375 |
| 2014-12-22 | 2014-12-18 | 24.339 | 2,813,058 | +69,475 | 0.64% | 68,465,664 |
| 2014-12-19 | 2014-12-17 | 24.823 | 2,743,583 | -25,263 | 0.62% | 68,103,985 |
| 2014-12-18 | 2014-12-16 | 24.253 | 2,768,846 | +1,846,352 | 0.63% | 67,152,878 |
| 2014-12-17 | 2014-12-15 | 25.450 | 922,494 | -441,019 | 0.21% | 23,477,469 |
| 2014-12-16 | 2014-12-12 | 26.248 | 1,363,513 | +440,036 | 0.31% | 35,789,463 |
| 2014-12-15 | 2014-12-11 | 25.535 | 923,477 | +36,949 | 0.21% | 23,581,442 |
| 2014-12-12 | 2014-12-10 | 26.248 | 886,528 | +506,992 | 0.20% | 23,269,570 |
| 2014-12-11 | 2014-12-09 | 26.134 | 379,536 | -320,451 | 0.09% | 9,918,787 |
| 2014-12-10 | 2014-12-08 | 26.333 | 699,987 | +77,861 | 0.16% | 18,433,093 |
| 2014-12-09 | 2014-12-05 | 25.820 | 622,126 | +156,388 | 0.14% | 16,063,598 |
| 2014-12-08 | 2014-12-04 | 25.934 | 465,738 | -157,477 | 0.11% | 12,078,676 |
| 2014-12-05 | 2014-12-03 | 25.934 | 623,215 | -1,542,191 | 0.14% | 16,162,761 |
| 2014-12-04 | 2014-12-02 | 25.963 | 2,165,406 | +1,229,157 | 0.49% | 56,220,406 |
| 2014-12-03 | 2014-12-01 | 26.191 | 936,249 | +119,200 | 0.21% | 24,521,281 |
| 2014-12-02 | 2014-11-28 | 26.447 | 817,049 | +50,348 | 0.18% | 21,608,884 |
| 2014-12-01 | 2014-11-27 | 26.647 | 766,701 | -5,137 | 0.17% | 20,430,261 |
| 2014-11-28 | 2014-11-26 | 26.732 | 771,838 | -52,352 | 0.17% | 20,633,137 |
| 2014-11-27 | 2014-11-25 | 26.590 | 824,190 | -300,133 | 0.19% | 21,915,191 |
| 2014-11-26 | 2014-11-24 | 26.419 | 1,124,323 | +34,948 | 0.25% | 29,703,464 |
| 2014-11-25 | 2014-11-21 | 25.991 | 1,089,375 | +106,950 | 0.25% | 28,314,475 |
| 2014-11-24 | 2014-11-20 | 25.706 | 982,425 | -295,561 | 0.22% | 25,254,700 |
| 2014-11-21 | 2014-11-19 | 26.333 | 1,277,986 | +225,306 | 0.29% | 33,653,817 |
| 2014-11-20 | 2014-11-18 | 25.478 | 1,052,680 | +210,246 | 0.24% | 26,820,703 |
| 2014-11-19 | 2014-11-17 | 25.564 | 842,434 | -22,175 | 0.19% | 21,535,978 |
| 2014-11-18 | 2014-11-14 | 26.219 | 864,609 | -18,387 | 0.20% | 22,669,599 |
| 2014-11-17 | 2014-11-13 | 26.191 | 882,996 | -142,939 | 0.20% | 23,126,532 |
| 2014-11-14 | 2014-11-12 | 26.020 | 1,025,935 | +42,247 | 0.23% | 26,694,813 |
| 2014-11-13 | 2014-11-11 | 26.134 | 983,688 | -46,539 | 0.22% | 25,707,685 |
| 2014-11-12 | 2014-11-10 | 26.732 | 1,030,227 | +55,942 | 0.23% | 27,540,513 |
| 2014-11-11 | 2014-11-07 | 25.849 | 974,285 | -2,807 | 0.22% | 25,184,282 |
| 2014-11-10 | 2014-11-06 | 26.447 | 977,092 | +134,740 | 0.22% | 25,841,618 |
| 2014-11-07 | 2014-11-05 | 26.533 | 842,352 | -187,232 | 0.19% | 22,350,105 |
| 2014-11-06 | 2014-11-04 | 25.934 | 1,029,584 | -52,492 | 0.23% | 26,701,733 |
| 2014-11-05 | 2014-11-03 | 26.390 | 1,082,076 | -28,071 | 0.24% | 28,556,503 |
| 2014-11-04 | 2014-10-31 | 26.789 | 1,110,147 | +36,691 | 0.25% | 29,740,250 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,073,456 | -42,024 | 0.24% | 28,053,681 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,115,480 | -49,826 | 0.25% | 29,183,726 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,165,306 | +126,739 | 0.26% | 29,989,139 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,038,567 | +24,141 | 0.24% | 26,668,315 |
| 2014-10-28 | 2014-10-24 | 25.535 | 1,014,426 | -351,024 | 0.23% | 25,903,870 |
| 2014-10-27 | 2014-10-23 | 24.681 | 1,365,450 | +681,557 | 0.31% | 33,700,005 |
| 2014-10-24 | 2014-10-22 | 24.766 | 683,893 | -15,158 | 0.15% | 16,937,301 |
| 2014-10-23 | 2014-10-21 | 24.339 | 699,051 | +105,686 | 0.16% | 17,013,866 |
| 2014-10-22 | 2014-10-20 | 24.709 | 593,365 | -105,405 | 0.13% | 14,661,462 |
| 2014-10-21 | 2014-10-17 | 24.082 | 698,770 | -139 | 0.16% | 16,827,796 |
| 2014-10-20 | 2014-10-16 | 24.025 | 698,909 | +46,736 | 0.16% | 16,791,306 |
| 2014-10-17 | 2014-10-15 | 23.997 | 652,173 | -309,760 | 0.15% | 15,649,886 |
| 2014-10-16 | 2014-10-14 | 23.769 | 961,933 | +179,512 | 0.22% | 22,863,733 |
| 2014-10-15 | 2014-10-13 | 24.310 | 782,421 | +29,053 | 0.18% | 19,020,669 |
| 2014-10-14 | 2014-10-10 | 24.567 | 753,368 | -75,370 | 0.17% | 18,507,625 |
| 2014-10-13 | 2014-10-09 | 24.795 | 828,738 | +94,037 | 0.19% | 20,548,152 |
| 2014-10-10 | 2014-10-08 | 24.766 | 734,701 | -36,211 | 0.17% | 18,195,612 |
| 2014-10-09 | 2014-10-07 | 25.023 | 770,912 | -220,950 | 0.17% | 19,290,149 |
| 2014-10-08 | 2014-10-06 | 25.364 | 991,862 | +123,230 | 0.22% | 25,158,082 |
| 2014-10-07 | 2014-10-03 | 25.165 | 868,632 | +43,122 | 0.20% | 21,859,126 |
| 2014-10-06 | 2014-09-30 | 24.538 | 825,510 | -46,457 | 0.19% | 20,256,376 |
| 2014-10-03 | 2014-09-29 | 24.823 | 871,967 | -280 | 0.20% | 21,644,845 |
| 2014-09-30 | 2014-09-26 | 24.966 | 872,247 | +140 | 0.20% | 21,776,088 |
| 2014-09-29 | 2014-09-25 | 25.137 | 872,107 | -70,317 | 0.20% | 21,921,720 |
| 2014-09-26 | 2014-09-24 | 25.450 | 942,424 | +245,198 | 0.21% | 23,984,687 |
| 2014-09-25 | 2014-09-23 | 24.481 | 697,226 | -4,492 | 0.16% | 17,068,801 |
| 2014-09-24 | 2014-09-22 | 24.795 | 701,718 | -32,702 | 0.16% | 17,398,754 |
| 2014-09-23 | 2014-09-19 | 25.137 | 734,420 | +32,562 | 0.17% | 18,460,750 |
| 2014-09-22 | 2014-09-18 | 25.023 | 701,858 | -262,282 | 0.16% | 17,562,245 |
| 2014-09-19 | 2014-09-17 | 25.194 | 964,140 | +108,836 | 0.22% | 24,290,063 |
| 2014-09-18 | 2014-09-16 | 24.795 | 855,304 | +153,025 | 0.19% | 21,206,843 |
| 2014-09-17 | 2014-09-15 | 25.450 | 702,279 | -522,261 | 0.16% | 17,872,998 |
| 2014-09-16 | 2014-09-12 | 25.877 | 1,224,540 | +347,240 | 0.28% | 31,688,019 |
| 2014-09-15 | 2014-09-11 | 25.963 | 877,300 | +55,440 | 0.20% | 22,777,328 |
| 2014-09-12 | 2014-09-10 | 26.134 | 821,860 | +96,984 | 0.19% | 21,478,475 |
| 2014-09-11 | 2014-09-08 | 26.077 | 724,876 | +702 | 0.16% | 18,902,580 |
| 2014-09-10 | 2014-09-05 | 25.820 | 724,174 | +94,598 | 0.16% | 18,698,527 |
| 2014-09-08 | 2014-09-04 | 25.906 | 629,576 | +135,020 | 0.14% | 16,309,788 |
| 2014-09-05 | 2014-09-03 | 25.792 | 494,556 | -188,370 | 0.11% | 12,755,583 |
| 2014-09-04 | 2014-09-02 | 25.137 | 682,926 | +68,649 | 0.15% | 17,166,371 |
| 2014-09-03 | 2014-09-01 | 24.994 | 614,277 | -5,768 | 0.14% | 15,353,243 |
| 2014-09-02 | 2014-08-29 | 24.880 | 620,045 | -159,567 | 0.14% | 15,426,724 |
| 2014-09-01 | 2014-08-28 | 24.681 | 779,612 | -603,357 | 0.18% | 19,241,223 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,382,969 | +655,426 | 0.31% | 34,763,004 |
| 2014-08-28 | 2014-08-26 | 25.222 | 727,543 | +115,371 | 0.16% | 18,350,090 |
| 2014-08-26 | 2014-08-22 | 25.165 | 612,172 | +146,669 | 0.14% | 15,405,310 |
| 2014-08-25 | 2014-08-21 | 24.367 | 465,503 | -87,721 | 0.11% | 11,342,920 |
| 2014-08-22 | 2014-08-20 | 23.797 | 553,224 | +245,198 | 0.13% | 13,165,088 |
| 2014-08-21 | 2014-08-19 | 23.655 | 308,026 | -144,704 | 0.07% | 7,286,211 |
| 2014-08-20 | 2014-08-18 | 23.940 | 452,730 | -1,123 | 0.10% | 10,838,142 |
| 2014-08-19 | 2014-08-15 | 23.683 | 453,853 | +140 | 0.10% | 10,748,615 |
| 2014-08-18 | 2014-08-14 | 23.455 | 453,713 | -250,952 | 0.10% | 10,641,855 |
| 2014-08-15 | 2014-08-13 | 23.569 | 704,665 | +250,952 | 0.16% | 16,608,273 |
| 2014-08-14 | 2014-08-12 | 23.284 | 453,713 | -1,421,642 | 0.10% | 10,564,271 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,875,355 | +1,084,854 | 0.42% | 43,345,160 |
| 2014-08-12 | 2014-08-08 | 23.085 | 790,501 | +23,580 | 0.18% | 18,248,355 |
| 2014-08-11 | 2014-08-07 | 22.971 | 766,921 | -1,404 | 0.17% | 17,616,594 |
| 2014-08-08 | 2014-08-06 | 23.113 | 768,325 | -3,228 | 0.17% | 17,758,329 |
| 2014-08-07 | 2014-08-05 | 23.142 | 771,553 | -79,580 | 0.17% | 17,854,926 |
| 2014-08-06 | 2014-08-04 | 23.284 | 851,133 | +65,826 | 0.19% | 19,817,814 |
| 2014-08-05 | 2014-08-01 | 22.828 | 785,307 | -129,407 | 0.18% | 17,927,026 |
| 2014-08-04 | 2014-07-31 | 23.227 | 914,714 | +130,775 | 0.21% | 21,246,099 |
| 2014-08-01 | 2014-07-30 | 22.971 | 783,939 | -491,123 | 0.18% | 18,007,506 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,275,062 | +597,064 | 0.29% | 29,761,271 |
| 2014-07-30 | 2014-07-28 | 23.284 | 677,998 | +186,951 | 0.15% | 15,786,532 |
| 2014-07-29 | 2014-07-25 | 22.914 | 491,047 | +2,526 | 0.11% | 11,251,628 |
| 2014-07-28 | 2014-07-24 | 22.885 | 488,521 | +15,439 | 0.11% | 11,179,826 |
| 2014-07-25 | 2014-07-23 | 23.170 | 473,082 | -71,440 | 0.11% | 10,961,330 |
| 2014-07-24 | 2014-07-22 | 23.227 | 544,522 | +27,884 | 0.12% | 12,647,635 |
| 2014-07-23 | 2014-07-21 | 23.056 | 516,638 | -38,878 | 0.12% | 11,911,628 |
| 2014-07-22 | 2014-07-18 | 23.484 | 555,516 | +22,223 | 0.13% | 13,045,480 |
| 2014-07-21 | 2014-07-17 | 23.541 | 533,293 | +23,860 | 0.12% | 12,554,002 |
| 2014-07-18 | 2014-07-16 | 23.170 | 509,433 | -231,724 | 0.12% | 11,803,584 |
| 2014-07-17 | 2014-07-15 | 23.227 | 741,157 | +232,987 | 0.17% | 17,214,884 |
| 2014-07-16 | 2014-07-14 | 21.432 | 508,170 | -601,556 | 0.12% | 10,890,884 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,109,726 | +525,344 | 0.25% | 23,372,032 |
| 2014-07-14 | 2014-07-10 | 21.688 | 584,382 | -528,432 | 0.13% | 12,674,118 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,112,814 | +568,573 | 0.25% | 24,166,503 |
| 2014-07-10 | 2014-07-08 | 22.315 | 544,241 | -65,545 | 0.12% | 12,144,770 |
| 2014-07-09 | 2014-07-07 | 22.287 | 609,786 | -656,470 | 0.14% | 13,590,032 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,266,256 | +681,172 | 0.29% | 28,076,139 |
| 2014-07-07 | 2014-07-03 | 22.401 | 585,084 | -674,575 | 0.13% | 13,106,207 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,259,659 | +681,733 | 0.29% | 28,037,565 |
| 2014-07-03 | 2014-06-30 | 21.774 | 577,926 | +57,545 | 0.13% | 12,583,512 |
| 2014-07-02 | 2014-06-27 | 21.774 | 520,381 | -59,369 | 0.12% | 11,330,552 |
| 2014-06-30 | 2014-06-26 | 21.916 | 579,750 | +1,263 | 0.13% | 12,705,839 |
| 2014-06-27 | 2014-06-25 | 21.802 | 578,487 | -1,263 | 0.13% | 12,612,213 |
| 2014-06-26 | 2014-06-24 | 21.660 | 579,750 | +1,543 | 0.13% | 12,557,137 |
| 2014-06-25 | 2014-06-23 | 21.432 | 578,207 | -842 | 0.13% | 12,391,887 |
| 2014-06-24 | 2014-06-20 | 21.916 | 579,049 | +32,703 | 0.13% | 12,690,476 |
| 2014-06-23 | 2014-06-19 | 22.030 | 546,346 | -51,089 | 0.12% | 12,036,037 |
| 2014-06-20 | 2014-06-18 | 21.688 | 597,435 | +16,842 | 0.14% | 12,957,213 |
| 2014-06-19 | 2014-06-17 | 21.945 | 580,593 | +281 | 0.13% | 12,740,861 |
| 2014-06-18 | 2014-06-16 | 21.916 | 580,312 | -898,108 | 0.13% | 12,718,156 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,478,420 | -96,283 | 0.33% | 32,443,285 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,574,703 | -23,018 | 0.36% | 34,556,174 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,597,721 | -15,158 | 0.36% | 35,106,828 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,612,879 | -842 | 0.37% | 35,301,997 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,613,721 | -114,108 | 0.37% | 34,952,505 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,727,829 | +18,808 | 0.39% | 37,325,551 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,709,021 | -70,505 | 0.39% | 37,260,193 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,779,526 | +381,060 | 0.40% | 37,985,900 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,398,466 | -1,544 | 0.32% | 30,130,752 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,400,010 | +96,282 | 0.32% | 29,920,223 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,303,728 | +25,734 | 0.30% | 27,415,546 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,277,994 | +22,539 | 0.29% | 27,385,594 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,255,455 | +174,300 | 0.28% | 26,113,472 |
| 2014-05-28 | 2014-05-26 | 20.371 | 1,081,155 | -894,942 | 0.25% | 22,024,679 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,976,097 | +511,203 | 0.45% | 40,368,852 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,464,894 | +765,659 | 0.33% | 30,386,097 |
| 2014-05-23 | 2014-05-21 | 19.800 | 699,235 | +12,460 | 0.16% | 13,844,857 |
| 2014-05-22 | 2014-05-20 | 19.971 | 686,775 | -35,280 | 0.16% | 13,715,882 |
| 2014-05-21 | 2014-05-19 | 20.029 | 722,055 | -66,500 | 0.16% | 14,461,735 |
| 2014-05-20 | 2014-05-16 | 20.086 | 788,555 | -59,080 | 0.18% | 15,838,695 |
| 2014-05-19 | 2014-05-15 | 20.371 | 847,635 | -194,880 | 0.19% | 17,267,541 |
| 2014-05-16 | 2014-05-14 | 21.000 | 1,042,515 | +29,540 | 0.24% | 21,892,822 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,012,975 | -38,360 | 0.23% | 21,098,829 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,051,335 | +171,640 | 0.24% | 21,567,393 |
| 2014-05-13 | 2014-05-09 | 20.714 | 879,695 | +282,226 | 0.20% | 18,222,259 |
| 2014-05-12 | 2014-05-08 | 20.343 | 597,469 | +21,000 | 0.14% | 12,154,230 |
| 2014-05-09 | 2014-05-07 | 21.400 | 576,469 | +7,000 | 0.13% | 12,336,441 |
| 2014-05-08 | 2014-05-05 | 22.114 | 569,469 | -2,428,160 | 0.13% | 12,593,404 |
| 2014-05-07 | 2014-05-02 | 22.314 | 2,997,629 | +2,414,160 | 0.68% | 66,889,971 |
| 2014-05-05 | 2014-04-30 | 22.600 | 583,469 | -882,545 | 0.13% | 13,186,404 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,466,014 | +882,545 | 0.33% | 34,765,486 |
| 2014-04-30 | 2014-04-28 | 22.400 | 583,469 | -700 | 0.13% | 13,069,710 |
| 2014-04-28 | 2014-04-24 | 23.400 | 584,169 | -7,280 | 0.13% | 13,669,559 |
| 2014-04-25 | 2014-04-23 | 23.657 | 591,449 | +7,980 | 0.13% | 13,991,998 |
| 2014-04-24 | 2014-04-22 | 23.686 | 583,469 | -264,269 | 0.13% | 13,819,884 |
| 2014-04-23 | 2014-04-17 | 23.114 | 847,738 | +38,920 | 0.19% | 19,594,865 |
| 2014-04-22 | 2014-04-16 | 22.743 | 808,818 | -216,160 | 0.18% | 18,394,838 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,024,978 | +472,231 | 0.23% | 23,750,212 |
| 2014-04-16 | 2014-04-14 | 23.429 | 552,747 | -47,158 | 0.13% | 12,950,077 |
| 2014-04-15 | 2014-04-11 | 23.657 | 599,905 | -420 | 0.14% | 14,192,043 |
| 2014-04-14 | 2014-04-10 | 23.429 | 600,325 | -310,380 | 0.14% | 14,064,762 |
| 2014-04-11 | 2014-04-09 | 23.114 | 910,705 | -23,240 | 0.21% | 21,050,302 |
| 2014-04-10 | 2014-04-08 | 22.486 | 933,945 | +37,940 | 0.21% | 21,000,427 |
| 2014-04-09 | 2014-04-07 | 22.543 | 896,005 | -16,940 | 0.20% | 20,198,519 |
| 2014-04-08 | 2014-04-04 | 22.514 | 912,945 | +524,216 | 0.21% | 20,554,311 |
| 2014-04-07 | 2014-04-03 | 22.743 | 388,729 | +2,100 | 0.09% | 8,840,811 |
| 2014-04-04 | 2014-04-02 | 22.400 | 386,629 | +45,920 | 0.09% | 8,660,492 |
| 2014-04-03 | 2014-04-01 | 21.800 | 340,709 | -157,080 | 0.08% | 7,427,459 |
| 2014-04-02 | 2014-03-31 | 21.514 | 497,789 | +80,920 | 0.11% | 10,709,578 |
| 2014-04-01 | 2014-03-28 | 22.029 | 416,869 | +78,120 | 0.09% | 9,183,031 |
| 2014-03-31 | 2014-03-27 | 21.229 | 338,749 | -1,050,000 | 0.08% | 7,191,160 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,388,749 | -28,755 | 0.32% | 30,711,202 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,417,504 | +66,415 | 0.32% | 31,225,598 |
| 2014-03-26 | 2014-03-24 | 22.514 | 1,351,089 | +182,784 | 0.31% | 30,418,813 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,168,305 | +800,660 | 0.27% | 26,303,561 |
| 2014-03-24 | 2014-03-20 | 22.000 | 367,645 | -44,240 | 0.08% | 8,088,193 |
| 2014-03-21 | 2014-03-19 | 22.314 | 411,885 | +25,480 | 0.09% | 9,190,922 |
| 2014-03-20 | 2014-03-18 | 22.314 | 386,405 | -280 | 0.09% | 8,622,354 |
| 2014-03-19 | 2014-03-17 | 22.257 | 386,685 | -700 | 0.09% | 8,606,506 |
| 2014-03-18 | 2014-03-14 | 22.257 | 387,385 | -65,940 | 0.09% | 8,622,086 |
| 2014-03-17 | 2014-03-13 | 22.314 | 453,325 | -15,120 | 0.10% | 10,115,627 |
| 2014-03-14 | 2014-03-12 | 22.257 | 468,445 | +27,020 | 0.11% | 10,426,251 |
| 2014-03-13 | 2014-03-11 | 22.914 | 441,425 | -222,040 | 0.10% | 10,114,942 |
| 2014-03-12 | 2014-03-10 | 23.171 | 663,465 | +6,300 | 0.15% | 15,373,437 |
| 2014-03-11 | 2014-03-07 | 23.486 | 657,165 | -980 | 0.15% | 15,433,994 |
| 2014-03-10 | 2014-03-06 | 23.343 | 658,145 | +27,020 | 0.15% | 15,362,990 |
| 2014-03-07 | 2014-03-05 | 23.657 | 631,125 | +290,556 | 0.14% | 14,930,619 |
| 2014-03-06 | 2014-03-04 | 23.171 | 340,569 | -45,920 | 0.08% | 7,891,473 |
| 2014-03-05 | 2014-03-03 | 23.429 | 386,489 | +48,020 | 0.09% | 9,054,888 |
| 2014-03-04 | 2014-02-28 | 23.486 | 338,469 | -126,420 | 0.08% | 7,949,189 |
| 2014-03-03 | 2014-02-27 | 23.371 | 464,889 | +143,640 | 0.11% | 10,865,124 |
| 2014-02-28 | 2014-02-26 | 23.057 | 321,249 | -17,360 | 0.07% | 7,407,086 |
| 2014-02-27 | 2014-02-25 | 22.743 | 338,609 | -24,220 | 0.08% | 7,700,939 |
| 2014-02-26 | 2014-02-24 | 23.371 | 362,829 | +24,220 | 0.08% | 8,479,835 |
| 2014-02-25 | 2014-02-21 | 23.257 | 338,609 | +19,600 | 0.08% | 7,875,080 |
| 2014-02-24 | 2014-02-20 | 23.371 | 319,009 | +5,739 | 0.07% | 7,455,698 |
| 2014-02-21 | 2014-02-19 | 23.743 | 313,270 | -139,998 | 0.07% | 7,437,927 |
| 2014-02-20 | 2014-02-18 | 23.514 | 453,268 | -7,556 | 0.10% | 10,658,277 |
| 2014-02-19 | 2014-02-17 | 23.114 | 460,824 | +7,560 | 0.10% | 10,651,621 |
| 2014-02-18 | 2014-02-14 | 22.171 | 453,264 | -96,668 | 0.10% | 10,049,514 |
| 2014-02-17 | 2014-02-13 | 22.143 | 549,932 | -166,180 | 0.12% | 12,177,070 |
| 2014-02-14 | 2014-02-12 | 22.543 | 716,112 | -56,840 | 0.16% | 16,143,216 |
| 2014-02-13 | 2014-02-11 | 22.571 | 772,952 | -38,500 | 0.18% | 17,446,636 |
| 2014-02-12 | 2014-02-10 | 22.771 | 811,452 | -37,800 | 0.18% | 18,477,927 |
| 2014-02-11 | 2014-02-07 | 22.257 | 849,252 | -560 | 0.19% | 18,901,929 |
| 2014-02-10 | 2014-02-06 | 21.857 | 849,812 | +26,880 | 0.19% | 18,574,468 |
| 2014-02-07 | 2014-02-05 | 21.771 | 822,932 | +11,623 | 0.19% | 17,916,411 |
| 2014-02-06 | 2014-02-04 | 21.857 | 811,309 | -15,823 | 0.18% | 17,732,902 |
| 2014-02-05 | 2014-01-30 | 22.943 | 827,132 | +140,560 | 0.19% | 18,976,777 |
| 2014-02-04 | 2014-01-28 | 22.371 | 686,572 | +18,963 | 0.16% | 15,359,601 |
| 2014-01-29 | 2014-01-27 | 22.314 | 667,609 | -293,873 | 0.15% | 14,897,223 |
| 2014-01-28 | 2014-01-24 | 23.257 | 961,482 | +3,448 | 0.22% | 22,361,331 |
| 2014-01-27 | 2014-01-23 | 23.543 | 958,034 | -110,397 | 0.22% | 22,554,865 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,068,431 | -2,408,139 | 0.24% | 25,428,666 |
| 2014-01-23 | 2014-01-21 | 23.286 | 3,476,570 | +1,180,341 | 0.79% | 80,954,441 |
| 2014-01-22 | 2014-01-20 | 23.571 | 2,296,229 | +1,209,577 | 0.52% | 54,125,415 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,086,652 | +492,004 | 0.25% | 25,241,382 |
| 2014-01-20 | 2014-01-16 | 22.686 | 594,648 | +31,948 | 0.13% | 13,490,019 |
| 2014-01-17 | 2014-01-15 | 21.971 | 562,700 | -18,760 | 0.13% | 12,363,327 |
| 2014-01-16 | 2014-01-14 | 21.743 | 581,460 | +115,500 | 0.13% | 12,642,606 |
| 2014-01-15 | 2014-01-13 | 21.800 | 465,960 | -92,400 | 0.11% | 10,157,931 |
| 2014-01-14 | 2014-01-10 | 21.857 | 558,360 | -39,249 | 0.13% | 12,204,158 |
| 2014-01-13 | 2014-01-09 | 21.714 | 597,609 | -27,160 | 0.14% | 12,976,657 |
| 2014-01-10 | 2014-01-08 | 21.800 | 624,769 | -294,716 | 0.14% | 13,619,969 |
| 2014-01-09 | 2014-01-07 | 21.571 | 919,485 | -187,203 | 0.21% | 19,834,611 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,106,688 | -387,544 | 0.25% | 24,726,580 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,494,232 | -100,240 | 0.34% | 34,111,193 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,594,472 | -201,880 | 0.36% | 36,809,537 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,796,352 | +1,198,883 | 0.41% | 39,519,757 |
| 2014-01-02 | 2013-12-27 | 22.114 | 597,469 | -37,100 | 0.14% | 13,212,604 |
| 2013-12-30 | 2013-12-24 | 22.400 | 634,569 | -542,220 | 0.14% | 14,214,350 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,176,789 | +554,204 | 0.27% | 25,990,234 |
| 2013-12-23 | 2013-12-19 | 21.914 | 622,585 | -6,860 | 0.14% | 13,643,510 |
| 2013-12-20 | 2013-12-18 | 22.543 | 629,445 | +42,196 | 0.14% | 14,189,493 |
| 2013-12-19 | 2013-12-17 | 22.400 | 587,249 | +23,520 | 0.13% | 13,154,382 |
| 2013-12-18 | 2013-12-16 | 22.371 | 563,729 | +560 | 0.13% | 12,611,427 |
| 2013-12-17 | 2013-12-13 | 22.886 | 563,169 | -1,023,260 | 0.13% | 12,888,529 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,586,429 | +330,746 | 0.36% | 36,941,144 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,255,683 | -433,646 | 0.28% | 29,239,485 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,689,329 | +127,046 | 0.38% | 40,399,109 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,562,283 | -533,886 | 0.35% | 38,298,264 |
| 2013-12-10 | 2013-12-06 | 24.400 | 2,096,169 | +241,962 | 0.48% | 51,146,540 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,854,207 | +738,038 | 0.42% | 46,143,280 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,116,169 | +120,792 | 0.25% | 27,999,906 |
| 2013-12-05 | 2013-12-03 | 24.257 | 995,377 | -435,092 | 0.23% | 24,145,010 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,430,469 | -820,464 | 0.32% | 35,393,901 |
| 2013-12-03 | 2013-11-29 | 24.714 | 2,250,933 | +1,255,556 | 0.51% | 55,630,219 |
| 2013-12-02 | 2013-11-28 | 24.600 | 995,377 | -554,521 | 0.23% | 24,486,282 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,549,898 | -1,020,171 | 0.35% | 38,348,917 |
| 2013-11-28 | 2013-11-26 | 24.886 | 2,570,069 | -238,988 | 0.58% | 63,958,023 |
| 2013-11-27 | 2013-11-25 | 25.000 | 2,809,057 | +1,692,048 | 0.64% | 70,226,447 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,117,009 | -33,040 | 0.25% | 27,638,003 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,150,049 | +21,980 | 0.26% | 28,849,810 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,128,069 | -470,408 | 0.26% | 27,750,506 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,598,477 | +503,028 | 0.36% | 38,546,143 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,095,449 | -786,528 | 0.25% | 27,104,547 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,881,977 | +468,028 | 0.43% | 44,898,608 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,413,949 | -13,440 | 0.32% | 32,924,823 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,427,389 | -251,720 | 0.32% | 32,870,740 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,679,109 | +183,540 | 0.38% | 39,770,909 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,495,569 | -1,998,779 | 0.34% | 35,509,092 |
| 2013-11-12 | 2013-11-08 | 23.257 | 3,494,348 | +2,190,019 | 0.79% | 81,268,577 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,304,329 | -367,780 | 0.30% | 30,893,974 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,672,109 | -2,216,759 | 0.38% | 40,417,276 |
| 2013-11-07 | 2013-11-05 | 24.314 | 3,888,868 | +1,411,059 | 0.88% | 94,555,078 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,477,809 | -1,586,479 | 0.56% | 60,246,175 |
| 2013-11-05 | 2013-11-01 | 23.629 | 4,064,288 | +1,674,539 | 0.92% | 96,033,350 |
| 2013-11-04 | 2013-10-31 | 24.143 | 2,389,749 | +624,820 | 0.54% | 57,695,387 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,764,929 | -2,031,399 | 0.40% | 42,156,603 |
| 2013-10-31 | 2013-10-29 | 23.543 | 3,796,328 | +1,829,799 | 0.86% | 89,376,436 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,966,529 | -2,981,019 | 0.45% | 47,084,338 |
| 2013-10-29 | 2013-10-25 | 24.114 | 4,947,548 | +2,079,699 | 1.12% | 119,306,624 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,867,849 | -2,258,899 | 0.65% | 67,845,135 |
| 2013-10-25 | 2013-10-23 | 24.143 | 5,126,748 | +2,457,559 | 1.16% | 123,774,384 |
| 2013-10-24 | 2013-10-22 | 25.857 | 2,669,189 | -1,223,599 | 0.61% | 69,017,623 |
| 2013-10-23 | 2013-10-21 | 25.943 | 3,892,788 | +1,997,799 | 0.88% | 100,990,075 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,894,989 | -6,490 | 0.43% | 47,049,885 |
| 2013-10-21 | 2013-10-17 | 24.571 | 1,901,479 | +655,620 | 0.43% | 46,722,070 |
| 2013-10-18 | 2013-10-16 | 23.857 | 1,245,859 | -2,187,837 | 0.28% | 29,722,646 |
| 2013-10-17 | 2013-10-15 | 24.571 | 3,433,696 | +1,148,034 | 0.78% | 84,370,843 |
| 2013-10-16 | 2013-10-11 | 24.686 | 2,285,662 | +777,970 | 0.52% | 56,423,217 |
| 2013-10-15 | 2013-10-10 | 24.657 | 1,507,692 | -1,070,455 | 0.34% | 37,175,389 |
| 2013-10-11 | 2013-10-09 | 24.800 | 2,578,147 | -1,445,161 | 0.58% | 63,938,066 |
| 2013-10-10 | 2013-10-08 | 25.686 | 4,023,308 | +3,214,439 | 0.91% | 103,341,573 |
| 2013-10-09 | 2013-10-07 | 24.543 | 808,869 | -3,880,327 | 0.18% | 19,851,963 |
| 2013-10-08 | 2013-10-04 | 24.857 | 4,689,196 | +3,534,527 | 1.06% | 116,560,052 |
| 2013-10-07 | 2013-10-03 | 24.400 | 1,154,669 | -1,456,140 | 0.26% | 28,173,933 |
| 2013-10-04 | 2013-10-02 | 23.257 | 2,610,809 | +2,001,160 | 0.59% | 60,719,977 |
| 2013-10-03 | 2013-09-30 | 22.914 | 609,649 | -466,913 | 0.14% | 13,969,676 |
| 2013-10-02 | 2013-09-27 | 22.743 | 1,076,562 | +268,897 | 0.24% | 24,484,104 |
| 2013-09-30 | 2013-09-26 | 22.943 | 807,665 | -2,082,472 | 0.18% | 18,530,149 |
| 2013-09-27 | 2013-09-25 | 23.486 | 2,890,137 | +2,057,860 | 0.66% | 67,876,953 |
| 2013-09-26 | 2013-09-24 | 22.343 | 832,277 | -1,617,672 | 0.19% | 18,595,452 |
| 2013-09-25 | 2013-09-23 | 21.743 | 2,449,949 | +1,592,220 | 0.56% | 53,268,908 |
| 2013-09-24 | 2013-09-19 | 21.229 | 857,729 | -2,391,340 | 0.19% | 18,208,367 |
| 2013-09-23 | 2013-09-18 | 21.143 | 3,249,069 | +1,692,040 | 0.74% | 68,694,624 |
| 2013-09-19 | 2013-09-17 | 20.943 | 1,557,029 | -2,695,559 | 0.35% | 32,608,646 |
| 2013-09-18 | 2013-09-16 | 21.057 | 4,252,588 | +2,987,739 | 0.96% | 89,547,382 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,264,849 | -2,205,489 | 0.29% | 26,381,145 |
| 2013-09-16 | 2013-09-12 | 21.200 | 3,470,338 | -183,680 | 0.79% | 73,571,189 |
| 2013-09-13 | 2013-09-11 | 21.143 | 3,654,018 | -1,328,250 | 0.83% | 77,256,405 |
| 2013-09-12 | 2013-09-10 | 21.371 | 4,982,268 | -1,577,800 | 1.13% | 106,478,219 |
| 2013-09-11 | 2013-09-09 | 21.600 | 6,560,068 | +1,647,380 | 1.49% | 141,697,514 |
| 2013-09-10 | 2013-09-06 | 21.286 | 4,912,688 | -1,680 | 1.11% | 104,570,106 |
| 2013-09-09 | 2013-09-05 | 21.686 | 4,914,368 | +1,648,779 | 1.12% | 106,571,614 |
| 2013-09-06 | 2013-09-04 | 21.629 | 3,265,589 | +915,880 | 0.74% | 70,630,047 |
| 2013-09-05 | 2013-09-03 | 21.743 | 2,349,709 | +111,860 | 0.53% | 51,089,403 |
| 2013-09-04 | 2013-09-02 | 21.286 | 2,237,849 | -48,067 | 0.51% | 47,634,230 |
| 2013-09-03 | 2013-08-30 | 21.429 | 2,285,916 | -941,593 | 0.52% | 48,983,930 |
| 2013-09-02 | 2013-08-29 | 21.371 | 3,227,509 | +705,833 | 0.73% | 68,976,500 |
| 2013-08-30 | 2013-08-28 | 20.771 | 2,521,676 | +50,307 | 0.57% | 52,378,830 |
| 2013-08-29 | 2013-08-27 | 21.057 | 2,471,369 | -486,687 | 0.56% | 52,039,987 |
| 2013-08-28 | 2013-08-26 | 21.257 | 2,958,056 | +801,967 | 0.67% | 62,879,839 |
| 2013-08-27 | 2013-08-23 | 21.343 | 2,156,089 | +9,800 | 0.49% | 46,017,114 |
| 2013-08-26 | 2013-08-22 | 21.429 | 2,146,289 | +747,600 | 0.49% | 45,991,922 |
| 2013-08-23 | 2013-08-21 | 21.143 | 1,398,689 | +273,840 | 0.32% | 29,572,291 |
| 2013-08-22 | 2013-08-20 | 20.800 | 1,124,849 | +106,229 | 0.26% | 23,396,867 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,018,620 | -1,040,418 | 0.23% | 21,769,372 |
| 2013-08-20 | 2013-08-16 | 20.857 | 2,059,038 | -1,778,170 | 0.47% | 42,945,663 |
| 2013-08-19 | 2013-08-15 | 20.829 | 3,837,208 | +2,951,759 | 0.87% | 79,923,586 |
| 2013-08-16 | 2013-08-13 | 20.229 | 885,449 | -1,370,218 | 0.20% | 17,911,374 |
| 2013-08-15 | 2013-08-12 | 20.114 | 2,255,667 | +1,020,943 | 0.51% | 45,371,145 |
| 2013-08-13 | 2013-08-09 | 20.429 | 1,234,724 | +375,593 | 0.28% | 25,223,655 |
| 2013-08-12 | 2013-08-08 | 19.543 | 859,131 | -107,800 | 0.19% | 16,789,880 |
| 2013-08-09 | 2013-08-07 | 19.429 | 966,931 | +185,220 | 0.22% | 18,786,094 |
| 2013-08-08 | 2013-08-06 | 20.114 | 781,711 | -861,030 | 0.18% | 15,723,563 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,642,741 | +607,632 | 0.37% | 33,089,508 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,035,109 | +24,920 | 0.23% | 20,021,972 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,010,189 | +20,720 | 0.23% | 19,713,123 |
| 2013-08-02 | 2013-07-31 | 19.257 | 989,469 | -1,979,740 | 0.22% | 19,054,352 |
| 2013-08-01 | 2013-07-30 | 19.371 | 2,969,209 | +2,188,060 | 0.67% | 57,517,838 |
| 2013-07-31 | 2013-07-29 | 19.686 | 781,149 | -2,948,399 | 0.18% | 15,377,481 |
| 2013-07-30 | 2013-07-26 | 19.629 | 3,729,548 | +2,680,019 | 0.85% | 73,205,723 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,049,529 | -5,421,353 | 0.24% | 20,150,963 |
| 2013-07-26 | 2013-07-24 | 19.171 | 6,470,882 | +3,010,512 | 1.47% | 124,056,092 |
| 2013-07-25 | 2013-07-23 | 19.771 | 3,460,370 | +3,237,540 | 0.79% | 68,416,480 |
| 2013-07-18 | 2013-07-16 | 16.543 | 222,830 | -177,519 | 0.05% | 3,686,246 |
| 2013-07-16 | 2013-07-12 | 16.543 | 400,349 | -2,079,532 | 0.09% | 6,622,918 |
| 2013-07-15 | 2013-07-11 | 16.743 | 2,479,881 | +1,188,822 | 0.56% | 41,520,307 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,291,059 | +352,828 | 0.29% | 21,542,248 |
| 2013-07-11 | 2013-07-09 | 16.314 | 938,231 | -137,289 | 0.21% | 15,306,573 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,075,520 | +599,772 | 0.24% | 17,945,825 |
| 2013-07-09 | 2013-07-05 | 17.143 | 475,748 | -420 | 0.11% | 8,155,683 |
| 2013-07-08 | 2013-07-04 | 17.029 | 476,168 | +1,120 | 0.11% | 8,108,463 |
| 2013-07-05 | 2013-07-03 | 17.229 | 475,048 | +44,100 | 0.11% | 8,184,401 |
| 2013-07-04 | 2013-07-02 | 17.971 | 430,948 | -302,820 | 0.10% | 7,744,754 |
| 2013-07-03 | 2013-06-28 | 17.857 | 733,768 | -1,177,819 | 0.17% | 13,103,004 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,911,587 | -1,094,800 | 0.43% | 34,299,343 |
| 2013-06-28 | 2013-06-26 | 17.800 | 3,006,387 | +818,853 | 0.68% | 53,513,706 |
| 2013-06-27 | 2013-06-25 | 16.800 | 2,187,534 | -191,653 | 0.50% | 36,750,583 |
| 2013-06-26 | 2013-06-24 | 16.086 | 2,379,187 | +281,120 | 0.54% | 38,270,934 |
| 2013-06-25 | 2013-06-21 | 16.629 | 2,098,067 | -1,400 | 0.48% | 34,887,868 |
| 2013-06-24 | 2013-06-20 | 17.029 | 2,099,467 | -357,420 | 0.48% | 35,750,935 |
| 2013-06-21 | 2013-06-19 | 17.457 | 2,456,887 | +348,790 | 0.56% | 42,890,241 |
| 2013-06-20 | 2013-06-18 | 17.971 | 2,108,097 | +203,420 | 0.48% | 37,885,527 |
| 2013-06-19 | 2013-06-17 | 17.486 | 1,904,677 | -267,120 | 0.43% | 33,304,648 |
| 2013-06-18 | 2013-06-14 | 17.686 | 2,171,797 | -308,560 | 0.49% | 38,409,793 |
| 2013-06-17 | 2013-06-13 | 17.200 | 2,480,357 | -213,640 | 0.56% | 42,662,154 |
| 2013-06-14 | 2013-06-11 | 17.571 | 2,693,997 | +1,136,240 | 0.61% | 47,337,391 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,557,757 | +837,511 | 0.35% | 27,817,098 |
| 2013-06-11 | 2013-06-07 | 17.571 | 720,246 | +349,160 | 0.16% | 12,655,755 |
| 2013-06-10 | 2013-06-06 | 17.514 | 371,086 | +8,257 | 0.08% | 6,499,308 |
| 2013-06-07 | 2013-06-05 | 17.943 | 362,829 | -30,520 | 0.08% | 6,510,191 |
| 2013-06-06 | 2013-06-04 | 17.743 | 393,349 | -140,420 | 0.09% | 6,979,137 |
| 2013-06-05 | 2013-06-03 | 17.743 | 533,769 | -9,940 | 0.12% | 9,470,590 |
| 2013-06-04 | 2013-05-31 | 17.971 | 543,709 | +129,360 | 0.12% | 9,771,231 |
| 2013-06-03 | 2013-05-30 | 18.229 | 414,349 | +2,380 | 0.09% | 7,552,993 |
| 2013-05-31 | 2013-05-29 | 18.486 | 411,969 | -421,749 | 0.09% | 7,615,544 |
| 2013-05-30 | 2013-05-28 | 18.543 | 833,718 | +252,560 | 0.19% | 15,459,519 |
| 2013-05-29 | 2013-05-27 | 17.914 | 581,158 | +8,820 | 0.13% | 10,411,034 |
| 2013-05-28 | 2013-05-24 | 18.429 | 572,338 | -35,071 | 0.13% | 10,547,375 |
| 2013-05-27 | 2013-05-23 | 18.286 | 607,409 | -196,700 | 0.14% | 11,106,911 |
| 2013-05-24 | 2013-05-22 | 18.486 | 804,109 | -53,620 | 0.18% | 14,864,534 |
| 2013-05-23 | 2013-05-21 | 18.714 | 857,729 | -299,180 | 0.19% | 16,051,791 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,156,909 | -814,800 | 0.26% | 22,047,387 |
| 2013-05-21 | 2013-05-16 | 19.457 | 1,971,709 | -1,889,859 | 0.45% | 38,363,836 |
| 2013-05-20 | 2013-05-15 | 19.257 | 3,861,568 | +1,426,739 | 0.88% | 74,362,790 |
| 2013-05-16 | 2013-05-14 | 19.114 | 2,434,829 | -141,680 | 0.55% | 46,540,032 |
| 2013-05-15 | 2013-05-13 | 19.914 | 2,576,509 | +34,440 | 0.58% | 51,309,353 |
| 2013-05-14 | 2013-05-10 | 20.057 | 2,542,069 | +420 | 0.58% | 50,986,657 |
| 2013-05-13 | 2013-05-09 | 20.057 | 2,541,649 | +35,140 | 0.58% | 50,978,233 |
| 2013-05-10 | 2013-05-08 | 20.000 | 2,506,509 | +779,345 | 0.57% | 50,130,196 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,727,164 | +1,060,084 | 0.39% | 33,951,120 |
| 2013-05-08 | 2013-05-06 | 19.486 | 667,080 | +61,911 | 0.15% | 12,998,534 |
| 2013-05-07 | 2013-05-03 | 19.000 | 605,169 | -206,500 | 0.14% | 11,498,215 |
| 2013-05-06 | 2013-05-02 | 19.371 | 811,669 | +273,840 | 0.18% | 15,723,193 |
| 2013-05-02 | 2013-04-29 | 18.371 | 537,829 | -113,260 | 0.12% | 9,880,690 |
| 2013-04-30 | 2013-04-26 | 17.714 | 651,089 | -537,786 | 0.15% | 11,533,580 |
| 2013-04-29 | 2013-04-25 | 17.800 | 1,188,875 | +112,560 | 0.27% | 21,161,982 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,076,315 | -104,720 | 0.24% | 19,496,684 |
| 2013-04-25 | 2013-04-23 | 17.171 | 1,181,035 | +232,724 | 0.27% | 20,280,065 |
| 2013-04-24 | 2013-04-22 | 17.571 | 948,311 | +5,416 | 0.22% | 16,663,184 |
| 2013-04-23 | 2013-04-19 | 16.829 | 942,895 | +95,899 | 0.21% | 15,867,581 |
| 2013-04-22 | 2013-04-18 | 15.886 | 846,996 | +106,120 | 0.19% | 13,455,141 |
| 2013-04-19 | 2013-04-17 | 16.029 | 740,876 | +153,907 | 0.17% | 11,875,188 |
| 2013-04-18 | 2013-04-16 | 16.400 | 586,969 | +4,340 | 0.13% | 9,626,295 |
| 2013-04-17 | 2013-04-15 | 16.314 | 582,629 | +214,060 | 0.13% | 9,505,179 |
| 2013-04-16 | 2013-04-12 | 17.114 | 368,569 | -135,520 | 0.08% | 6,307,797 |
| 2013-04-15 | 2013-04-11 | 17.229 | 504,089 | -335,524 | 0.11% | 8,684,736 |
| 2013-04-12 | 2013-04-10 | 17.371 | 839,613 | +141,260 | 0.19% | 14,585,282 |
| 2013-04-11 | 2013-04-09 | 17.543 | 698,353 | -221,200 | 0.16% | 12,251,111 |
| 2013-04-10 | 2013-04-08 | 17.200 | 919,553 | -542,388 | 0.21% | 15,816,317 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,461,941 | -160,692 | 0.33% | 25,270,702 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,622,633 | +39,010 | 0.37% | 28,604,711 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,583,623 | +832,439 | 0.36% | 28,821,948 |
| 2013-04-03 | 2013-03-28 | 19.143 | 751,184 | +113,120 | 0.17% | 14,379,813 |
| 2013-04-02 | 2013-03-27 | 19.943 | 638,064 | +141,260 | 0.14% | 12,724,823 |
| 2013-03-28 | 2013-03-26 | 19.971 | 496,804 | +5,740 | 0.11% | 9,921,889 |
| 2013-03-27 | 2013-03-25 | 19.771 | 491,064 | -590,189 | 0.11% | 9,709,040 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,081,253 | -494,900 | 0.25% | 21,563,281 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,576,153 | +926,380 | 0.36% | 32,333,663 |
| 2013-03-22 | 2013-03-20 | 20.629 | 649,773 | -772,695 | 0.15% | 13,403,893 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,422,468 | +309,995 | 0.32% | 29,749,912 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,112,473 | -39,480 | 0.25% | 23,139,446 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,151,953 | -1,254,680 | 0.26% | 24,026,456 |
| 2013-03-18 | 2013-03-14 | 21.143 | 2,406,633 | +695,380 | 0.55% | 50,883,114 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,711,253 | +1,007,545 | 0.39% | 33,247,212 |
| 2013-03-14 | 2013-03-12 | 19.114 | 703,708 | +33,040 | 0.16% | 13,450,880 |
| 2013-03-13 | 2013-03-11 | 19.829 | 670,668 | -113,078 | 0.15% | 13,298,393 |
| 2013-03-12 | 2013-03-08 | 19.657 | 783,746 | +41,440 | 0.18% | 15,406,212 |
| 2013-03-11 | 2013-03-07 | 19.800 | 742,306 | -192,227 | 0.17% | 14,697,663 |
| 2013-03-08 | 2013-03-06 | 20.200 | 934,533 | +214,522 | 0.21% | 18,877,573 |
| 2013-03-07 | 2013-03-05 | 18.543 | 720,011 | -20,790 | 0.16% | 13,351,065 |
| 2013-03-06 | 2013-03-04 | 18.286 | 740,801 | -300,860 | 0.17% | 13,546,080 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,041,661 | +459,088 | 0.24% | 18,987,998 |
| 2013-03-04 | 2013-02-28 | 18.914 | 582,573 | +3,500 | 0.13% | 11,018,956 |
| 2013-03-01 | 2013-02-27 | 18.571 | 579,073 | -142,800 | 0.13% | 10,754,216 |
| 2013-02-28 | 2013-02-26 | 18.029 | 721,873 | +142,660 | 0.16% | 13,014,343 |
| 2013-02-27 | 2013-02-25 | 19.000 | 579,213 | -9,800 | 0.13% | 11,005,051 |
| 2013-02-26 | 2013-02-22 | 19.400 | 589,013 | +10,500 | 0.13% | 11,426,856 |
| 2013-02-25 | 2013-02-21 | 19.571 | 578,513 | +140 | 0.13% | 11,322,329 |
| 2013-02-22 | 2013-02-20 | 19.943 | 578,373 | -192,220 | 0.13% | 11,534,414 |
| 2013-02-21 | 2013-02-19 | 19.114 | 770,593 | +1,260 | 0.17% | 14,729,339 |
| 2013-02-20 | 2013-02-18 | 20.200 | 769,333 | -140 | 0.17% | 15,540,532 |
| 2013-02-19 | 2013-02-15 | 20.229 | 769,473 | -145,040 | 0.17% | 15,565,344 |
| 2013-02-18 | 2013-02-14 | 20.086 | 914,513 | +11,060 | 0.21% | 18,368,653 |
| 2013-02-15 | 2013-02-08 | 19.914 | 903,453 | +332,360 | 0.20% | 17,991,627 |
| 2013-02-14 | 2013-02-07 | 19.943 | 571,093 | -110,040 | 0.13% | 11,389,230 |
| 2013-02-08 | 2013-02-06 | 20.229 | 681,133 | +94,080 | 0.15% | 13,778,352 |
| 2013-02-07 | 2013-02-05 | 19.857 | 587,053 | -2,267,440 | 0.13% | 11,657,199 |
| 2013-02-06 | 2013-02-04 | 20.314 | 2,854,493 | -520,100 | 0.65% | 57,987,005 |
| 2013-02-05 | 2013-02-01 | 21.343 | 3,374,593 | -469,139 | 0.77% | 72,023,479 |
| 2013-02-04 | 2013-01-31 | 21.429 | 3,843,732 | -204,540 | 0.87% | 82,365,712 |
| 2013-02-01 | 2013-01-30 | 21.171 | 4,048,272 | -1,475,893 | 0.92% | 85,707,729 |
| 2013-01-31 | 2013-01-29 | 20.829 | 5,524,165 | +1,626,713 | 1.25% | 115,060,502 |
| 2013-01-30 | 2013-01-28 | 20.971 | 3,897,452 | -919,781 | 0.88% | 81,735,162 |
| 2013-01-29 | 2013-01-25 | 20.514 | 4,817,233 | +1,335,008 | 1.09% | 98,822,126 |
| 2013-01-28 | 2013-01-24 | 20.971 | 3,482,225 | -3,423,067 | 0.79% | 73,027,256 |
| 2013-01-25 | 2013-01-23 | 21.486 | 6,905,292 | +4,714,776 | 1.57% | 148,365,178 |
| 2013-01-24 | 2013-01-22 | 21.829 | 2,190,516 | +693,422 | 0.50% | 47,815,850 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,497,094 | +423,360 | 0.34% | 31,139,565 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,073,734 | +108,721 | 0.24% | 22,640,456 |
| 2013-01-21 | 2013-01-17 | 20.886 | 965,013 | -65,233 | 0.22% | 20,154,992 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,030,246 | +83,293 | 0.23% | 22,076,707 |
| 2013-01-17 | 2013-01-15 | 21.857 | 946,953 | -143,703 | 0.21% | 20,697,694 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,090,656 | -82,667 | 0.25% | 23,682,824 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,173,323 | +365,177 | 0.27% | 24,639,791 |
| 2013-01-14 | 2013-01-10 | 21.371 | 808,146 | -608,938 | 0.18% | 17,271,240 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,417,084 | +1,166 | 0.32% | 30,609,024 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,415,918 | +915,179 | 0.32% | 28,480,188 |
| 2013-01-09 | 2013-01-07 | 19.971 | 500,739 | -928,029 | 0.11% | 10,000,476 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,428,768 | +802,935 | 0.32% | 28,003,862 |
| 2013-01-07 | 2013-01-03 | 19.886 | 625,833 | -1,087,415 | 0.14% | 12,445,140 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,713,248 | +1,104,775 | 0.39% | 34,118,121 |
| 2013-01-03 | 2012-12-31 | 18.657 | 608,473 | -117,763 | 0.14% | 11,352,371 |
| 2013-01-02 | 2012-12-27 | 18.371 | 726,236 | -92,495 | 0.16% | 13,341,997 |
| 2012-12-28 | 2012-12-24 | 18.229 | 818,731 | +187,976 | 0.19% | 14,924,301 |
| 2012-12-27 | 2012-12-20 | 18.400 | 630,755 | +248,581 | 0.14% | 11,605,896 |
| 2012-12-21 | 2012-12-19 | 18.057 | 382,174 | -938,339 | 0.09% | 6,900,973 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,320,513 | +1,058,651 | 0.30% | 23,693,784 |
| 2012-12-19 | 2012-12-17 | 17.971 | 261,862 | -1,145,674 | 0.06% | 4,706,036 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,407,536 | +276,023 | 0.32% | 25,496,517 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,131,513 | +49,617 | 0.26% | 20,011,622 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,081,896 | +9,536 | 0.25% | 19,474,134 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,072,360 | -917,811 | 0.24% | 18,842,903 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,990,171 | +778,084 | 0.45% | 36,221,124 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,212,087 | +527,034 | 0.28% | 21,713,680 |
| 2012-12-10 | 2012-12-06 | 17.200 | 685,053 | +406,559 | 0.16% | 11,782,915 |
| 2012-12-07 | 2012-12-05 | 17.029 | 278,494 | -820,399 | 0.06% | 4,742,356 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,098,893 | +123,497 | 0.25% | 17,802,072 |
| 2012-12-05 | 2012-12-03 | 16.343 | 975,396 | +509,600 | 0.22% | 15,940,763 |
| 2012-12-04 | 2012-11-30 | 16.714 | 465,796 | -560 | 0.11% | 7,785,450 |
| 2012-12-03 | 2012-11-29 | 16.686 | 466,356 | -823,620 | 0.11% | 7,781,485 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,289,976 | +821,240 | 0.29% | 21,155,613 |
| 2012-11-29 | 2012-11-27 | 16.543 | 468,736 | +36,680 | 0.11% | 7,754,235 |
| 2012-11-28 | 2012-11-26 | 16.457 | 432,056 | +48,160 | 0.10% | 7,110,410 |
| 2012-11-27 | 2012-11-23 | 16.771 | 383,896 | -829,475 | 0.09% | 6,438,486 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,213,371 | -255,276 | 0.28% | 19,933,958 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,468,647 | +864,556 | 0.33% | 23,876,012 |
| 2012-11-22 | 2012-11-20 | 15.914 | 604,091 | -749,452 | 0.14% | 9,613,680 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,353,543 | -560 | 0.31% | 21,656,695 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,354,103 | -555,295 | 0.31% | 21,472,212 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,909,398 | -170,884 | 0.43% | 30,986,812 |
| 2012-11-16 | 2012-11-14 | 16.429 | 2,080,282 | +543,899 | 0.47% | 34,176,072 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,536,383 | -456,679 | 0.35% | 25,064,999 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,993,062 | +308,923 | 0.45% | 33,825,120 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,684,139 | -170,604 | 0.38% | 28,101,071 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,854,743 | -244,775 | 0.42% | 30,364,802 |
| 2012-11-09 | 2012-11-07 | 17.057 | 2,099,518 | +89,348 | 0.48% | 35,811,790 |
| 2012-11-08 | 2012-11-06 | 16.886 | 2,010,170 | +260,791 | 0.46% | 33,943,167 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,749,379 | -173,823 | 0.40% | 28,689,825 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,923,202 | +1,007,439 | 0.44% | 31,265,780 |
| 2012-11-05 | 2012-11-01 | 16.229 | 915,763 | -20,968 | 0.21% | 14,861,530 |
| 2012-11-02 | 2012-10-31 | 15.600 | 936,731 | +33,460 | 0.21% | 14,613,008 |
| 2012-11-01 | 2012-10-30 | 15.486 | 903,271 | -223,104 | 0.20% | 13,987,801 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,126,375 | +184,100 | 0.26% | 17,603,638 |
| 2012-10-30 | 2012-10-26 | 15.229 | 942,275 | -11,760 | 0.21% | 14,349,507 |
| 2012-10-29 | 2012-10-25 | 15.600 | 954,035 | -90,300 | 0.22% | 14,882,951 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,044,335 | -186,970 | 0.24% | 16,709,365 |
| 2012-10-25 | 2012-10-22 | 16.029 | 1,231,305 | +290,097 | 0.28% | 19,736,066 |
| 2012-10-24 | 2012-10-19 | 16.171 | 941,208 | -440,741 | 0.21% | 15,220,683 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,381,949 | -87,780 | 0.31% | 22,348,097 |
| 2012-10-19 | 2012-10-17 | 15.743 | 1,469,729 | -716,381 | 0.33% | 23,137,741 |
| 2012-10-18 | 2012-10-16 | 15.629 | 2,186,110 | +626,693 | 0.50% | 34,165,787 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,559,417 | -317,159 | 0.35% | 23,524,927 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,876,576 | -1,329,683 | 0.43% | 33,617,529 |
| 2012-10-15 | 2012-10-11 | 18.714 | 3,206,259 | +1,062,460 | 0.73% | 60,002,866 |
| 2012-10-12 | 2012-10-10 | 18.000 | 2,143,799 | +97,784 | 0.49% | 38,588,394 |
| 2012-10-11 | 2012-10-09 | 17.000 | 2,046,015 | -532,425 | 0.46% | 34,782,266 |
| 2012-10-10 | 2012-10-08 | 18.000 | 2,578,440 | -2,069,841 | 0.59% | 46,411,935 |
| 2012-10-09 | 2012-10-05 | 19.143 | 4,648,281 | -175,462 | 1.05% | 88,981,407 |
| 2012-10-08 | 2012-10-04 | 18.200 | 4,823,743 | -3,821,539 | 1.09% | 87,792,151 |
| 2012-10-05 | 2012-10-03 | 18.543 | 8,645,282 | +7,230,846 | 1.96% | 160,308,280 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,414,436 | -449,232 | 0.32% | 25,136,556 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,863,668 | +1,171,239 | 0.42% | 31,149,889 |
| 2012-09-28 | 2012-09-26 | 16.000 | 692,429 | -1,872,487 | 0.16% | 11,078,868 |
| 2012-09-27 | 2012-09-25 | 16.143 | 2,564,916 | +1,196,860 | 0.58% | 41,405,086 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,368,056 | -1,042,837 | 0.31% | 22,045,252 |
| 2012-09-25 | 2012-09-21 | 16.057 | 2,410,893 | +1,157,720 | 0.55% | 38,712,066 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,253,173 | -1,415,176 | 0.28% | 19,871,750 |
| 2012-09-21 | 2012-09-19 | 16.086 | 2,668,349 | -35,420 | 0.61% | 42,922,313 |
| 2012-09-20 | 2012-09-18 | 15.314 | 2,703,769 | +1,956,220 | 0.61% | 41,406,304 |
| 2012-09-19 | 2012-09-17 | 15.657 | 747,549 | -1,490,086 | 0.17% | 11,704,485 |
| 2012-09-18 | 2012-09-14 | 16.229 | 2,237,635 | +1,499,832 | 0.51% | 36,313,631 |
| 2012-09-17 | 2012-09-13 | 15.514 | 737,803 | -1,551,802 | 0.17% | 11,446,490 |
| 2012-09-14 | 2012-09-12 | 15.086 | 2,289,605 | +1,291,920 | 0.52% | 34,540,338 |
| 2012-09-13 | 2012-09-11 | 14.629 | 997,685 | -1,370,294 | 0.23% | 14,594,711 |
| 2012-09-12 | 2012-09-10 | 14.886 | 2,367,979 | +14,840 | 0.54% | 35,249,070 |
| 2012-09-11 | 2012-09-07 | 14.000 | 2,353,139 | -171,080 | 0.53% | 32,943,956 |
| 2012-09-10 | 2012-09-06 | 13.257 | 2,524,219 | +1,569,960 | 0.57% | 33,463,943 |
| 2012-09-07 | 2012-09-05 | 13.571 | 954,259 | -1,288,586 | 0.22% | 12,950,662 |
| 2012-09-06 | 2012-09-04 | 14.229 | 2,242,845 | -281,426 | 0.51% | 31,912,490 |
| 2012-09-05 | 2012-09-03 | 14.714 | 2,524,271 | -432,875 | 0.57% | 37,142,857 |
| 2012-09-04 | 2012-08-31 | 14.657 | 2,957,146 | +565,593 | 0.67% | 43,343,325 |
| 2012-09-03 | 2012-08-30 | 14.800 | 2,391,553 | +650,750 | 0.54% | 35,394,996 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,740,803 | -1,056,797 | 0.39% | 26,509,951 |
| 2012-08-30 | 2012-08-28 | 15.686 | 2,797,600 | +894,833 | 0.63% | 43,882,368 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,902,767 | -50,930 | 0.43% | 30,118,093 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,953,697 | +593,049 | 0.44% | 33,268,680 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,360,648 | -579,245 | 0.31% | 22,936,645 |
| 2012-08-24 | 2012-08-22 | 16.171 | 1,939,893 | +647,425 | 0.44% | 31,370,851 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,292,468 | -660,257 | 0.29% | 20,937,988 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,952,725 | +252,932 | 0.44% | 31,076,233 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,699,793 | +309,362 | 0.39% | 27,342,393 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,390,431 | +614,525 | 0.32% | 22,723,622 |
| 2012-08-17 | 2012-08-15 | 15.886 | 775,906 | -1,158,775 | 0.18% | 12,325,825 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,934,681 | +404,192 | 0.44% | 31,728,779 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,530,489 | -1,166,056 | 0.35% | 24,487,832 |
| 2012-08-14 | 2012-08-10 | 16.743 | 2,696,545 | +1,626,071 | 0.61% | 45,147,882 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,070,474 | -3,321,508 | 0.24% | 18,381,574 |
| 2012-08-10 | 2012-08-08 | 16.400 | 4,391,982 | +2,427,207 | 1.00% | 72,028,528 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,964,775 | -3,054,244 | 0.45% | 31,829,365 |
| 2012-08-08 | 2012-08-06 | 15.000 | 5,019,019 | +1,746,183 | 1.14% | 75,285,309 |
| 2012-08-07 | 2012-08-03 | 14.886 | 3,272,836 | -2,038,363 | 0.74% | 48,718,517 |
| 2012-08-06 | 2012-08-02 | 14.543 | 5,311,199 | -932,996 | 1.21% | 77,240,033 |
| 2012-08-03 | 2012-08-01 | 14.886 | 6,244,195 | -415,904 | 1.42% | 92,949,332 |
| 2012-08-02 | 2012-07-31 | 14.771 | 6,660,099 | +518,104 | 1.51% | 98,379,208 |
| 2012-08-01 | 2012-07-30 | 14.657 | 6,141,995 | -91,700 | 1.39% | 90,024,127 |
| 2012-07-31 | 2012-07-27 | 14.714 | 6,233,695 | -15,323 | 1.41% | 91,724,398 |
| 2012-07-30 | 2012-07-26 | 14.657 | 6,249,018 | -550,647 | 1.42% | 91,592,779 |
| 2012-07-27 | 2012-07-25 | 14.771 | 6,799,665 | +1,484,700 | 1.54% | 100,440,798 |
| 2012-07-26 | 2012-07-24 | 14.600 | 5,314,965 | -1,286,054 | 1.21% | 77,598,514 |
| 2012-07-25 | 2012-07-23 | 15.229 | 6,601,019 | +979,937 | 1.50% | 100,524,121 |
| 2012-07-24 | 2012-07-20 | 15.000 | 5,621,082 | +994,132 | 1.28% | 84,316,257 |
| 2012-07-23 | 2012-07-19 | 14.543 | 4,626,950 | -388,253 | 1.05% | 67,289,094 |
| 2012-07-20 | 2012-07-18 | 14.314 | 5,015,203 | +228,006 | 1.14% | 71,789,072 |
| 2012-07-19 | 2012-07-17 | 14.714 | 4,787,197 | -1,935,402 | 1.09% | 70,440,207 |
| 2012-07-18 | 2012-07-16 | 14.943 | 6,722,599 | +4,141,008 | 1.53% | 100,454,868 |
| 2012-07-17 | 2012-07-13 | 17.857 | 2,581,591 | +1,794,171 | 0.59% | 46,099,854 |
| 2012-07-16 | 2012-07-12 | 17.600 | 787,420 | -2,311,508 | 0.18% | 13,858,596 |
| 2012-07-13 | 2012-07-11 | 17.857 | 3,098,928 | +1,955,208 | 0.70% | 55,338,018 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,143,720 | -1,201,237 | 0.26% | 21,077,132 |
| 2012-07-11 | 2012-07-09 | 20.200 | 2,344,957 | +341,771 | 0.53% | 47,368,146 |
| 2012-07-10 | 2012-07-06 | 21.171 | 2,003,186 | +492,389 | 0.45% | 42,410,323 |
| 2012-07-09 | 2012-07-05 | 21.543 | 1,510,797 | -536,218 | 0.34% | 32,546,894 |
| 2012-07-06 | 2012-07-04 | 21.600 | 2,047,015 | -2,926,375 | 0.46% | 44,215,538 |
| 2012-07-05 | 2012-07-03 | 21.543 | 4,973,390 | +4,235,387 | 1.13% | 107,141,064 |
| 2012-07-04 | 2012-06-29 | 21.343 | 738,003 | +71,589 | 0.17% | 15,751,098 |
| 2012-07-03 | 2012-06-28 | 21.057 | 666,414 | +69,481 | 0.15% | 14,032,779 |
| 2012-06-29 | 2012-06-27 | 21.000 | 596,933 | -3,651,849 | 0.14% | 12,535,597 |
| 2012-06-28 | 2012-06-26 | 20.857 | 4,248,782 | +3,146,704 | 0.96% | 88,617,481 |
| 2012-06-27 | 2012-06-25 | 21.029 | 1,102,078 | +254,480 | 0.25% | 23,175,133 |
| 2012-06-26 | 2012-06-22 | 20.971 | 847,598 | +128,980 | 0.19% | 17,775,347 |
| 2012-06-25 | 2012-06-21 | 21.343 | 718,618 | -850,959 | 0.16% | 15,337,366 |
| 2012-06-22 | 2012-06-20 | 21.457 | 1,569,577 | +160,479 | 0.36% | 33,678,649 |
| 2012-06-21 | 2012-06-19 | 21.171 | 1,409,098 | -66,275 | 0.32% | 29,832,627 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,475,373 | +97,456 | 0.33% | 30,982,843 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,377,917 | -382,200 | 0.31% | 29,605,540 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,760,117 | +79,486 | 0.40% | 39,124,899 |
| 2012-06-15 | 2012-06-13 | 21.857 | 1,680,631 | -476,879 | 0.38% | 36,733,804 |
| 2012-06-14 | 2012-06-12 | 20.943 | 2,157,510 | +282,660 | 0.49% | 45,184,438 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,874,850 | -318,119 | 0.43% | 40,443,206 |
| 2012-06-12 | 2012-06-08 | 20.343 | 2,192,969 | +8,820 | 0.50% | 44,611,269 |
| 2012-06-11 | 2012-06-07 | 20.429 | 2,184,149 | -385,605 | 0.50% | 44,619,058 |
| 2012-06-08 | 2012-06-06 | 20.571 | 2,569,754 | +1,471,806 | 0.58% | 52,863,528 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,097,948 | -568,089 | 0.25% | 22,272,667 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,666,037 | -491,012 | 0.38% | 33,939,565 |
| 2012-06-05 | 2012-06-01 | 21.829 | 2,157,049 | -246,038 | 0.49% | 47,085,313 |
| 2012-06-04 | 2012-05-31 | 21.971 | 2,403,087 | -48,160 | 0.55% | 52,799,271 |
| 2012-06-01 | 2012-05-30 | 21.914 | 2,451,247 | -489,561 | 0.56% | 53,717,344 |
| 2012-05-31 | 2012-05-29 | 22.000 | 2,940,808 | +1,419,740 | 0.67% | 64,697,797 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,521,068 | -113,400 | 0.35% | 33,222,478 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,634,468 | -1,277,954 | 0.37% | 35,461,947 |
| 2012-05-28 | 2012-05-24 | 21.813 | 2,912,422 | -626,017 | 0.67% | 63,527,211 |
| 2012-05-25 | 2012-05-23 | 22.016 | 3,538,439 | -346,373 | 0.82% | 77,901,616 |
| 2012-05-24 | 2012-05-22 | 22.655 | 3,884,812 | +557,121 | 0.90% | 88,009,622 |
| 2012-05-23 | 2012-05-21 | 22.219 | 3,327,691 | -140,033 | 0.77% | 73,938,388 |
| 2012-05-22 | 2012-05-18 | 23.439 | 3,467,724 | +1,703,890 | 0.80% | 81,279,983 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,763,834 | -415,608 | 0.41% | 43,186,781 |
| 2012-05-18 | 2012-05-16 | 24.514 | 2,179,442 | -540,643 | 0.50% | 53,426,080 |
| 2012-05-17 | 2012-05-15 | 25.530 | 2,720,085 | +491,411 | 0.63% | 69,444,347 |
| 2012-05-16 | 2012-05-14 | 24.659 | 2,228,674 | +152,440 | 0.51% | 54,956,591 |
| 2012-05-15 | 2012-05-11 | 25.704 | 2,076,234 | -64,620 | 0.48% | 53,368,515 |
| 2012-05-14 | 2012-05-10 | 26.082 | 2,140,854 | +87,264 | 0.49% | 55,837,882 |
| 2012-05-11 | 2012-05-09 | 26.082 | 2,053,590 | -460,995 | 0.47% | 53,561,857 |
| 2012-05-10 | 2012-05-08 | 26.198 | 2,514,585 | +17,469 | 0.58% | 65,877,697 |
| 2012-05-09 | 2012-05-07 | 26.198 | 2,497,116 | +167,792 | 0.58% | 65,420,040 |
| 2012-05-08 | 2012-05-04 | 26.750 | 2,329,324 | -427,073 | 0.54% | 62,309,617 |
| 2012-05-07 | 2012-05-03 | 26.953 | 2,756,397 | +229,446 | 0.64% | 74,294,265 |
| 2012-05-04 | 2012-05-02 | 27.621 | 2,526,951 | -1,056,705 | 0.58% | 69,797,985 |
| 2012-05-03 | 2012-04-30 | 27.331 | 3,583,656 | +130,977 | 0.83% | 97,944,823 |
| 2012-05-02 | 2012-04-27 | 26.982 | 3,452,679 | +590,106 | 0.80% | 93,161,713 |
| 2012-04-30 | 2012-04-26 | 27.999 | 2,862,573 | -808,569 | 0.66% | 80,149,193 |
| 2012-04-27 | 2012-04-25 | 28.464 | 3,671,142 | +252,056 | 0.85% | 104,494,350 |
| 2012-04-26 | 2012-04-24 | 27.912 | 3,419,086 | +33,159 | 0.79% | 95,433,084 |
| 2012-04-25 | 2012-04-23 | 28.144 | 3,385,927 | -154,085 | 0.78% | 95,294,298 |
| 2012-04-24 | 2012-04-20 | 28.348 | 3,540,012 | +1,057,937 | 0.82% | 100,350,629 |
| 2012-04-23 | 2012-04-19 | 27.563 | 2,482,075 | -459,689 | 0.57% | 68,414,264 |
| 2012-04-20 | 2012-04-18 | 27.389 | 2,941,764 | -498,974 | 0.68% | 80,572,172 |
| 2012-04-19 | 2012-04-17 | 27.738 | 3,440,738 | -1,633,901 | 0.79% | 95,437,823 |
| 2012-04-18 | 2012-04-16 | 28.144 | 5,074,639 | -413,433 | 1.17% | 142,821,792 |
| 2012-04-17 | 2012-04-13 | 28.841 | 5,488,072 | +331,326 | 1.27% | 158,283,118 |
| 2012-04-16 | 2012-04-12 | 28.260 | 5,156,746 | -607,688 | 1.19% | 145,731,733 |
| 2012-04-13 | 2012-04-11 | 27.912 | 5,764,434 | +1,827,431 | 1.33% | 160,896,133 |
| 2012-04-12 | 2012-04-10 | 29.045 | 3,937,003 | -102,117 | 0.91% | 114,348,716 |
| 2012-04-11 | 2012-04-05 | 30.206 | 4,039,120 | +374,998 | 0.93% | 122,007,251 |
| 2012-04-10 | 2012-04-03 | 29.553 | 3,664,122 | +320,748 | 0.85% | 108,285,396 |
| 2012-04-05 | 2012-04-02 | 29.989 | 3,343,374 | -105,725 | 0.77% | 100,262,971 |
| 2012-04-03 | 2012-03-30 | 30.352 | 3,449,099 | -90,619 | 0.80% | 104,685,733 |
| 2012-04-02 | 2012-03-29 | 29.335 | 3,539,718 | +1,145,310 | 0.82% | 103,837,826 |
| 2012-03-30 | 2012-03-28 | 29.117 | 2,394,408 | -248,498 | 0.55% | 69,718,508 |
| 2012-03-29 | 2012-03-27 | 28.928 | 2,642,906 | +1,514,722 | 0.61% | 76,455,125 |
| 2012-03-28 | 2012-03-26 | 29.262 | 1,128,184 | -178,823 | 0.26% | 33,013,422 |
| 2012-03-27 | 2012-03-23 | 29.843 | 1,307,007 | -90,682 | 0.30% | 39,005,450 |
| 2012-03-26 | 2012-03-22 | 30.352 | 1,397,689 | -180,428 | 0.32% | 42,422,122 |
| 2012-03-23 | 2012-03-21 | 31.513 | 1,578,117 | +339,184 | 0.36% | 49,731,835 |
| 2012-03-22 | 2012-03-20 | 32.022 | 1,238,933 | +30,567 | 0.29% | 39,672,719 |
| 2012-03-21 | 2012-03-19 | 32.530 | 1,208,366 | -928,183 | 0.28% | 39,308,101 |
| 2012-03-20 | 2012-03-16 | 32.966 | 2,136,549 | -230,167 | 0.49% | 70,432,689 |
| 2012-03-19 | 2012-03-15 | 33.547 | 2,366,716 | -3,030 | 0.55% | 79,395,096 |
| 2012-03-16 | 2012-03-14 | 32.966 | 2,369,746 | +42,900 | 0.55% | 78,120,175 |
| 2012-03-15 | 2012-03-13 | 33.692 | 2,326,846 | +167,101 | 0.54% | 78,395,508 |
| 2012-03-14 | 2012-03-12 | 33.111 | 2,159,745 | -568,827 | 0.50% | 71,511,004 |
| 2012-03-13 | 2012-03-09 | 32.748 | 2,728,572 | +255,449 | 0.63% | 89,354,724 |
| 2012-03-12 | 2012-03-08 | 32.457 | 2,473,123 | -231,061 | 0.57% | 80,271,023 |
| 2012-03-09 | 2012-03-07 | 32.240 | 2,704,184 | -257,842 | 0.62% | 87,181,586 |
| 2012-03-08 | 2012-03-06 | 32.240 | 2,962,026 | -451,939 | 0.68% | 95,494,288 |
| 2012-03-07 | 2012-03-05 | 33.329 | 3,413,965 | -368,113 | 0.79% | 113,782,981 |
| 2012-03-06 | 2012-03-02 | 33.547 | 3,782,078 | -211,115 | 0.87% | 126,875,572 |
| 2012-03-05 | 2012-03-01 | 32.675 | 3,993,193 | +1,239 | 0.92% | 130,478,325 |
| 2012-03-02 | 2012-02-29 | 33.692 | 3,991,954 | -121,539 | 0.92% | 134,495,906 |
| 2012-03-01 | 2012-02-28 | 33.619 | 4,113,493 | +333,005 | 0.95% | 138,292,080 |
| 2012-02-29 | 2012-02-27 | 33.764 | 3,780,488 | -235,228 | 0.87% | 127,645,754 |
| 2012-02-28 | 2012-02-24 | 33.982 | 4,015,716 | -241,185 | 0.93% | 136,462,838 |
| 2012-02-27 | 2012-02-23 | 34.127 | 4,256,901 | -45,018 | 0.98% | 145,277,034 |
| 2012-02-24 | 2012-02-22 | 34.345 | 4,301,919 | +62,665 | 0.99% | 147,750,489 |
| 2012-02-23 | 2012-02-21 | 33.183 | 4,239,254 | -624,864 | 0.98% | 140,673,144 |
| 2012-02-22 | 2012-02-20 | 32.893 | 4,864,118 | -380,468 | 1.12% | 159,995,534 |
| 2012-02-21 | 2012-02-17 | 33.619 | 5,244,586 | +475,755 | 1.21% | 176,318,450 |
| 2012-02-20 | 2012-02-16 | 33.837 | 4,768,831 | +688,132 | 1.10% | 161,362,794 |
| 2012-02-17 | 2012-02-15 | 33.474 | 4,080,699 | +563,567 | 0.94% | 136,596,963 |
| 2012-02-16 | 2012-02-14 | 31.513 | 3,517,132 | -56,077 | 0.81% | 110,836,794 |
| 2012-02-15 | 2012-02-13 | 32.094 | 3,573,209 | +70,397 | 0.82% | 114,679,620 |
| 2012-02-14 | 2012-02-10 | 32.022 | 3,502,812 | -202,778 | 0.81% | 112,165,933 |
| 2012-02-13 | 2012-02-09 | 32.893 | 3,705,590 | +277,779 | 0.85% | 121,888,049 |
| 2012-02-10 | 2012-02-08 | 32.748 | 3,427,811 | +367,880 | 0.79% | 112,253,261 |
| 2012-02-09 | 2012-02-07 | 31.659 | 3,059,931 | +70,218 | 0.71% | 96,873,207 |
| 2012-02-08 | 2012-02-06 | 31.804 | 2,989,713 | -106,044 | 0.69% | 95,084,377 |
| 2012-02-07 | 2012-02-03 | 32.385 | 3,095,757 | -316,586 | 0.71% | 100,255,286 |
| 2012-02-06 | 2012-02-02 | 32.312 | 3,412,343 | +1,817,150 | 0.79% | 110,260,066 |
| 2012-02-03 | 2012-02-01 | 30.642 | 1,595,193 | -57,249 | 0.37% | 48,880,005 |
| 2012-02-02 | 2012-01-31 | 30.642 | 1,652,442 | +114,140 | 0.38% | 50,634,233 |
| 2012-02-01 | 2012-01-30 | 30.569 | 1,538,302 | -307,223 | 0.35% | 47,025,049 |
| 2012-01-31 | 2012-01-27 | 31.804 | 1,845,525 | -55,667 | 0.43% | 58,694,796 |
| 2012-01-30 | 2012-01-26 | 31.005 | 1,901,192 | -1,709,782 | 0.44% | 58,946,688 |
| 2012-01-27 | 2012-01-20 | 32.748 | 3,610,974 | -102,812 | 0.83% | 118,251,446 |
| 2012-01-26 | 2012-01-19 | 32.022 | 3,713,786 | -217,993 | 0.86% | 118,921,676 |
| 2012-01-20 | 2012-01-18 | 34.490 | 3,931,779 | +315,874 | 0.91% | 135,608,922 |
| 2012-01-19 | 2012-01-17 | 35.943 | 3,615,905 | -159,177 | 0.83% | 129,965,406 |
| 2012-01-18 | 2012-01-16 | 35.217 | 3,775,082 | -62,794 | 0.87% | 132,945,513 |
| 2012-01-17 | 2012-01-13 | 35.434 | 3,837,876 | -92,410 | 0.89% | 135,992,926 |
| 2012-01-16 | 2012-01-12 | 35.507 | 3,930,286 | +61,190 | 0.91% | 139,552,805 |
| 2012-01-13 | 2012-01-11 | 35.580 | 3,869,096 | -191,154 | 0.89% | 137,661,070 |
| 2012-01-12 | 2012-01-10 | 35.434 | 4,060,250 | -600,318 | 0.94% | 143,872,620 |
| 2012-01-11 | 2012-01-09 | 34.273 | 4,660,568 | +465,629 | 1.08% | 159,729,968 |
| 2012-01-10 | 2012-01-06 | 34.490 | 4,194,939 | +12,171 | 0.97% | 144,685,436 |
| 2012-01-09 | 2012-01-05 | 34.854 | 4,182,768 | -2,563 | 0.96% | 145,784,238 |
| 2012-01-06 | 2012-01-04 | 35.217 | 4,185,331 | +490,005 | 0.97% | 147,393,084 |
| 2012-01-05 | 2012-01-03 | 36.161 | 3,695,326 | -10,599 | 0.85% | 133,624,981 |
| 2012-01-04 | 2011-12-30 | 35.362 | 3,705,925 | +12,906 | 0.85% | 131,048,225 |
| 2012-01-03 | 2011-12-29 | 35.071 | 3,693,019 | -5,924 | 0.85% | 129,519,223 |
| 2011-12-30 | 2011-12-28 | 35.362 | 3,698,943 | +95,738 | 0.85% | 130,801,329 |
| 2011-12-29 | 2011-12-23 | 35.797 | 3,603,205 | -10,975 | 0.83% | 128,985,665 |
| 2011-12-28 | 2011-12-22 | 35.870 | 3,614,180 | -1,242,448 | 0.83% | 129,640,974 |
| 2011-12-23 | 2011-12-21 | 35.434 | 4,856,628 | +700,164 | 1.12% | 172,091,816 |
| 2011-12-22 | 2011-12-20 | 34.345 | 4,156,464 | +893,797 | 0.96% | 142,754,800 |
| 2011-12-21 | 2011-12-19 | 34.127 | 3,262,667 | -104,997 | 0.75% | 111,346,396 |
| 2011-12-20 | 2011-12-16 | 34.273 | 3,367,664 | -10,305 | 0.78% | 115,418,735 |
| 2011-12-19 | 2011-12-15 | 33.764 | 3,377,969 | -1,515 | 0.78% | 114,054,958 |
| 2011-12-16 | 2011-12-14 | 34.127 | 3,379,484 | +138 | 0.78% | 115,333,058 |
| 2011-12-15 | 2011-12-13 | 34.127 | 3,379,346 | +827 | 0.78% | 115,328,349 |
| 2011-12-14 | 2011-12-12 | 34.418 | 3,378,519 | +306 | 0.78% | 116,281,403 |
| 2011-12-13 | 2011-12-09 | 33.910 | 3,378,213 | -154,277 | 0.78% | 114,553,791 |
| 2011-12-12 | 2011-12-08 | 34.708 | 3,532,490 | +252,715 | 0.81% | 122,606,754 |
| 2011-12-09 | 2011-12-07 | 35.071 | 3,279,775 | +48,866 | 0.76% | 115,026,191 |
| 2011-12-08 | 2011-12-06 | 33.401 | 3,230,909 | -227,607 | 0.75% | 107,916,565 |
| 2011-12-07 | 2011-12-05 | 34.418 | 3,458,516 | -289,134 | 0.80% | 119,034,729 |
| 2011-12-06 | 2011-12-02 | 34.273 | 3,747,650 | +33,802 | 0.86% | 128,441,858 |
| 2011-12-05 | 2011-12-01 | 35.144 | 3,713,848 | +489,755 | 0.86% | 130,519,392 |
| 2011-12-02 | 2011-11-30 | 32.966 | 3,224,093 | +118,702 | 0.74% | 106,284,264 |
| 2011-12-01 | 2011-11-29 | 33.837 | 3,105,391 | +3,580 | 0.72% | 105,077,024 |
| 2011-11-30 | 2011-11-28 | 33.547 | 3,101,811 | -167,907 | 0.72% | 104,054,978 |
| 2011-11-29 | 2011-11-25 | 33.401 | 3,269,718 | +162,674 | 0.75% | 109,212,836 |
| 2011-11-28 | 2011-11-24 | 33.038 | 3,107,044 | +551 | 0.72% | 102,651,277 |
| 2011-11-25 | 2011-11-23 | 33.111 | 3,106,493 | +25,037 | 0.72% | 102,858,640 |
| 2011-11-24 | 2011-11-22 | 34.273 | 3,081,456 | -2,186 | 0.71% | 105,609,631 |
| 2011-11-23 | 2011-11-21 | 33.764 | 3,083,642 | +300,514 | 0.71% | 104,117,196 |
| 2011-11-22 | 2011-11-18 | 34.854 | 2,783,128 | -247,675 | 0.64% | 97,001,840 |
| 2011-11-21 | 2011-11-17 | 34.345 | 3,030,803 | +873,608 | 0.70% | 104,093,690 |
| 2011-11-18 | 2011-11-16 | 32.675 | 2,157,195 | +122,157 | 0.50% | 70,486,748 |
| 2011-11-17 | 2011-11-15 | 33.183 | 2,035,038 | +4,820 | 0.47% | 67,529,616 |
| 2011-11-16 | 2011-11-14 | 33.692 | 2,030,218 | -3,641,433 | 0.47% | 68,401,592 |
| 2011-11-15 | 2011-11-11 | 32.022 | 5,671,651 | +2,869,380 | 1.31% | 181,615,807 |
| 2011-11-14 | 2011-11-10 | 32.457 | 2,802,271 | -514,992 | 0.65% | 90,954,295 |
| 2011-11-11 | 2011-11-09 | 33.910 | 3,317,263 | +154,107 | 0.77% | 112,487,002 |
| 2011-11-10 | 2011-11-08 | 33.910 | 3,163,156 | +177,107 | 0.73% | 107,261,298 |
| 2011-11-09 | 2011-11-07 | 33.401 | 2,986,049 | +1,054,516 | 0.69% | 99,737,923 |
| 2011-11-08 | 2011-11-04 | 32.820 | 1,931,533 | -346,364 | 0.45% | 63,393,703 |
| 2011-11-07 | 2011-11-03 | 32.094 | 2,277,897 | -204,237 | 0.53% | 73,107,496 |
| 2011-11-04 | 2011-11-02 | 32.966 | 2,482,134 | +477,334 | 0.57% | 81,825,117 |
| 2011-11-03 | 2011-11-01 | 32.022 | 2,004,800 | +73,796 | 0.46% | 64,197,069 |
| 2011-11-02 | 2011-10-31 | 32.603 | 1,931,004 | -112,324 | 0.45% | 62,955,702 |
| 2011-11-01 | 2011-10-28 | 32.457 | 2,043,328 | -454,060 | 0.47% | 66,321,015 |
| 2011-10-31 | 2011-10-27 | 32.312 | 2,497,388 | +191,430 | 0.58% | 80,695,922 |
| 2011-10-28 | 2011-10-26 | 30.569 | 2,305,958 | +600,042 | 0.53% | 70,491,872 |
| 2011-10-27 | 2011-10-25 | 30.352 | 1,705,916 | -441,395 | 0.39% | 51,777,310 |
| 2011-10-26 | 2011-10-24 | 29.771 | 2,147,311 | -18,736 | 0.50% | 63,927,006 |
| 2011-10-25 | 2011-10-21 | 29.117 | 2,166,047 | +489,803 | 0.50% | 63,069,270 |
| 2011-10-24 | 2011-10-20 | 28.348 | 1,676,244 | -49,905 | 0.39% | 47,517,393 |
| 2011-10-21 | 2011-10-19 | 29.408 | 1,726,149 | +70,541 | 0.40% | 50,762,016 |
| 2011-10-20 | 2011-10-18 | 30.279 | 1,655,608 | -253,559 | 0.38% | 50,130,164 |
| 2011-10-19 | 2011-10-17 | 32.385 | 1,909,167 | -176,281 | 0.44% | 61,827,877 |
| 2011-10-18 | 2011-10-14 | 30.424 | 2,085,448 | -484,882 | 0.48% | 63,448,147 |
| 2011-10-17 | 2011-10-13 | 31.949 | 2,570,330 | +104,309 | 0.59% | 82,119,655 |
| 2011-10-14 | 2011-10-12 | 30.787 | 2,466,021 | -687,643 | 0.57% | 75,922,095 |
| 2011-10-13 | 2011-10-11 | 30.787 | 3,153,664 | -1,429,927 | 0.73% | 97,092,757 |
| 2011-10-12 | 2011-10-10 | 31.005 | 4,583,591 | +1,296,130 | 1.06% | 142,114,794 |
| 2011-10-11 | 2011-10-07 | 31.513 | 3,287,461 | +128,382 | 0.76% | 103,599,079 |
| 2011-10-10 | 2011-10-06 | 29.989 | 3,159,079 | -500,969 | 0.73% | 94,736,229 |
| 2011-10-07 | 2011-10-04 | 28.609 | 3,660,048 | -11,981 | 0.84% | 104,710,096 |
| 2011-10-06 | 2011-10-03 | 30.787 | 3,672,029 | -1,534,625 | 0.85% | 113,051,809 |
| 2011-10-04 | 2011-09-30 | 32.530 | 5,206,654 | -87,059 | 1.20% | 169,372,262 |
| 2011-10-03 | 2011-09-28 | 33.038 | 5,293,713 | -1,089,462 | 1.22% | 174,894,980 |
| 2011-09-30 | 2011-09-27 | 31.513 | 6,383,175 | +743,140 | 1.47% | 201,155,558 |
| 2011-09-28 | 2011-09-26 | 29.117 | 5,640,035 | +1,584,348 | 1.30% | 164,222,148 |
| 2011-09-27 | 2011-09-23 | 30.497 | 4,055,687 | -10,506 | 0.94% | 123,685,639 |
| 2011-09-26 | 2011-09-22 | 29.553 | 4,066,193 | -107,783 | 0.94% | 120,167,757 |
| 2011-09-23 | 2011-09-21 | 31.223 | 4,173,976 | +293,135 | 0.96% | 130,323,867 |
| 2011-09-22 | 2011-09-20 | 30.787 | 3,880,841 | +526,225 | 0.90% | 119,480,564 |
| 2011-09-21 | 2011-09-19 | 29.016 | 3,354,616 | -251,572 | 0.77% | 97,336,080 |
| 2011-09-20 | 2011-09-16 | 30.860 | 3,606,188 | +688,061 | 0.83% | 111,286,594 |
| 2011-09-19 | 2011-09-15 | 29.045 | 2,918,127 | +9,420 | 0.67% | 84,755,860 |
| 2011-09-16 | 2011-09-14 | 28.609 | 2,908,707 | +231,221 | 0.67% | 83,215,026 |
| 2011-09-15 | 2011-09-12 | 29.190 | 2,677,486 | +791,058 | 0.62% | 78,155,369 |
| 2011-09-14 | 2011-09-09 | 30.206 | 1,886,428 | -48,603 | 0.44% | 56,982,188 |
| 2011-09-12 | 2011-09-08 | 30.933 | 1,935,031 | +115,051 | 0.45% | 59,855,365 |
| 2011-09-09 | 2011-09-07 | 30.787 | 1,819,980 | +1,377 | 0.42% | 56,032,246 |
| 2011-09-08 | 2011-09-06 | 30.061 | 1,818,603 | -1,018,713 | 0.42% | 54,669,336 |
| 2011-09-07 | 2011-09-05 | 29.480 | 2,837,316 | +706,499 | 0.65% | 83,644,867 |
| 2011-09-06 | 2011-09-02 | 30.715 | 2,130,817 | -569,992 | 0.49% | 65,447,352 |
| 2011-09-05 | 2011-09-01 | 32.748 | 2,700,809 | +95,467 | 0.62% | 88,445,547 |
| 2011-09-02 | 2011-08-31 | 31.368 | 2,605,342 | -95,522 | 0.60% | 81,724,833 |
| 2011-09-01 | 2011-08-30 | 30.134 | 2,700,864 | -175,454 | 0.62% | 81,387,249 |
| 2011-08-31 | 2011-08-29 | 29.117 | 2,876,318 | -320,610 | 0.66% | 83,750,388 |
| 2011-08-30 | 2011-08-26 | 28.870 | 3,196,928 | +235,224 | 0.74% | 92,296,405 |
| 2011-08-29 | 2011-08-25 | 28.144 | 2,961,704 | -371,194 | 0.68% | 83,354,870 |
| 2011-08-26 | 2011-08-24 | 26.227 | 3,332,898 | -143,503 | 0.77% | 87,412,858 |
| 2011-08-25 | 2011-08-23 | 26.169 | 3,476,401 | -1,362,109 | 0.80% | 90,974,611 |
| 2011-08-24 | 2011-08-22 | 25.704 | 4,838,510 | +2,970,145 | 1.12% | 124,371,382 |
| 2011-08-23 | 2011-08-19 | 25.559 | 1,868,365 | +290,312 | 0.43% | 47,754,021 |
| 2011-08-22 | 2011-08-18 | 26.721 | 1,578,053 | -191,247 | 0.36% | 42,167,219 |
| 2011-08-19 | 2011-08-17 | 27.592 | 1,769,300 | +527,521 | 0.41% | 48,819,197 |
| 2011-08-18 | 2011-08-16 | 27.796 | 1,241,779 | -1,793,083 | 0.29% | 34,516,106 |
| 2011-08-17 | 2011-08-15 | 26.663 | 3,034,862 | -454,611 | 0.70% | 80,918,379 |
| 2011-08-16 | 2011-08-12 | 25.269 | 3,489,473 | -3,188,426 | 0.80% | 88,174,832 |
| 2011-08-15 | 2011-08-11 | 26.489 | 6,677,899 | +1,281,189 | 1.54% | 176,888,758 |
| 2011-08-12 | 2011-08-10 | 30.715 | 5,396,710 | +1,788,845 | 1.24% | 165,758,194 |
| 2011-08-11 | 2011-08-09 | 29.262 | 3,607,865 | +1,193,867 | 0.83% | 105,574,949 |
| 2011-08-10 | 2011-08-08 | 30.642 | 2,413,998 | +944,800 | 0.56% | 73,969,880 |
| 2011-08-09 | 2011-08-05 | 31.078 | 1,469,198 | -491,416 | 0.34% | 45,659,343 |
| 2011-08-08 | 2011-08-04 | 33.329 | 1,960,614 | +123,699 | 0.45% | 65,344,696 |
| 2011-08-05 | 2011-08-03 | 33.692 | 1,836,915 | +159,906 | 0.42% | 61,888,876 |
| 2011-08-04 | 2011-08-02 | 34.781 | 1,677,009 | +342,852 | 0.39% | 58,327,916 |
| 2011-08-03 | 2011-08-01 | 35.580 | 1,334,157 | +77,797 | 0.31% | 47,468,835 |
| 2011-08-02 | 2011-07-29 | 35.362 | 1,256,360 | +17,856 | 0.29% | 44,427,167 |
| 2011-08-01 | 2011-07-28 | 35.652 | 1,238,504 | -235,053 | 0.29% | 44,155,465 |
| 2011-07-29 | 2011-07-27 | 35.943 | 1,473,557 | +259,602 | 0.34% | 52,963,624 |
| 2011-07-28 | 2011-07-26 | 35.943 | 1,213,955 | +241,559 | 0.28% | 43,632,826 |
| 2011-07-27 | 2011-07-25 | 35.870 | 972,396 | -339,754 | 0.22% | 34,879,935 |
| 2011-07-26 | 2011-07-22 | 36.306 | 1,312,150 | +443,181 | 0.30% | 47,638,606 |
| 2011-07-25 | 2011-07-21 | 36.451 | 868,969 | +40,489 | 0.20% | 31,674,776 |
| 2011-07-22 | 2011-07-20 | 37.177 | 828,480 | +141,438 | 0.19% | 30,800,484 |
| 2011-07-21 | 2011-07-19 | 36.959 | 687,042 | -118,988 | 0.16% | 25,392,568 |
| 2011-07-20 | 2011-07-18 | 38.266 | 806,030 | +66,103 | 0.19% | 30,843,764 |
| 2011-07-19 | 2011-07-15 | 38.411 | 739,927 | +60,955 | 0.17% | 28,421,703 |
| 2011-07-18 | 2011-07-14 | 38.847 | 678,972 | -213,057 | 0.16% | 26,376,138 |
| 2011-07-15 | 2011-07-13 | 39.210 | 892,029 | +102,881 | 0.21% | 34,976,656 |
| 2011-07-14 | 2011-07-12 | 38.775 | 789,148 | -375,857 | 0.18% | 30,598,862 |
| 2011-07-13 | 2011-07-11 | 40.227 | 1,165,005 | -96,427 | 0.27% | 46,864,405 |
| 2011-07-12 | 2011-07-08 | 40.953 | 1,261,432 | +134,965 | 0.29% | 51,659,298 |
| 2011-07-11 | 2011-07-07 | 41.752 | 1,126,467 | -67,785 | 0.26% | 47,031,830 |
| 2011-07-08 | 2011-07-06 | 40.517 | 1,194,252 | -1,214,163 | 0.28% | 48,387,784 |
| 2011-07-07 | 2011-07-05 | 40.808 | 2,408,415 | +216,196 | 0.56% | 98,281,821 |
| 2011-07-06 | 2011-07-04 | 41.679 | 2,192,219 | +1,107,468 | 0.61% | 91,369,529 |
| 2011-07-05 | 2011-06-30 | 40.953 | 1,084,751 | +622,277 | 0.30% | 44,423,699 |
| 2011-07-04 | 2011-06-29 | 40.082 | 462,474 | -45,585 | 0.13% | 18,536,680 |
| 2011-06-30 | 2011-06-28 | 40.009 | 508,059 | -375,711 | 0.14% | 20,326,907 |
| 2011-06-29 | 2011-06-27 | 39.428 | 883,770 | +61,435 | 0.24% | 34,845,335 |
| 2011-06-28 | 2011-06-24 | 39.283 | 822,335 | +346,764 | 0.23% | 32,303,650 |
| 2011-06-27 | 2011-06-23 | 39.791 | 475,571 | +11,844 | 0.13% | 18,923,501 |
| 2011-06-24 | 2011-06-22 | 40.299 | 463,727 | -58,806 | 0.13% | 18,687,918 |
| 2011-06-23 | 2011-06-21 | 39.791 | 522,533 | +82,214 | 0.14% | 20,792,171 |
| 2011-06-22 | 2011-06-20 | 38.920 | 440,319 | -90,914 | 0.12% | 17,137,117 |
| 2011-06-21 | 2011-06-17 | 39.283 | 531,233 | -552,254 | 0.15% | 20,868,338 |
| 2011-06-20 | 2011-06-16 | 40.299 | 1,083,487 | +489,867 | 0.30% | 43,663,872 |
| 2011-06-17 | 2011-06-15 | 40.590 | 593,620 | -73,404 | 0.16% | 24,094,942 |
| 2011-06-16 | 2011-06-14 | 40.227 | 667,024 | +191,283 | 0.18% | 26,832,231 |
| 2011-06-15 | 2011-06-13 | 38.992 | 475,741 | -106,986 | 0.13% | 18,550,278 |
| 2011-06-14 | 2011-06-10 | 39.428 | 582,727 | +129,320 | 0.16% | 22,975,794 |
| 2011-06-13 | 2011-06-09 | 39.864 | 453,407 | -141,182 | 0.13% | 18,074,493 |
| 2011-06-10 | 2011-06-08 | 40.082 | 594,589 | +132,191 | 0.16% | 23,832,056 |
| 2011-06-09 | 2011-06-07 | 40.227 | 462,398 | +17,803 | 0.13% | 18,600,785 |
| 2011-06-08 | 2011-06-03 | 39.283 | 444,595 | -619,736 | 0.12% | 17,464,952 |
| 2011-06-07 | 2011-06-02 | 39.283 | 1,064,331 | -5,222 | 0.29% | 41,809,939 |
| 2011-06-03 | 2011-06-01 | 39.936 | 1,069,553 | +2,317 | 0.30% | 42,714,031 |
| 2011-06-02 | 2011-05-31 | 40.227 | 1,067,236 | -276 | 0.30% | 42,931,473 |
| 2011-06-01 | 2011-05-30 | 39.573 | 1,067,512 | -5,233 | 0.30% | 42,244,952 |
| 2011-05-31 | 2011-05-27 | 38.775 | 1,072,745 | -110,774 | 0.30% | 41,595,209 |
| 2011-05-30 | 2011-05-26 | 38.557 | 1,183,519 | -46,928 | 0.33% | 45,632,610 |
| 2011-05-27 | 2011-05-25 | 38.411 | 1,230,447 | +145,239 | 0.34% | 47,263,311 |
| 2011-05-26 | 2011-05-24 | 38.629 | 1,085,208 | +241,560 | 0.30% | 41,920,859 |
| 2011-05-25 | 2011-05-23 | 38.121 | 843,648 | +45,262 | 0.23% | 32,160,748 |
| 2011-05-24 | 2011-05-20 | 39.936 | 798,386 | -157,964 | 0.22% | 31,884,614 |
| 2011-05-23 | 2011-05-19 | 39.573 | 956,350 | -18,999 | 0.26% | 37,845,907 |
| 2011-05-20 | 2011-05-18 | 38.847 | 975,349 | +513,099 | 0.27% | 37,889,544 |
| 2011-05-19 | 2011-05-17 | 38.339 | 462,250 | +17,347 | 0.13% | 17,722,150 |
| 2011-05-18 | 2011-05-16 | 37.831 | 444,903 | +26,888 | 0.12% | 16,830,949 |
| 2011-05-16 | 2011-05-12 | 38.339 | 418,015 | -30,642 | 0.12% | 16,026,229 |
| 2011-05-13 | 2011-05-11 | 38.920 | 448,657 | +2,410 | 0.12% | 17,461,631 |
| 2011-05-12 | 2011-05-09 | 39.501 | 446,247 | -579,823 | 0.12% | 17,627,055 |
| 2011-05-11 | 2011-05-06 | 39.428 | 1,026,070 | +437,972 | 0.28% | 40,455,947 |
| 2011-05-09 | 2011-05-05 | 39.065 | 588,098 | -283,426 | 0.16% | 22,974,049 |
| 2011-05-06 | 2011-05-04 | 38.920 | 871,524 | +207,242 | 0.24% | 33,919,520 |
| 2011-05-05 | 2011-05-03 | 39.428 | 664,282 | +218,393 | 0.18% | 26,191,349 |
| 2011-05-04 | 2011-04-29 | 40.590 | 445,889 | -226,052 | 0.12% | 18,098,564 |
| 2011-05-03 | 2011-04-28 | 41.098 | 671,941 | -413,597 | 0.19% | 27,615,514 |
| 2011-04-29 | 2011-04-27 | 41.534 | 1,085,538 | +221,177 | 0.30% | 45,086,510 |
| 2011-04-28 | 2011-04-26 | 42.405 | 864,361 | -297,817 | 0.24% | 36,653,341 |
| 2011-04-27 | 2011-04-21 | 42.333 | 1,162,178 | +491,302 | 0.32% | 49,197,922 |
| 2011-04-26 | 2011-04-20 | 41.534 | 670,876 | +188,946 | 0.19% | 27,864,024 |
| 2011-04-21 | 2011-04-19 | 40.590 | 481,930 | -36,909 | 0.13% | 19,561,463 |
| 2011-04-20 | 2011-04-18 | 40.808 | 518,839 | -158,890 | 0.14% | 21,172,614 |
| 2011-04-19 | 2011-04-15 | 41.316 | 677,729 | +88,188 | 0.19% | 28,001,023 |
| 2011-04-18 | 2011-04-14 | 40.372 | 589,541 | -210,081 | 0.16% | 23,800,954 |
| 2011-04-15 | 2011-04-13 | 60.841 | 799,622 | -131,659 | 0.22% | 48,649,751 |
| 2011-04-14 | 2011-04-12 | 58.904 | 931,281 | +508,195 | 0.26% | 54,856,072 |
| 2011-04-13 | 2011-04-11 | 59.872 | 423,086 | +217 | 0.14% | 25,331,179 |
| 2011-04-12 | 2011-04-08 | 61.545 | 422,869 | -899 | 0.14% | 26,025,607 |
| 2011-04-11 | 2011-04-07 | 60.489 | 423,768 | -151,168 | 0.14% | 25,633,195 |
| 2011-04-08 | 2011-04-06 | 61.369 | 574,936 | +18,513 | 0.19% | 35,283,375 |
| 2011-04-07 | 2011-04-04 | 61.633 | 556,423 | +119,924 | 0.19% | 34,294,222 |
| 2011-04-06 | 2011-04-01 | 64.451 | 436,499 | -18,740 | 0.15% | 28,132,749 |
| 2011-04-04 | 2011-03-31 | 63.747 | 455,239 | +16,923 | 0.15% | 29,019,897 |
| 2011-04-01 | 2011-03-30 | 61.721 | 438,316 | -10,222 | 0.15% | 27,053,483 |
| 2011-03-30 | 2011-03-28 | 62.162 | 448,538 | -20,239 | 0.15% | 27,881,863 |
| 2011-03-29 | 2011-03-25 | 61.986 | 468,777 | -69,860 | 0.16% | 29,057,403 |
| 2011-03-28 | 2011-03-24 | 62.250 | 538,637 | +12,176 | 0.18% | 33,529,991 |
| 2011-03-25 | 2011-03-23 | 60.929 | 526,461 | +25,429 | 0.18% | 32,076,734 |
| 2011-03-24 | 2011-03-22 | 61.281 | 501,032 | -132,655 | 0.17% | 30,703,830 |
| 2011-03-23 | 2011-03-21 | 62.954 | 633,687 | -215,412 | 0.21% | 39,893,182 |
| 2011-03-22 | 2011-03-18 | 63.306 | 849,099 | -384,150 | 0.28% | 53,753,292 |
| 2011-03-21 | 2011-03-17 | 63.218 | 1,233,249 | -343,223 | 0.41% | 77,963,811 |
| 2011-03-18 | 2011-03-16 | 63.747 | 1,576,472 | +386,073 | 0.53% | 100,494,587 |
| 2011-03-17 | 2011-03-15 | 59.872 | 1,190,399 | +11,893 | 0.40% | 71,272,060 |
| 2011-03-16 | 2011-03-14 | 60.489 | 1,178,506 | -58,491 | 0.40% | 71,286,350 |
| 2011-03-15 | 2011-03-11 | 59.696 | 1,236,997 | -886,508 | 0.42% | 73,844,165 |
| 2011-03-14 | 2011-03-10 | 60.489 | 2,123,505 | -135,495 | 0.71% | 128,448,154 |
| 2011-03-11 | 2011-03-09 | 61.898 | 2,259,000 | +1,420,140 | 0.76% | 139,826,472 |
| 2011-03-10 | 2011-03-08 | 62.690 | 838,860 | +46,906 | 0.28% | 52,588,081 |
| 2011-03-09 | 2011-03-07 | 61.457 | 791,954 | -29,302 | 0.27% | 48,671,331 |
| 2011-03-08 | 2011-03-04 | 62.074 | 821,256 | -381,157 | 0.28% | 50,978,320 |
| 2011-03-07 | 2011-03-03 | 62.954 | 1,202,413 | +451,232 | 0.40% | 75,696,805 |
| 2011-03-04 | 2011-03-02 | 61.017 | 751,181 | -157,170 | 0.25% | 45,834,835 |
| 2011-03-03 | 2011-03-01 | 62.074 | 908,351 | +421,443 | 0.30% | 56,384,620 |
| 2011-03-02 | 2011-02-28 | 63.218 | 486,908 | -59,622 | 0.16% | 30,781,459 |
| 2011-03-01 | 2011-02-25 | 59.696 | 546,530 | +33,516 | 0.18% | 32,625,828 |
| 2011-02-28 | 2011-02-24 | 59.784 | 513,014 | -202,575 | 0.17% | 30,670,216 |
| 2011-02-25 | 2011-02-23 | 59.608 | 715,589 | +68,440 | 0.24% | 42,655,022 |
| 2011-02-24 | 2011-02-22 | 59.080 | 647,149 | +41,200 | 0.22% | 38,233,552 |
| 2011-02-23 | 2011-02-21 | 61.193 | 605,949 | +10,222 | 0.20% | 37,079,914 |
| 2011-02-22 | 2011-02-18 | 59.960 | 595,727 | +118,913 | 0.20% | 35,720,065 |
| 2011-02-21 | 2011-02-17 | 59.872 | 476,814 | -106,307 | 0.16% | 28,548,004 |
| 2011-02-18 | 2011-02-16 | 57.495 | 583,121 | +140,606 | 0.20% | 33,526,615 |
| 2011-02-17 | 2011-02-15 | 55.822 | 442,515 | +20,898 | 0.15% | 24,702,170 |
| 2011-02-16 | 2011-02-14 | 54.061 | 421,617 | -56,622 | 0.14% | 22,793,149 |
| 2011-02-15 | 2011-02-11 | 53.269 | 478,239 | +1,299 | 0.16% | 25,475,236 |
| 2011-02-14 | 2011-02-10 | 53.357 | 476,940 | -42,011 | 0.16% | 25,448,033 |
| 2011-02-11 | 2011-02-09 | 53.357 | 518,951 | +59,419 | 0.17% | 27,689,609 |
| 2011-02-10 | 2011-02-08 | 53.533 | 459,532 | -15,560 | 0.15% | 24,600,118 |
| 2011-02-09 | 2011-02-07 | 53.533 | 475,092 | -232,260 | 0.16% | 25,433,091 |
| 2011-02-08 | 2011-02-02 | 54.149 | 707,352 | +56,901 | 0.24% | 38,302,626 |
| 2011-02-07 | 2011-01-31 | 54.149 | 650,451 | +251,114 | 0.22% | 35,221,475 |
| 2011-02-01 | 2011-01-28 | 52.917 | 399,337 | -67,236 | 0.13% | 21,131,575 |
| 2011-01-31 | 2011-01-27 | 51.684 | 466,573 | +79,502 | 0.16% | 24,114,349 |
| 2011-01-28 | 2011-01-26 | 52.300 | 387,071 | -1,249 | 0.13% | 20,243,934 |
| 2011-01-27 | 2011-01-25 | 52.036 | 388,320 | -5,742 | 0.13% | 20,206,686 |
| 2011-01-26 | 2011-01-24 | 51.420 | 394,062 | -58,604 | 0.13% | 20,262,604 |
| 2011-01-25 | 2011-01-21 | 52.212 | 452,666 | +15,105 | 0.15% | 23,634,717 |
| 2011-01-24 | 2011-01-20 | 52.741 | 437,561 | +2,953 | 0.15% | 23,077,208 |
| 2011-01-21 | 2011-01-19 | 53.885 | 434,608 | -20,973 | 0.15% | 23,418,926 |
| 2011-01-20 | 2011-01-18 | 53.885 | 455,581 | +11,609 | 0.15% | 24,549,060 |
| 2011-01-19 | 2011-01-17 | 54.237 | 443,972 | -3,067 | 0.15% | 24,079,870 |
| 2011-01-18 | 2011-01-14 | 55.294 | 447,039 | -113 | 0.15% | 24,718,545 |
| 2011-01-17 | 2011-01-13 | 55.470 | 447,152 | +6,449 | 0.15% | 24,803,534 |
| 2011-01-14 | 2011-01-12 | 55.382 | 440,703 | -454 | 0.15% | 24,407,005 |
| 2011-01-13 | 2011-01-11 | 54.854 | 441,157 | +12,972 | 0.15% | 24,199,092 |
| 2011-01-12 | 2011-01-10 | 54.678 | 428,185 | -168,797 | 0.14% | 23,412,128 |
| 2011-01-11 | 2011-01-07 | 54.854 | 596,982 | -96,879 | 0.20% | 32,746,669 |
| 2011-01-10 | 2011-01-06 | 55.118 | 693,861 | -1,931 | 0.23% | 38,244,118 |
| 2011-01-07 | 2011-01-05 | 56.086 | 695,792 | -44,294 | 0.23% | 39,024,442 |
| 2011-01-06 | 2011-01-04 | 56.351 | 740,086 | +1,136 | 0.25% | 41,704,220 |
| 2011-01-05 | 2011-01-03 | 56.174 | 738,950 | -253,197 | 0.25% | 41,510,080 |
| 2011-01-04 | 2010-12-31 | 54.413 | 992,147 | -85,143 | 0.33% | 53,986,148 |
| 2011-01-03 | 2010-12-29 | 54.678 | 1,077,290 | -81,792 | 0.36% | 58,903,632 |
| 2010-12-30 | 2010-12-28 | 53.445 | 1,159,082 | -8,572 | 0.39% | 61,947,059 |
| 2010-12-29 | 2010-12-24 | 55.206 | 1,167,654 | +227 | 0.39% | 64,461,374 |
| 2010-12-28 | 2010-12-22 | 55.206 | 1,167,427 | -220,449 | 0.39% | 64,448,842 |
| 2010-12-23 | 2010-12-21 | 54.766 | 1,387,876 | +571,066 | 0.47% | 76,007,928 |
| 2010-12-22 | 2010-12-20 | 53.533 | 816,810 | -334,001 | 0.27% | 43,726,274 |
| 2010-12-21 | 2010-12-17 | 55.030 | 1,150,811 | +359,419 | 0.39% | 63,328,888 |
| 2010-12-20 | 2010-12-16 | 55.206 | 791,392 | -301,133 | 0.27% | 43,689,497 |
| 2010-12-17 | 2010-12-15 | 55.910 | 1,092,525 | +62,353 | 0.37% | 61,083,365 |
| 2010-12-16 | 2010-12-14 | 56.439 | 1,030,172 | +248,207 | 0.35% | 58,141,417 |
| 2010-12-15 | 2010-12-13 | 55.910 | 781,965 | -967 | 0.26% | 43,719,872 |
| 2010-12-14 | 2010-12-10 | 54.237 | 782,932 | +48,328 | 0.26% | 42,464,166 |
| 2010-12-10 | 2010-12-08 | 54.590 | 734,604 | -70,054 | 0.25% | 40,101,704 |
| 2010-12-09 | 2010-12-07 | 54.502 | 804,658 | +47,385 | 0.27% | 43,855,072 |
| 2010-12-08 | 2010-12-06 | 53.269 | 757,273 | +3,929 | 0.25% | 40,339,052 |
| 2010-12-07 | 2010-12-03 | 54.237 | 753,344 | +15,332 | 0.25% | 40,859,391 |
| 2010-12-06 | 2010-12-02 | 52.476 | 738,012 | +51,404 | 0.25% | 38,728,219 |
| 2010-12-03 | 2010-12-01 | 51.772 | 686,608 | +256,725 | 0.23% | 35,547,088 |
| 2010-12-02 | 2010-11-30 | 50.275 | 429,883 | -35,709 | 0.14% | 21,612,461 |
| 2010-12-01 | 2010-11-29 | 50.187 | 465,592 | -77,504 | 0.16% | 23,366,744 |
| 2010-11-30 | 2010-11-26 | 50.099 | 543,096 | +36,352 | 0.18% | 27,208,632 |
| 2010-11-29 | 2010-11-25 | 51.244 | 506,744 | +92 | 0.17% | 25,967,458 |
| 2010-11-26 | 2010-11-24 | 51.596 | 506,652 | -103,193 | 0.17% | 26,141,182 |
| 2010-11-25 | 2010-11-23 | 51.948 | 609,845 | -271,717 | 0.20% | 31,680,303 |
| 2010-11-24 | 2010-11-22 | 53.445 | 881,562 | -88,093 | 0.30% | 47,115,022 |
| 2010-11-23 | 2010-11-19 | 52.476 | 969,655 | +493,944 | 0.33% | 50,884,012 |
| 2010-11-22 | 2010-11-18 | 51.684 | 475,711 | -10,108 | 0.16% | 24,586,638 |
| 2010-11-19 | 2010-11-17 | 49.747 | 485,819 | -64,737 | 0.16% | 24,168,004 |
| 2010-11-18 | 2010-11-16 | 50.539 | 550,556 | +122,774 | 0.18% | 27,824,748 |
| 2010-11-17 | 2010-11-15 | 50.980 | 427,782 | -91,314 | 0.14% | 21,808,154 |
| 2010-11-16 | 2010-11-12 | 50.275 | 519,096 | +114,370 | 0.17% | 26,097,664 |
| 2010-11-15 | 2010-11-11 | 51.508 | 404,726 | -32,961 | 0.14% | 20,846,580 |
| 2010-11-12 | 2010-11-10 | 51.684 | 437,687 | +3,634 | 0.15% | 22,621,406 |
| 2010-11-11 | 2010-11-09 | 52.741 | 434,053 | +4,795 | 0.15% | 22,892,195 |
| 2010-11-10 | 2010-11-08 | 53.093 | 429,258 | -332,377 | 0.14% | 22,790,484 |
| 2010-11-09 | 2010-11-05 | 54.061 | 761,635 | +323,082 | 0.26% | 41,174,953 |
| 2010-11-08 | 2010-11-04 | 54.766 | 438,553 | -8,859 | 0.15% | 24,017,639 |
| 2010-11-05 | 2010-11-03 | 53.797 | 447,412 | -285,249 | 0.15% | 24,069,479 |
| 2010-11-04 | 2010-11-02 | 52.917 | 732,661 | -157,869 | 0.25% | 38,769,963 |
| 2010-11-03 | 2010-11-01 | 52.212 | 890,530 | +229,238 | 0.30% | 46,496,589 |
| 2010-11-02 | 2010-10-29 | 50.715 | 661,292 | -35,036 | 0.22% | 33,537,725 |
| 2010-11-01 | 2010-10-28 | 52.917 | 696,328 | -64,721 | 0.23% | 36,847,343 |
| 2010-10-29 | 2010-10-27 | 55.470 | 761,049 | -55,197 | 0.26% | 42,215,410 |
| 2010-10-28 | 2010-10-26 | 57.671 | 816,246 | +36,134 | 0.27% | 47,073,903 |
| 2010-10-27 | 2010-10-25 | 57.407 | 780,112 | -27,682 | 0.26% | 44,783,950 |
| 2010-10-26 | 2010-10-22 | 57.495 | 807,794 | -2,499 | 0.27% | 46,444,217 |
| 2010-10-25 | 2010-10-21 | 58.023 | 810,293 | -25,838 | 0.27% | 47,015,964 |
| 2010-10-22 | 2010-10-20 | 55.822 | 836,131 | -104,120 | 0.28% | 46,674,688 |
| 2010-10-21 | 2010-10-19 | 55.206 | 940,251 | -61,941 | 0.32% | 51,907,390 |
| 2010-10-20 | 2010-10-18 | 54.854 | 1,002,192 | -316,547 | 0.34% | 54,973,935 |
| 2010-10-18 | 2010-10-14 | 55.470 | 1,318,739 | -178,994 | 0.44% | 73,150,491 |
| 2010-10-15 | 2010-10-13 | 55.206 | 1,497,733 | -150,032 | 0.50% | 82,683,677 |
| 2010-10-14 | 2010-10-12 | 55.998 | 1,647,765 | +186,881 | 0.55% | 92,272,063 |
| 2010-10-13 | 2010-10-11 | 55.470 | 1,460,884 | -11,244 | 0.49% | 81,035,278 |
| 2010-10-12 | 2010-10-08 | 55.646 | 1,472,128 | -255,770 | 0.49% | 81,918,218 |
| 2010-10-11 | 2010-10-07 | 55.822 | 1,727,898 | -20,217 | 0.58% | 96,455,102 |
| 2010-10-08 | 2010-10-06 | 55.382 | 1,748,115 | -33,391 | 0.59% | 96,814,072 |
| 2010-10-07 | 2010-10-05 | 54.237 | 1,781,506 | -53,772 | 0.60% | 96,624,185 |
| 2010-10-06 | 2010-10-04 | 53.357 | 1,835,278 | +396,189 | 0.62% | 97,924,717 |
| 2010-10-05 | 2010-09-30 | 54.413 | 1,439,089 | -10,562 | 0.48% | 78,305,807 |
| 2010-10-04 | 2010-09-29 | 54.854 | 1,449,651 | +132,271 | 0.49% | 79,518,714 |
| 2010-09-30 | 2010-09-28 | 53.533 | 1,317,380 | -505,748 | 0.44% | 70,523,278 |
| 2010-09-29 | 2010-09-27 | 56.086 | 1,823,128 | -324,029 | 0.61% | 102,252,618 |
| 2010-09-28 | 2010-09-24 | 55.910 | 2,147,157 | -85,977 | 0.72% | 120,048,122 |
| 2010-09-27 | 2010-09-22 | 57.495 | 2,233,134 | +318,464 | 0.75% | 128,394,319 |
| 2010-09-24 | 2010-09-21 | 56.439 | 1,914,670 | -1,363 | 0.64% | 108,061,205 |
| 2010-09-22 | 2010-09-20 | 55.030 | 1,916,033 | -633,969 | 0.64% | 105,438,895 |
| 2010-09-21 | 2010-09-17 | 54.942 | 2,550,002 | +629,045 | 0.86% | 140,101,555 |
| 2010-09-20 | 2010-09-16 | 53.445 | 1,920,957 | -385,914 | 0.64% | 102,665,418 |
| 2010-09-17 | 2010-09-15 | 55.118 | 2,306,871 | +53,549 | 0.77% | 127,149,743 |
| 2010-09-16 | 2010-09-14 | 55.294 | 2,253,322 | +137,736 | 0.76% | 124,595,037 |
| 2010-09-15 | 2010-09-13 | 53.797 | 2,115,586 | -31,801 | 0.71% | 113,812,441 |
| 2010-09-14 | 2010-09-10 | 53.357 | 2,147,387 | -8,716 | 0.72% | 114,577,881 |
| 2010-09-13 | 2010-09-09 | 53.269 | 2,156,103 | +69,395 | 0.72% | 114,853,100 |
| 2010-09-10 | 2010-09-08 | 51.948 | 2,086,708 | -611,948 | 0.70% | 108,400,563 |
| 2010-09-09 | 2010-09-07 | 51.420 | 2,698,656 | +422,513 | 0.91% | 138,764,450 |
| 2010-09-08 | 2010-09-06 | 52.653 | 2,276,143 | +501,725 | 0.76% | 119,844,628 |
| 2010-09-07 | 2010-09-03 | 52.388 | 1,774,418 | -528,034 | 0.60% | 92,958,850 |
| 2010-09-06 | 2010-09-02 | 51.420 | 2,302,452 | +441,806 | 0.77% | 118,391,705 |
| 2010-09-03 | 2010-09-01 | 50.804 | 1,860,646 | -184,219 | 0.62% | 94,527,334 |
| 2010-09-02 | 2010-08-31 | 50.892 | 2,044,865 | +45,450 | 0.69% | 104,066,350 |
| 2010-09-01 | 2010-08-30 | 50.187 | 1,999,415 | -312,965 | 0.67% | 100,344,979 |
| 2010-08-31 | 2010-08-27 | 48.778 | 2,312,380 | +272,238 | 0.78% | 112,794,211 |
| 2010-08-30 | 2010-08-26 | 48.690 | 2,040,142 | -128,339 | 0.68% | 99,335,246 |
| 2010-08-27 | 2010-08-25 | 46.489 | 2,168,481 | +449,468 | 0.73% | 100,810,876 |
| 2010-08-26 | 2010-08-24 | 46.753 | 1,719,013 | -225,446 | 0.58% | 80,369,548 |
| 2010-08-25 | 2010-08-23 | 47.370 | 1,944,459 | -228,285 | 0.65% | 92,108,330 |
| 2010-08-24 | 2010-08-20 | 47.194 | 2,172,744 | +17,036 | 0.73% | 102,539,499 |
| 2010-08-23 | 2010-08-19 | 44.816 | 2,155,708 | +70,303 | 0.72% | 96,610,773 |
| 2010-08-20 | 2010-08-18 | 46.313 | 2,085,405 | +121,979 | 0.70% | 96,581,512 |
| 2010-08-19 | 2010-08-17 | 45.785 | 1,963,426 | +176,950 | 0.66% | 89,895,039 |
| 2010-08-18 | 2010-08-16 | 45.609 | 1,786,476 | +484,912 | 0.60% | 81,478,831 |
| 2010-08-17 | 2010-08-13 | 44.552 | 1,301,564 | +478,377 | 0.44% | 57,987,434 |
| 2010-08-16 | 2010-08-12 | 43.143 | 823,187 | -502,853 | 0.28% | 35,515,050 |
| 2010-08-13 | 2010-08-11 | 45.609 | 1,326,040 | +22,999 | 0.45% | 60,478,948 |
| 2010-08-12 | 2010-08-10 | 46.929 | 1,303,041 | -21,068 | 0.44% | 61,150,939 |
| 2010-08-11 | 2010-08-09 | 47.017 | 1,324,109 | -46,622 | 0.44% | 62,256,233 |
| 2010-08-10 | 2010-08-06 | 48.074 | 1,370,731 | -173,656 | 0.46% | 65,896,557 |
| 2010-08-09 | 2010-08-05 | 46.929 | 1,544,387 | +46,792 | 0.52% | 72,477,164 |
| 2010-08-06 | 2010-08-04 | 44.992 | 1,497,595 | -1,138,076 | 0.50% | 67,380,329 |
| 2010-08-05 | 2010-08-03 | 45.168 | 2,635,671 | -216,020 | 0.88% | 119,049,180 |
| 2010-08-04 | 2010-08-02 | 45.256 | 2,851,691 | +1,147,901 | 0.96% | 129,057,553 |
| 2010-08-03 | 2010-07-30 | 43.760 | 1,703,790 | +573,228 | 0.57% | 74,557,321 |
| 2010-08-02 | 2010-07-29 | 44.200 | 1,130,562 | -4,941 | 0.38% | 49,970,759 |
| 2010-07-30 | 2010-07-28 | 44.288 | 1,135,503 | +169,325 | 0.38% | 50,289,129 |
| 2010-07-29 | 2010-07-27 | 44.112 | 966,178 | -754,761 | 0.32% | 42,619,928 |
| 2010-07-28 | 2010-07-26 | 43.936 | 1,720,939 | -104,149 | 0.58% | 75,610,806 |
| 2010-07-27 | 2010-07-23 | 43.496 | 1,825,088 | -1,682,695 | 0.61% | 79,383,200 |
| 2010-07-26 | 2010-07-22 | 42.879 | 3,507,783 | +1,904,661 | 1.18% | 150,410,974 |
| 2010-07-23 | 2010-07-21 | 42.263 | 1,603,122 | +12,871 | 0.54% | 67,752,551 |
| 2010-07-22 | 2010-07-20 | 41.911 | 1,590,251 | -556,630 | 0.53% | 66,648,514 |
| 2010-07-21 | 2010-07-19 | 40.238 | 2,146,881 | -3,066 | 0.72% | 86,385,732 |
| 2010-07-20 | 2010-07-16 | 39.886 | 2,149,947 | -45,771 | 0.72% | 85,751,909 |
| 2010-07-19 | 2010-07-15 | 41.911 | 2,195,718 | +795 | 0.74% | 92,024,053 |
| 2010-07-16 | 2010-07-14 | 42.615 | 2,194,923 | +340,834 | 0.74% | 93,536,797 |
| 2010-07-15 | 2010-07-13 | 41.030 | 1,854,089 | +72,631 | 0.62% | 76,073,665 |
| 2010-07-14 | 2010-07-12 | 40.854 | 1,781,458 | -224,765 | 0.60% | 72,779,893 |
| 2010-07-13 | 2010-07-09 | 41.558 | 2,006,223 | -29,529 | 0.67% | 83,375,614 |
| 2010-07-12 | 2010-07-08 | 42.175 | 2,035,752 | +81,433 | 0.68% | 85,857,498 |
| 2010-07-09 | 2010-07-07 | 41.735 | 1,954,319 | -19,532 | 0.66% | 81,562,709 |
| 2010-07-08 | 2010-07-06 | 42.615 | 1,973,851 | +15,285 | 0.66% | 84,115,798 |
| 2010-07-07 | 2010-07-05 | 40.502 | 1,958,566 | -341,493 | 0.66% | 79,325,695 |
| 2010-07-06 | 2010-07-02 | 41.999 | 2,300,059 | +484,640 | 0.77% | 96,599,571 |
| 2010-07-05 | 2010-06-30 | 42.175 | 1,815,419 | -884,043 | 0.61% | 76,564,991 |
| 2010-07-02 | 2010-06-29 | 43.936 | 2,699,462 | +1,601,620 | 0.91% | 118,602,982 |
| 2010-06-30 | 2010-06-28 | 45.345 | 1,097,842 | +190,709 | 0.37% | 49,781,149 |
| 2010-06-29 | 2010-06-25 | 45.521 | 907,133 | -531,570 | 0.30% | 41,293,277 |
| 2010-06-28 | 2010-06-24 | 47.017 | 1,438,703 | -333,584 | 0.48% | 67,644,151 |
| 2010-06-25 | 2010-06-23 | 48.866 | 1,772,287 | +110,759 | 0.59% | 86,605,381 |
| 2010-06-24 | 2010-06-22 | 48.162 | 1,661,528 | +335,307 | 0.56% | 80,022,632 |
| 2010-06-23 | 2010-06-21 | 49.483 | 1,326,221 | -133,321 | 0.45% | 65,625,112 |
| 2010-06-22 | 2010-06-18 | 47.722 | 1,459,542 | +89,658 | 0.73% | 69,652,022 |
| 2010-06-21 | 2010-06-17 | 46.929 | 1,369,884 | -132,174 | 0.69% | 64,287,842 |
| 2010-06-18 | 2010-06-15 | 45.256 | 1,502,058 | +47,886 | 0.76% | 67,977,888 |
| 2010-06-17 | 2010-06-14 | 45.697 | 1,454,172 | -282,137 | 0.73% | 66,450,917 |
| 2010-06-15 | 2010-06-11 | 44.552 | 1,736,309 | -260,163 | 0.87% | 77,356,244 |
| 2010-06-14 | 2010-06-10 | 44.200 | 1,996,472 | -146,000 | 1.01% | 88,243,918 |
| 2010-06-11 | 2010-06-09 | 44.904 | 2,142,472 | -433,147 | 1.08% | 96,206,225 |
| 2010-06-10 | 2010-06-08 | 43.496 | 2,575,619 | +663,845 | 1.30% | 112,027,956 |
| 2010-06-09 | 2010-06-07 | 43.407 | 1,911,774 | -37,124 | 0.96% | 82,985,328 |
| 2010-06-08 | 2010-06-04 | 45.433 | 1,948,898 | +188,242 | 0.98% | 88,543,494 |
| 2010-06-07 | 2010-06-03 | 46.665 | 1,760,656 | -169,083 | 0.89% | 82,161,474 |
| 2010-06-04 | 2010-06-02 | 46.929 | 1,929,739 | +470,194 | 0.97% | 90,561,504 |
| 2010-06-03 | 2010-06-01 | 44.728 | 1,459,545 | -1,008,102 | 0.73% | 65,282,841 |
| 2010-06-02 | 2010-05-31 | 45.433 | 2,467,647 | +679,601 | 1.24% | 112,111,607 |
| 2010-06-01 | 2010-05-28 | 45.433 | 1,788,046 | +564,523 | 0.90% | 81,235,570 |
| 2010-05-31 | 2010-05-27 | 42.879 | 1,223,523 | +139,264 | 0.62% | 52,463,703 |
| 2010-05-28 | 2010-05-26 | 42.967 | 1,084,259 | -329,555 | 0.55% | 46,587,639 |
| 2010-05-27 | 2010-05-25 | 39.886 | 1,413,814 | +232,244 | 0.71% | 56,390,809 |
| 2010-05-26 | 2010-05-24 | 43.231 | 1,181,570 | -21,937 | 0.59% | 51,080,929 |
| 2010-05-25 | 2010-05-20 | 43.760 | 1,203,507 | -44,506 | 0.61% | 52,665,093 |
| 2010-05-24 | 2010-05-19 | 44.376 | 1,248,013 | -186,111 | 0.63% | 55,381,854 |
| 2010-05-20 | 2010-05-18 | 47.017 | 1,434,124 | -928,174 | 0.72% | 67,428,858 |
| 2010-05-19 | 2010-05-17 | 45.521 | 2,362,298 | -1,073,339 | 1.19% | 107,533,324 |
| 2010-05-18 | 2010-05-14 | 49.483 | 3,435,637 | +996,663 | 1.73% | 170,004,897 |
| 2010-05-17 | 2010-05-13 | 49.395 | 2,438,974 | +1,048,853 | 1.23% | 120,472,487 |
| 2010-05-14 | 2010-05-12 | 46.401 | 1,390,121 | -49,292 | 0.70% | 64,503,171 |
| 2010-05-13 | 2010-05-11 | 46.753 | 1,439,413 | -57,774 | 0.72% | 67,297,322 |
| 2010-05-12 | 2010-05-10 | 48.955 | 1,497,187 | +119,748 | 0.75% | 73,294,044 |
| 2010-05-11 | 2010-05-07 | 47.898 | 1,377,439 | +604,968 | 0.69% | 65,976,477 |
| 2010-05-10 | 2010-05-06 | 48.162 | 772,471 | -337,318 | 0.39% | 37,203,805 |
| 2010-05-07 | 2010-05-05 | 49.747 | 1,109,789 | -326,125 | 0.56% | 55,208,597 |
| 2010-05-06 | 2010-05-04 | 51.244 | 1,435,914 | +657,786 | 0.72% | 73,581,605 |
| 2010-05-05 | 2010-05-03 | 49.923 | 778,128 | -214,997 | 0.39% | 38,846,504 |
| 2010-05-04 | 2010-04-30 | 49.835 | 993,125 | +235,634 | 0.50% | 49,492,363 |
| 2010-05-03 | 2010-04-29 | 118.719 | 757,491 | -252,409 | 0.38% | 89,928,460 |
| 2010-04-30 | 2010-04-28 | 123.244 | 1,009,900 | +579,066 | 0.51% | 124,464,123 |
| 2010-04-29 | 2010-04-27 | 124.176 | 430,834 | -12,265 | 0.33% | 53,499,095 |
| 2010-04-28 | 2010-04-26 | 126.172 | 443,099 | +29,220 | 0.34% | 55,906,710 |
| 2010-04-27 | 2010-04-23 | 121.780 | 413,879 | +22,465 | 0.31% | 50,402,179 |
| 2010-04-26 | 2010-04-22 | 123.111 | 391,414 | -52,357 | 0.30% | 48,187,336 |
| 2010-04-23 | 2010-04-21 | 122.579 | 443,771 | +142,532 | 0.34% | 54,396,803 |
| 2010-04-22 | 2010-04-20 | 121.381 | 301,239 | -246,779 | 0.23% | 36,564,603 |
| 2010-04-21 | 2010-04-19 | 121.115 | 548,018 | +142,416 | 0.42% | 66,372,938 |
| 2010-04-20 | 2010-04-16 | 122.978 | 405,602 | -166,459 | 0.31% | 49,880,051 |
| 2010-04-19 | 2010-04-15 | 125.240 | 572,061 | +241,293 | 0.44% | 71,645,149 |
| 2010-04-16 | 2010-04-14 | 127.769 | 330,768 | -11,044 | 0.25% | 42,261,951 |
| 2010-04-15 | 2010-04-13 | 129.632 | 341,812 | -12,766 | 0.26% | 44,309,933 |
| 2010-04-14 | 2010-04-12 | 129.766 | 354,578 | -32,248 | 0.27% | 46,012,012 |
| 2010-04-13 | 2010-04-09 | 129.499 | 386,826 | -3,111 | 0.29% | 50,093,725 |
| 2010-04-12 | 2010-04-08 | 124.841 | 389,937 | -177,695 | 0.30% | 48,680,173 |
| 2010-04-09 | 2010-04-07 | 126.571 | 567,632 | +185,509 | 0.43% | 71,845,937 |
| 2010-04-08 | 2010-04-01 | 128.435 | 382,123 | +27,275 | 0.29% | 49,077,826 |
| 2010-04-07 | 2010-03-31 | 125.240 | 354,848 | -118,001 | 0.27% | 44,441,306 |
| 2010-04-01 | 2010-03-30 | 124.575 | 472,849 | +79,118 | 0.36% | 58,905,134 |
| 2010-03-31 | 2010-03-29 | 122.445 | 393,731 | +25,020 | 0.30% | 48,210,570 |
| 2010-03-30 | 2010-03-26 | 122.046 | 368,711 | -19,986 | 0.28% | 44,999,766 |
| 2010-03-29 | 2010-03-25 | 122.445 | 388,697 | -68,749 | 0.30% | 47,594,179 |
| 2010-03-26 | 2010-03-24 | 121.913 | 457,446 | -17,882 | 0.35% | 55,768,650 |
| 2010-03-25 | 2010-03-23 | 117.122 | 475,328 | -221,725 | 0.36% | 55,671,240 |
| 2010-03-24 | 2010-03-22 | 121.248 | 697,053 | +186,937 | 0.53% | 84,516,013 |
| 2010-03-23 | 2010-03-19 | 125.107 | 510,116 | -74,384 | 0.39% | 63,819,240 |
| 2010-03-22 | 2010-03-18 | 131.363 | 584,500 | +81,372 | 0.44% | 76,781,483 |
| 2010-03-19 | 2010-03-17 | 133.226 | 503,128 | -37,418 | 0.38% | 67,029,718 |
| 2010-03-18 | 2010-03-16 | 129.899 | 540,546 | +3,019 | 0.41% | 70,216,197 |
| 2010-03-17 | 2010-03-15 | 129.766 | 537,527 | -58,257 | 0.41% | 69,752,492 |
| 2010-03-16 | 2010-03-12 | 133.625 | 595,784 | +30,532 | 0.45% | 79,611,787 |
| 2010-03-15 | 2010-03-11 | 137.618 | 565,252 | -344,072 | 0.43% | 77,788,872 |
| 2010-03-12 | 2010-03-10 | 136.819 | 909,324 | +90,640 | 0.69% | 124,413,238 |
| 2010-03-11 | 2010-03-09 | 132.694 | 818,684 | -10,245 | 0.62% | 108,634,129 |
| 2010-03-10 | 2010-03-08 | 134.158 | 828,929 | -214,799 | 0.63% | 111,207,145 |
| 2010-03-09 | 2010-03-05 | 128.568 | 1,043,728 | +229,074 | 0.79% | 134,189,732 |
| 2010-03-08 | 2010-03-04 | 133.226 | 814,654 | -258,562 | 0.62% | 108,533,073 |
| 2010-03-05 | 2010-03-03 | 135.355 | 1,073,216 | +600,062 | 0.82% | 145,265,645 |
| 2010-03-04 | 2010-03-02 | 130.963 | 473,154 | -508,287 | 0.36% | 61,965,854 |
| 2010-03-03 | 2010-03-01 | 128.834 | 981,441 | +53,910 | 0.75% | 126,442,880 |
| 2010-03-02 | 2010-02-26 | 127.769 | 927,531 | +168,604 | 0.71% | 118,509,862 |
| 2010-03-01 | 2010-02-25 | 124.442 | 758,927 | +44,104 | 0.58% | 94,442,275 |
| 2010-02-26 | 2010-02-24 | 124.575 | 714,823 | +1,090 | 0.54% | 89,049,030 |
| 2010-02-25 | 2010-02-23 | 122.712 | 713,733 | -64,737 | 0.54% | 87,583,344 |
| 2010-02-24 | 2010-02-22 | 122.179 | 778,470 | +113,981 | 0.59% | 95,112,892 |
| 2010-02-23 | 2010-02-19 | 120.848 | 664,489 | -136,897 | 0.51% | 80,302,390 |
| 2010-02-22 | 2010-02-18 | 125.773 | 801,386 | +240,659 | 0.61% | 100,792,539 |
| 2010-02-19 | 2010-02-17 | 126.704 | 560,727 | +44,480 | 0.43% | 71,046,591 |
| 2010-02-18 | 2010-02-12 | 122.712 | 516,247 | +376 | 0.39% | 63,349,514 |
| 2010-02-17 | 2010-02-11 | 121.780 | 515,871 | -11,346 | 0.39% | 62,822,763 |
| 2010-02-12 | 2010-02-10 | 119.917 | 527,217 | -245,475 | 0.40% | 63,222,115 |
| 2010-02-11 | 2010-02-09 | 114.992 | 772,692 | -105,182 | 0.59% | 88,853,591 |
| 2010-02-10 | 2010-02-08 | 116.589 | 877,874 | -515,234 | 0.67% | 102,350,771 |
| 2010-02-09 | 2010-02-05 | 122.179 | 1,393,108 | -8,115 | 1.06% | 170,208,911 |
| 2010-02-08 | 2010-02-04 | 128.701 | 1,401,223 | -613,632 | 1.07% | 180,338,543 |
| 2010-02-05 | 2010-02-03 | 125.906 | 2,014,855 | +1,355,445 | 1.53% | 253,682,063 |
| 2010-02-04 | 2010-02-02 | 125.107 | 659,410 | +25,771 | 0.50% | 82,497,010 |
| 2010-02-03 | 2010-02-01 | 127.370 | 633,639 | -174,837 | 0.48% | 80,706,528 |
| 2010-02-02 | 2010-01-29 | 121.381 | 808,476 | -36,331 | 0.62% | 98,133,389 |
| 2010-02-01 | 2010-01-28 | 119.651 | 844,807 | -130,954 | 0.64% | 101,081,580 |
| 2010-01-29 | 2010-01-27 | 114.593 | 975,761 | -410,315 | 0.74% | 111,815,352 |
| 2010-01-28 | 2010-01-26 | 119.784 | 1,386,076 | +41,140 | 1.05% | 166,029,163 |
| 2010-01-27 | 2010-01-25 | 127.503 | 1,344,936 | -555,978 | 1.02% | 171,483,348 |
| 2010-01-26 | 2010-01-22 | 129.100 | 1,900,914 | -1,625,771 | 1.45% | 245,408,177 |
| 2010-01-25 | 2010-01-21 | 123.776 | 3,526,685 | -1,883,098 | 2.68% | 436,520,300 |
| 2010-01-22 | 2010-01-20 | 127.769 | 5,409,783 | -368,214 | 4.12% | 691,203,461 |
| 2010-01-21 | 2010-01-19 | 127.769 | 5,777,997 | +5,227,540 | 4.40% | 738,249,857 |
| 2010-01-20 | 2010-01-18 | 130.298 | 550,457 | -273,166 | 0.50% | 71,723,408 |
| 2010-01-19 | 2010-01-15 | 132.561 | 823,623 | -23,141 | 0.75% | 109,179,885 |
| 2010-01-18 | 2010-01-14 | 134.823 | 846,764 | +201,663 | 0.77% | 114,163,338 |
| 2010-01-15 | 2010-01-13 | 137.618 | 645,101 | +400,999 | 0.59% | 88,777,535 |
| 2010-01-14 | 2010-01-12 | 139.215 | 244,102 | -1,542 | 0.22% | 33,982,697 |
| 2010-01-13 | 2010-01-11 | 136.287 | 245,644 | +601 | 0.22% | 33,478,111 |
| 2010-01-12 | 2010-01-08 | 138.284 | 245,043 | +12,286 | 0.22% | 33,885,405 |
| 2010-01-11 | 2010-01-07 | 133.758 | 232,757 | +20,061 | 0.21% | 31,133,191 |
| 2010-01-08 | 2010-01-06 | 137.884 | 212,696 | +122,079 | 0.19% | 29,327,423 |
| 2010-01-07 | 2010-01-05 | 142.143 | 90,617 | +23,461 | 0.08% | 12,880,590 |
| 2010-01-06 | 2010-01-04 | 138.417 | 67,156 | -136,077 | 0.06% | 9,295,505 |
| 2010-01-05 | 2009-12-31 | 127.769 | 203,233 | +12,473 | 0.19% | 25,966,911 |
| 2010-01-04 | 2009-12-29 | 121.913 | 190,760 | -17,131 | 0.17% | 23,256,139 |
| 2009-12-30 | 2009-12-28 | 124.974 | 207,891 | -4,658 | 0.19% | 25,981,015 |
| 2009-12-29 | 2009-12-24 | 125.240 | 212,549 | -1,353 | 0.19% | 26,619,722 |
| 2009-12-28 | 2009-12-22 | 121.913 | 213,902 | +4,959 | 0.20% | 26,077,451 |
| 2009-12-23 | 2009-12-21 | 123.643 | 208,943 | -32,012 | 0.19% | 25,834,399 |
| 2009-12-22 | 2009-12-18 | 116.190 | 240,955 | +33,139 | 0.22% | 27,996,582 |
| 2009-12-21 | 2009-12-17 | 114.593 | 207,816 | +2,705 | 0.19% | 23,814,253 |
| 2009-12-18 | 2009-12-16 | 113.661 | 205,111 | +12,022 | 0.19% | 23,313,187 |
| 2009-12-17 | 2009-12-15 | 116.856 | 193,089 | -27,208 | 0.18% | 22,563,521 |
| 2009-12-16 | 2009-12-14 | 114.992 | 220,297 | -16,897 | 0.20% | 25,332,448 |
| 2009-12-15 | 2009-12-11 | 115.392 | 237,194 | +29,228 | 0.22% | 27,370,178 |
| 2009-12-14 | 2009-12-10 | 112.730 | 207,966 | +300 | 0.19% | 23,443,939 |
| 2009-12-11 | 2009-12-09 | 109.802 | 207,666 | +6,064 | 0.19% | 22,802,065 |
| 2009-12-10 | 2009-12-08 | 112.330 | 201,602 | -6,514 | 0.18% | 22,646,032 |
| 2009-12-08 | 2009-12-04 | 115.791 | 208,116 | +450 | 0.19% | 24,097,919 |
| 2009-12-07 | 2009-12-03 | 116.722 | 207,666 | -53,827 | 0.19% | 24,239,286 |
| 2009-12-04 | 2009-12-02 | 116.456 | 261,493 | -375 | 0.24% | 30,452,500 |
| 2009-12-03 | 2009-12-01 | 117.388 | 261,868 | +375 | 0.24% | 30,740,140 |
| 2009-12-02 | 2009-11-30 | 116.856 | 261,493 | -127,129 | 0.24% | 30,556,908 |
| 2009-12-01 | 2009-11-27 | 114.460 | 388,622 | -405,538 | 0.35% | 44,481,627 |
| 2009-11-30 | 2009-11-26 | 117.787 | 794,160 | +166,800 | 0.73% | 93,541,883 |
| 2009-11-27 | 2009-11-25 | 121.514 | 627,360 | -493 | 0.57% | 76,232,898 |
| 2009-11-25 | 2009-11-23 | 119.784 | 627,853 | +16,004 | 0.57% | 75,206,488 |
| 2009-11-24 | 2009-11-20 | 119.917 | 611,849 | +142,524 | 0.56% | 73,370,904 |
| 2009-11-23 | 2009-11-19 | 120.449 | 469,325 | +25,283 | 0.43% | 56,529,754 |
| 2009-11-20 | 2009-11-18 | 123.643 | 444,042 | +39,972 | 0.41% | 54,902,812 |
| 2009-11-19 | 2009-11-17 | 123.643 | 404,070 | +3,854 | 0.37% | 49,960,543 |
| 2009-11-18 | 2009-11-16 | 120.981 | 400,216 | +977 | 0.37% | 48,418,704 |
| 2009-11-17 | 2009-11-13 | 118.186 | 399,239 | -115,130 | 0.36% | 47,184,651 |
| 2009-11-16 | 2009-11-12 | 118.186 | 514,369 | +61,987 | 0.47% | 60,791,461 |
| 2009-11-13 | 2009-11-11 | 120.050 | 452,382 | +92,342 | 0.41% | 54,308,359 |
| 2009-11-12 | 2009-11-10 | 123.111 | 360,040 | +9,740 | 0.33% | 44,324,854 |
| 2009-11-11 | 2009-11-09 | 123.643 | 350,300 | +2,029 | 0.32% | 43,312,243 |
| 2009-11-10 | 2009-11-06 | 122.046 | 348,271 | -21,219 | 0.32% | 42,505,142 |
| 2009-11-09 | 2009-11-05 | 120.981 | 369,490 | +17,537 | 0.34% | 44,701,428 |
| 2009-11-06 | 2009-11-04 | 120.715 | 351,953 | -13,299 | 0.32% | 42,486,092 |
| 2009-11-05 | 2009-11-03 | 116.856 | 365,252 | +4,283 | 0.33% | 42,681,723 |
| 2009-11-04 | 2009-11-02 | 119.384 | 360,969 | +23,066 | 0.33% | 43,094,037 |
| 2009-11-03 | 2009-10-30 | 116.190 | 337,903 | +7,814 | 0.31% | 39,260,978 |
| 2009-11-02 | 2009-10-29 | 116.323 | 330,089 | -31,406 | 0.30% | 38,397,002 |
| 2009-10-30 | 2009-10-28 | 118.985 | 361,495 | +375 | 0.33% | 43,012,495 |
| 2009-10-29 | 2009-10-27 | 124.442 | 361,120 | -151,022 | 0.33% | 44,938,439 |
| 2009-10-28 | 2009-10-23 | 123.643 | 512,142 | +184,082 | 0.47% | 63,322,920 |
| 2009-10-27 | 2009-10-22 | 127.237 | 328,060 | -234,197 | 0.30% | 41,741,303 |
| 2009-10-23 | 2009-10-21 | 128.035 | 562,257 | +121,494 | 0.51% | 71,988,773 |
| 2009-10-22 | 2009-10-20 | 132.561 | 440,763 | +112,703 | 0.40% | 58,427,768 |
| 2009-10-21 | 2009-10-19 | 126.838 | 328,060 | -81,161 | 0.30% | 41,610,315 |
| 2009-10-20 | 2009-10-16 | 123.776 | 409,221 | +82,949 | 0.37% | 50,651,894 |
| 2009-10-19 | 2009-10-15 | 125.906 | 326,272 | +90 | 0.30% | 41,079,559 |
| 2009-10-16 | 2009-10-14 | 128.302 | 326,182 | +3,457 | 0.30% | 41,849,652 |
| 2009-10-15 | 2009-10-13 | 122.046 | 322,725 | -87,608 | 0.29% | 39,387,351 |
| 2009-10-13 | 2009-10-09 | 117.654 | 410,333 | -76 | 0.37% | 48,277,363 |
| 2009-10-12 | 2009-10-08 | 115.658 | 410,409 | -241 | 0.37% | 47,466,967 |
| 2009-10-09 | 2009-10-07 | 108.338 | 410,650 | -1,653 | 0.38% | 44,488,838 |
| 2009-10-08 | 2009-10-06 | 110.600 | 412,303 | +75 | 0.38% | 45,600,788 |
| 2009-10-07 | 2009-10-05 | 106.474 | 412,228 | -78,515 | 0.38% | 43,891,690 |
| 2009-10-06 | 2009-10-02 | 104.079 | 490,743 | +375 | 0.45% | 51,075,861 |
| 2009-10-05 | 2009-09-30 | 108.870 | 490,368 | +226 | 0.45% | 53,386,353 |
| 2009-10-02 | 2009-09-29 | 111.266 | 490,142 | +167,341 | 0.45% | 54,535,967 |
| 2009-09-30 | 2009-09-28 | 103.280 | 322,801 | -10,586 | 0.29% | 33,338,912 |
| 2009-09-29 | 2009-09-25 | 105.809 | 333,387 | -150 | 0.30% | 35,275,292 |
| 2009-09-28 | 2009-09-24 | 104.877 | 333,537 | +450 | 0.30% | 34,980,423 |
| 2009-09-25 | 2009-09-23 | 105.410 | 333,087 | -150 | 0.30% | 35,110,555 |
| 2009-09-24 | 2009-09-22 | 106.208 | 333,237 | +75 | 0.30% | 35,392,475 |
| 2009-09-23 | 2009-09-21 | 104.478 | 333,162 | +226 | 0.30% | 34,808,070 |
| 2009-09-22 | 2009-09-18 | 106.341 | 332,936 | -10,632 | 0.30% | 35,404,818 |
| 2009-09-21 | 2009-09-17 | 107.406 | 343,568 | -601 | 0.31% | 36,901,249 |
| 2009-09-18 | 2009-09-16 | 104.478 | 344,169 | -1,585 | 0.31% | 35,958,058 |
| 2009-09-17 | 2009-09-15 | 107.805 | 345,754 | -226 | 0.32% | 37,274,091 |
| 2009-09-16 | 2009-09-14 | 105.676 | 345,980 | +226 | 0.32% | 36,561,695 |
| 2009-09-15 | 2009-09-11 | 101.683 | 345,754 | -451 | 0.32% | 35,157,291 |
| 2009-09-14 | 2009-09-10 | 99.553 | 346,205 | +751 | 0.32% | 34,465,911 |
| 2009-09-11 | 2009-09-09 | 99.287 | 345,454 | -235,740 | 0.32% | 34,299,191 |
| 2009-09-10 | 2009-09-08 | 101.151 | 581,194 | -21,005 | 0.53% | 58,788,116 |
| 2009-09-09 | 2009-09-07 | 98.888 | 602,199 | +146,378 | 0.55% | 59,550,261 |
| 2009-09-08 | 2009-09-04 | 98.356 | 455,821 | -1,660 | 0.42% | 44,832,566 |
| 2009-09-07 | 2009-09-03 | 96.359 | 457,481 | +601 | 0.42% | 44,082,524 |
| 2009-09-04 | 2009-09-02 | 90.902 | 456,880 | +117,001 | 0.42% | 41,531,506 |
| 2009-09-03 | 2009-09-01 | 97.291 | 339,879 | -37,568 | 0.31% | 33,067,132 |
| 2009-09-02 | 2009-08-31 | 96.093 | 377,447 | +39,206 | 0.34% | 36,270,037 |
| 2009-09-01 | 2009-08-28 | 99.953 | 338,241 | -300 | 0.31% | 33,808,119 |
| 2009-08-28 | 2009-08-26 | 101.683 | 338,541 | -91,365 | 0.31% | 34,423,851 |
| 2009-08-27 | 2009-08-25 | 100.485 | 429,906 | +75 | 0.39% | 43,199,158 |
| 2009-08-26 | 2009-08-24 | 96.625 | 429,831 | -50,566 | 0.39% | 41,532,606 |
| 2009-08-25 | 2009-08-21 | 91.701 | 480,397 | +39,221 | 0.44% | 44,052,883 |
| 2009-08-24 | 2009-08-20 | 90.902 | 441,176 | -178,898 | 0.40% | 40,103,974 |
| 2009-08-21 | 2009-08-19 | 95.295 | 620,074 | +191,069 | 0.57% | 59,089,644 |
| 2009-08-20 | 2009-08-18 | 92.366 | 429,005 | -24,118 | 0.39% | 39,625,673 |
| 2009-08-19 | 2009-08-17 | 90.902 | 453,123 | +52,670 | 0.41% | 41,189,985 |
| 2009-08-18 | 2009-08-14 | 95.028 | 400,453 | +54,128 | 0.37% | 38,054,375 |
| 2009-08-17 | 2009-08-13 | 90.902 | 346,325 | +5,334 | 0.32% | 31,481,787 |
| 2009-08-14 | 2009-08-12 | 90.902 | 340,991 | -123,212 | 0.31% | 30,996,913 |
| 2009-08-13 | 2009-08-11 | 93.032 | 464,203 | +74,814 | 0.42% | 43,185,698 |
| 2009-08-12 | 2009-08-10 | 90.503 | 389,389 | +73,343 | 0.36% | 35,240,935 |
| 2009-08-11 | 2009-08-07 | 87.575 | 316,046 | -1,052 | 0.29% | 27,677,765 |
| 2009-08-10 | 2009-08-06 | 88.374 | 317,098 | +827 | 0.29% | 28,023,115 |
| 2009-08-07 | 2009-08-05 | 85.446 | 316,271 | -38,770 | 0.29% | 27,023,975 |
| 2009-08-06 | 2009-08-04 | 87.043 | 355,041 | +22,841 | 0.32% | 30,903,743 |
| 2009-08-05 | 2009-08-03 | 89.838 | 332,200 | +18,183 | 0.30% | 29,844,082 |
| 2009-08-04 | 2009-07-31 | 89.971 | 314,017 | -31,106 | 0.29% | 28,252,357 |
| 2009-07-31 | 2009-07-29 | 85.046 | 345,123 | -2,029 | 0.32% | 29,351,452 |
| 2009-07-30 | 2009-07-28 | 85.712 | 347,152 | -142,457 | 0.32% | 29,755,028 |
| 2009-07-29 | 2009-07-27 | 87.708 | 489,609 | +138,451 | 0.45% | 42,942,728 |
| 2009-07-28 | 2009-07-24 | 87.575 | 351,158 | -203,457 | 0.32% | 30,752,702 |
| 2009-07-27 | 2009-07-23 | 86.244 | 554,615 | -74,908 | 0.51% | 47,832,320 |
| 2009-07-24 | 2009-07-22 | 82.651 | 629,523 | -104,389 | 0.57% | 52,030,503 |
| 2009-07-23 | 2009-07-21 | 81.586 | 733,912 | -1,505 | 0.67% | 59,876,898 |
| 2009-07-22 | 2009-07-20 | 83.582 | 735,417 | +6,765 | 0.67% | 61,467,866 |
| 2009-07-21 | 2009-07-17 | 77.194 | 728,652 | +93,994 | 0.67% | 56,247,468 |
| 2009-07-20 | 2009-07-16 | 74.399 | 634,658 | +10,519 | 0.58% | 47,217,870 |
| 2009-07-17 | 2009-07-15 | 71.737 | 624,139 | -158,386 | 0.57% | 44,773,899 |
| 2009-07-16 | 2009-07-14 | 70.539 | 782,525 | +96,279 | 0.71% | 55,198,709 |
| 2009-07-15 | 2009-07-13 | 70.672 | 686,246 | +14,774 | 0.63% | 48,498,597 |
| 2009-07-14 | 2009-07-10 | 70.805 | 671,472 | -102,936 | 0.61% | 47,543,852 |
| 2009-07-13 | 2009-07-09 | 71.737 | 774,408 | +82,198 | 0.71% | 55,553,755 |
| 2009-07-10 | 2009-07-08 | 69.075 | 692,210 | -48,462 | 0.63% | 47,814,548 |
| 2009-07-09 | 2009-07-07 | 70.539 | 740,672 | +255,761 | 0.68% | 52,246,430 |
| 2009-07-08 | 2009-07-06 | 68.543 | 484,911 | +128,842 | 0.44% | 33,237,174 |
| 2009-07-07 | 2009-07-03 | 70.406 | 356,069 | -79,921 | 0.33% | 25,069,442 |
| 2009-07-06 | 2009-07-02 | 71.870 | 435,990 | -13,412 | 0.40% | 31,334,669 |
| 2009-07-03 | 2009-06-30 | 71.604 | 449,402 | -106,391 | 0.41% | 32,178,967 |
| 2009-07-02 | 2009-06-29 | 73.467 | 555,793 | +11,034 | 0.51% | 40,832,595 |
| 2009-06-30 | 2009-06-26 | 72.802 | 544,759 | +161,927 | 0.50% | 39,659,439 |
| 2009-06-29 | 2009-06-25 | 73.334 | 382,832 | -1,239 | 0.35% | 28,074,670 |
| 2009-06-26 | 2009-06-24 | 72.403 | 384,071 | -13,938 | 0.35% | 27,807,711 |
| 2009-06-25 | 2009-06-23 | 70.672 | 398,009 | -116,948 | 0.36% | 28,128,219 |
| 2009-06-24 | 2009-06-22 | 73.467 | 514,957 | -151 | 0.47% | 37,832,485 |
| 2009-06-23 | 2009-06-19 | 74.266 | 515,108 | +129,534 | 0.47% | 38,254,922 |
| 2009-06-22 | 2009-06-18 | 75.064 | 385,574 | +827 | 0.35% | 28,942,875 |
| 2009-06-19 | 2009-06-17 | 75.996 | 384,747 | +47,448 | 0.35% | 29,239,246 |
| 2009-06-18 | 2009-06-16 | 72.669 | 337,299 | +375 | 0.31% | 24,511,084 |
| 2009-06-17 | 2009-06-15 | 73.334 | 336,924 | +10,294 | 0.31% | 24,708,044 |
| 2009-06-16 | 2009-06-12 | 75.064 | 326,630 | -22,198 | 0.30% | 24,518,280 |
| 2009-06-15 | 2009-06-11 | 73.600 | 348,828 | +14,008 | 0.32% | 25,673,867 |
| 2009-06-12 | 2009-06-10 | 72.136 | 334,820 | -22,201 | 0.31% | 24,152,690 |
| 2009-06-11 | 2009-06-09 | 72.136 | 357,021 | -65,894 | 0.33% | 25,754,189 |
| 2009-06-10 | 2009-06-08 | 72.403 | 422,915 | +61,060 | 0.39% | 30,620,115 |
| 2009-06-09 | 2009-06-05 | 77.992 | 361,855 | -458,554 | 0.33% | 28,221,950 |
| 2009-06-08 | 2009-06-04 | 78.658 | 820,409 | +333,310 | 0.75% | 64,531,643 |
| 2009-06-05 | 2009-06-03 | 76.528 | 487,099 | +23,041 | 0.44% | 37,276,910 |
| 2009-06-04 | 2009-06-02 | 70.273 | 464,058 | +252,281 | 0.55% | 32,610,767 |
| 2009-06-03 | 2009-06-01 | 70.805 | 211,777 | -46,359 | 0.25% | 14,994,958 |
| 2009-06-02 | 2009-05-29 | 68.942 | 258,136 | -69,951 | 0.31% | 17,796,441 |
| 2009-06-01 | 2009-05-27 | 67.079 | 328,087 | +117,813 | 0.39% | 22,007,686 |
| 2009-05-29 | 2009-05-26 | 66.680 | 210,274 | -7,063 | 0.25% | 14,020,972 |
| 2009-05-27 | 2009-05-25 | 69.474 | 217,337 | +2,029 | 0.26% | 15,099,376 |
| 2009-05-26 | 2009-05-22 | 68.942 | 215,308 | -68,212 | 0.26% | 14,843,788 |
| 2009-05-25 | 2009-05-21 | 70.672 | 283,520 | -106,836 | 0.34% | 20,037,016 |
| 2009-05-22 | 2009-05-20 | 72.003 | 390,356 | +12,622 | 0.46% | 28,106,900 |
| 2009-05-21 | 2009-05-19 | 70.406 | 377,734 | -114,055 | 0.45% | 26,594,791 |
| 2009-05-20 | 2009-05-18 | 67.478 | 491,789 | -25,540 | 0.58% | 33,184,983 |
| 2009-05-19 | 2009-05-15 | 67.744 | 517,329 | +112,264 | 0.61% | 35,046,079 |
| 2009-05-18 | 2009-05-14 | 67.212 | 405,065 | -12,804 | 0.48% | 27,225,190 |
| 2009-05-15 | 2009-05-13 | 66.946 | 417,869 | -83,706 | 0.50% | 27,974,541 |
| 2009-05-14 | 2009-05-12 | 65.216 | 501,575 | +141,746 | 0.60% | 32,710,470 |
| 2009-05-13 | 2009-05-11 | 68.144 | 359,829 | -106,317 | 0.43% | 24,520,027 |
| 2009-05-12 | 2009-05-08 | 70.273 | 466,146 | -45,674 | 0.55% | 32,757,497 |
| 2009-05-11 | 2009-05-07 | 72.403 | 511,820 | +109,299 | 0.61% | 37,057,062 |
| 2009-05-08 | 2009-05-06 | 74.399 | 402,521 | +62,145 | 0.48% | 29,947,128 |
| 2009-05-07 | 2009-05-05 | 73.068 | 340,376 | -7,101 | 0.40% | 24,870,591 |
| 2009-05-06 | 2009-05-04 | 71.205 | 347,477 | -318,166 | 0.41% | 24,741,993 |
| 2009-05-05 | 2009-04-30 | 70.273 | 665,643 | +315,384 | 0.79% | 46,776,758 |
| 2009-05-04 | 2009-04-29 | 71.737 | 350,259 | +144,358 | 0.42% | 25,126,552 |
| 2009-04-30 | 2009-04-28 | 71.338 | 205,901 | -55,075 | 0.24% | 14,688,521 |
| 2009-04-29 | 2009-04-27 | 69.341 | 260,976 | -272,967 | 0.31% | 18,096,439 |
| 2009-04-28 | 2009-04-24 | 72.136 | 533,943 | -100,621 | 0.63% | 38,516,695 |
| 2009-04-27 | 2009-04-23 | 74.931 | 634,564 | +16,695 | 0.75% | 47,548,700 |
| 2009-04-24 | 2009-04-22 | 74.266 | 617,869 | +244,934 | 0.73% | 45,886,553 |
| 2009-04-23 | 2009-04-21 | 71.471 | 372,935 | +795 | 0.44% | 26,653,992 |
| 2009-04-22 | 2009-04-20 | 73.600 | 372,140 | -23,319 | 0.44% | 27,389,639 |
| 2009-04-21 | 2009-04-17 | 71.338 | 395,459 | +12,259 | 0.47% | 28,211,169 |
| 2009-04-20 | 2009-04-16 | 72.269 | 383,200 | +43,416 | 0.45% | 27,693,647 |
| 2009-04-17 | 2009-04-15 | 125.419 | 339,784 | -37,706 | 0.40% | 42,615,410 |
| 2009-04-16 | 2009-04-14 | 121.227 | 377,490 | +100,591 | 0.45% | 45,761,919 |
| 2009-04-15 | 2009-04-09 | 113.541 | 276,899 | +5,235 | 0.43% | 31,439,385 |
| 2009-04-14 | 2009-04-08 | 115.113 | 271,664 | -75,568 | 0.42% | 31,272,083 |
| 2009-04-09 | 2009-04-07 | 111.270 | 347,232 | +32,861 | 0.54% | 38,636,562 |
| 2009-04-08 | 2009-04-06 | 117.035 | 314,371 | -27,801 | 0.49% | 36,792,270 |
| 2009-04-07 | 2009-04-03 | 118.781 | 342,172 | +13,202 | 0.53% | 40,643,648 |
| 2009-04-06 | 2009-04-02 | 118.083 | 328,970 | +34,256 | 0.51% | 38,845,641 |
| 2009-04-03 | 2009-04-01 | 114.938 | 294,714 | +15,378 | 0.46% | 33,873,959 |
| 2009-04-02 | 2009-03-31 | 110.222 | 279,336 | +11,128 | 0.44% | 30,788,999 |
| 2009-04-01 | 2009-03-30 | 110.746 | 268,208 | -35,293 | 0.42% | 29,702,998 |
| 2009-03-31 | 2009-03-27 | 108.126 | 303,501 | +17,289 | 0.47% | 32,816,335 |
| 2009-03-30 | 2009-03-26 | 102.012 | 286,212 | -17,256 | 0.45% | 29,197,118 |
| 2009-03-27 | 2009-03-25 | 101.488 | 303,468 | -50,329 | 0.47% | 30,798,413 |
| 2009-03-26 | 2009-03-24 | 103.060 | 353,797 | +77,432 | 0.55% | 36,462,417 |
| 2009-03-25 | 2009-03-23 | 102.536 | 276,365 | -69,900 | 0.43% | 28,337,429 |
| 2009-03-24 | 2009-03-20 | 100.964 | 346,265 | -36,258 | 0.54% | 34,960,347 |
| 2009-03-23 | 2009-03-19 | 99.916 | 382,523 | +29,846 | 0.60% | 38,220,194 |
| 2009-03-20 | 2009-03-18 | 99.043 | 352,677 | +6,081 | 0.55% | 34,930,073 |
| 2009-03-19 | 2009-03-17 | 99.567 | 346,596 | +13,384 | 0.54% | 34,509,423 |
| 2009-03-18 | 2009-03-16 | 101.313 | 333,212 | -55,588 | 0.52% | 33,758,872 |
| 2009-03-17 | 2009-03-13 | 94.326 | 388,800 | +10,648 | 0.61% | 36,674,088 |
| 2009-03-16 | 2009-03-12 | 93.628 | 378,152 | +7,099 | 0.59% | 35,405,481 |
| 2009-03-13 | 2009-03-11 | 93.278 | 371,053 | -229,044 | 0.58% | 34,611,188 |
| 2009-03-12 | 2009-03-10 | 91.532 | 600,097 | +204,217 | 0.94% | 54,927,780 |
| 2009-03-11 | 2009-03-09 | 98.344 | 395,880 | -105,813 | 0.62% | 38,932,407 |
| 2009-03-10 | 2009-03-06 | 96.248 | 501,693 | +30,238 | 0.78% | 48,286,857 |
| 2009-03-09 | 2009-03-05 | 89.959 | 471,455 | -45,390 | 0.73% | 42,411,807 |
| 2009-03-06 | 2009-03-04 | 88.387 | 516,845 | +88,849 | 0.81% | 45,682,529 |
| 2009-03-05 | 2009-03-03 | 82.798 | 427,996 | +60,836 | 0.67% | 35,437,033 |
| 2009-03-04 | 2009-03-02 | 84.195 | 367,160 | +81,949 | 0.57% | 30,913,039 |
| 2009-03-03 | 2009-02-27 | 89.959 | 285,211 | +35,638 | 0.44% | 25,657,409 |
| 2009-03-02 | 2009-02-26 | 88.038 | 249,573 | +31,716 | 0.39% | 21,971,891 |
| 2009-02-27 | 2009-02-25 | 90.483 | 217,857 | -22,247 | 0.34% | 19,712,449 |
| 2009-02-26 | 2009-02-24 | 85.418 | 240,104 | -16,718 | 0.37% | 20,509,145 |
| 2009-02-25 | 2009-02-23 | 85.767 | 256,822 | +52,325 | 0.40% | 22,026,882 |
| 2009-02-24 | 2009-02-20 | 82.099 | 204,497 | -59,262 | 0.32% | 16,788,972 |
| 2009-02-23 | 2009-02-19 | 85.767 | 263,759 | -5,393 | 0.41% | 22,621,848 |
| 2009-02-20 | 2009-02-18 | 83.846 | 269,152 | +24,220 | 0.42% | 22,567,225 |
| 2009-02-19 | 2009-02-17 | 87.339 | 244,932 | +7,377 | 0.38% | 21,392,170 |
| 2009-02-18 | 2009-02-16 | 84.020 | 237,555 | +12,084 | 0.37% | 19,959,449 |
| 2009-02-17 | 2009-02-13 | 82.099 | 225,471 | +11,048 | 0.35% | 18,510,913 |
| 2009-02-16 | 2009-02-12 | 81.051 | 214,423 | -27,250 | 0.33% | 17,379,155 |
| 2009-02-13 | 2009-02-11 | 78.955 | 241,673 | +27,308 | 0.38% | 19,081,208 |
| 2009-02-12 | 2009-02-10 | 78.431 | 214,365 | -4,179 | 0.33% | 16,812,780 |
| 2009-02-11 | 2009-02-09 | 79.828 | 218,544 | -75,868 | 0.34% | 17,445,941 |
| 2009-02-10 | 2009-02-06 | 83.671 | 294,412 | +81,453 | 0.46% | 24,633,738 |
| 2009-02-09 | 2009-02-05 | 83.322 | 212,959 | -170,468 | 0.33% | 17,744,088 |
| 2009-02-06 | 2009-02-04 | 83.846 | 383,427 | -99,555 | 0.60% | 32,148,686 |
| 2009-02-05 | 2009-02-03 | 78.431 | 482,982 | -10,247 | 0.75% | 37,880,577 |
| 2009-02-04 | 2009-02-02 | 76.334 | 493,229 | -3,568 | 0.77% | 37,650,378 |
| 2009-02-03 | 2009-01-30 | 78.431 | 496,797 | -2,259 | 0.77% | 38,964,096 |
| 2009-02-02 | 2009-01-29 | 75.985 | 499,056 | +92,157 | 0.78% | 37,920,830 |
| 2009-01-30 | 2009-01-23 | 69.522 | 406,899 | -12,209 | 0.63% | 28,288,440 |
| 2009-01-29 | 2009-01-22 | 67.775 | 419,108 | +2,028 | 0.65% | 28,405,143 |
| 2009-01-23 | 2009-01-21 | 66.378 | 417,080 | +79,530 | 0.65% | 27,684,856 |
| 2009-01-22 | 2009-01-20 | 72.841 | 337,550 | -7,671 | 0.53% | 24,587,449 |
| 2009-01-21 | 2009-01-19 | 76.684 | 345,221 | -98,644 | 0.54% | 26,472,870 |
| 2009-01-20 | 2009-01-16 | 76.509 | 443,865 | -27,209 | 0.69% | 33,959,737 |
| 2009-01-19 | 2009-01-15 | 79.479 | 471,074 | -8,587 | 0.73% | 37,440,344 |
| 2009-01-16 | 2009-01-14 | 85.243 | 479,661 | +52,385 | 0.75% | 40,887,780 |
| 2009-01-15 | 2009-01-13 | 77.907 | 427,276 | +18,663 | 0.67% | 33,287,613 |
| 2009-01-14 | 2009-01-12 | 77.383 | 408,613 | +89,464 | 0.64% | 31,619,515 |
| 2009-01-12 | 2009-01-08 | 75.985 | 319,149 | -50,951 | 0.50% | 24,250,575 |
| 2009-01-09 | 2009-01-07 | 75.112 | 370,100 | +68,182 | 0.58% | 27,798,851 |
| 2009-01-08 | 2009-01-06 | 82.099 | 301,918 | -26,890 | 0.47% | 24,787,126 |
| 2009-01-07 | 2009-01-05 | 78.780 | 328,808 | -124,057 | 0.51% | 25,903,486 |
| 2009-01-06 | 2009-01-02 | 77.383 | 452,865 | +50,378 | 0.71% | 35,043,848 |
| 2009-01-05 | 2008-12-31 | 70.919 | 402,487 | +114,590 | 0.63% | 28,544,155 |
| 2009-01-02 | 2008-12-29 | 69.662 | 287,897 | -63,660 | 0.45% | 20,055,412 |
| 2008-12-30 | 2008-12-24 | 74.937 | 351,557 | -25,192 | 0.55% | 26,344,645 |
| 2008-12-29 | 2008-12-22 | 77.732 | 376,749 | +21,697 | 0.59% | 29,285,418 |
| 2008-12-23 | 2008-12-19 | 75.985 | 355,052 | -262 | 0.55% | 26,978,669 |
| 2008-12-22 | 2008-12-18 | 76.859 | 355,314 | -56,905 | 0.55% | 27,308,906 |
| 2008-12-19 | 2008-12-17 | 76.160 | 412,219 | -105,713 | 0.64% | 31,394,516 |
| 2008-12-18 | 2008-12-16 | 69.802 | 517,932 | +13,224 | 0.81% | 36,152,433 |
| 2008-12-17 | 2008-12-15 | 66.587 | 504,708 | +2,462 | 0.79% | 33,607,204 |
| 2008-12-16 | 2008-12-12 | 65.679 | 502,246 | -73,221 | 0.78% | 32,987,062 |
| 2008-12-15 | 2008-12-11 | 66.378 | 575,467 | -301,811 | 0.90% | 38,198,237 |
| 2008-12-12 | 2008-12-10 | 66.238 | 877,278 | +344,576 | 1.37% | 58,109,196 |
| 2008-12-11 | 2008-12-09 | 61.417 | 532,702 | +14,026 | 0.83% | 32,716,926 |
| 2008-12-10 | 2008-12-08 | 62.535 | 518,676 | -116,761 | 0.81% | 32,435,342 |
| 2008-12-09 | 2008-12-05 | 60.788 | 635,437 | -15,113 | 0.99% | 38,627,006 |
| 2008-12-08 | 2008-12-04 | 60.788 | 650,550 | +93,257 | 1.01% | 39,545,696 |
| 2008-12-05 | 2008-12-03 | 62.744 | 557,293 | -32,975 | 0.87% | 34,967,068 |
| 2008-12-04 | 2008-12-02 | 59.391 | 590,268 | +67,037 | 0.92% | 35,056,412 |
| 2008-12-03 | 2008-12-01 | 62.255 | 523,231 | -30,685 | 0.82% | 32,573,953 |
| 2008-12-02 | 2008-11-28 | 58.692 | 553,916 | +105,852 | 0.86% | 32,510,413 |
| 2008-12-01 | 2008-11-27 | 55.897 | 448,064 | -12,652 | 0.70% | 25,045,478 |
| 2008-11-28 | 2008-11-26 | 52.054 | 460,716 | +81,006 | 0.72% | 23,982,191 |
| 2008-11-27 | 2008-11-25 | 50.377 | 379,710 | -110,775 | 0.59% | 19,128,750 |
| 2008-11-25 | 2008-11-21 | 51.355 | 490,485 | +33,261 | 0.76% | 25,189,083 |
| 2008-11-24 | 2008-11-20 | 51.076 | 457,224 | -35,493 | 0.71% | 23,353,162 |
| 2008-11-21 | 2008-11-19 | 49.609 | 492,717 | +85,414 | 0.77% | 24,443,038 |
| 2008-11-20 | 2008-11-18 | 44.089 | 407,303 | -95,719 | 0.63% | 17,957,516 |
| 2008-11-19 | 2008-11-17 | 47.093 | 503,022 | -6,526 | 0.78% | 23,688,970 |
| 2008-11-18 | 2008-11-14 | 42.971 | 509,548 | +31,120 | 0.79% | 21,895,734 |
| 2008-11-17 | 2008-11-13 | 44.368 | 478,428 | +124,743 | 0.75% | 21,227,048 |
| 2008-11-14 | 2008-11-12 | 50.307 | 353,685 | +65,435 | 0.55% | 17,792,969 |
| 2008-11-13 | 2008-11-11 | 52.054 | 288,250 | +27,536 | 0.45% | 15,004,616 |
| 2008-11-12 | 2008-11-10 | 60.089 | 260,714 | +52,611 | 0.41% | 15,666,143 |
| 2008-11-11 | 2008-11-07 | 61.836 | 208,103 | +27,536 | 0.32% | 12,868,292 |
| 2008-11-10 | 2008-11-06 | 60.998 | 180,567 | +3,721 | 0.28% | 11,014,174 |
| 2008-11-07 | 2008-11-05 | 64.631 | 176,846 | +74,864 | 0.28% | 11,429,738 |
| 2008-11-06 | 2008-11-04 | 60.439 | 101,982 | +25,704 | 0.16% | 6,163,664 |
| 2008-11-05 | 2008-11-03 | 63.094 | 76,278 | +34,635 | 0.12% | 4,812,673 |
| 2008-11-04 | 2008-10-31 | 59.391 | 41,643 | +1,214 | 0.06% | 2,473,206 |
| 2008-11-03 | 2008-10-30 | 57.644 | 40,429 | -65,893 | 0.06% | 2,330,485 |
| 2008-10-31 | 2008-10-29 | 45.766 | 106,322 | -43,508 | 0.17% | 4,865,906 |
| 2008-10-30 | 2008-10-28 | 43.670 | 149,830 | -460,098 | 0.23% | 6,543,018 |
| 2008-10-29 | 2008-10-27 | 40.176 | 609,928 | +7,271 | 0.95% | 24,504,492 |
| 2008-10-28 | 2008-10-24 | 50.657 | 602,657 | +264,182 | 0.94% | 30,528,643 |
| 2008-10-27 | 2008-10-23 | 60.788 | 338,475 | +4,294 | 0.53% | 20,575,251 |
| 2008-10-24 | 2008-10-22 | 60.648 | 334,181 | +14,255 | 0.52% | 20,267,528 |
| 2008-10-23 | 2008-10-21 | 63.583 | 319,926 | +137,281 | 0.50% | 20,341,839 |
| 2008-10-22 | 2008-10-20 | 64.352 | 182,645 | -27,205 | 0.28% | 11,753,486 |
| 2008-10-21 | 2008-10-17 | 63.932 | 209,850 | -58,049 | 0.33% | 13,416,195 |
| 2008-10-20 | 2008-10-16 | 63.234 | 267,899 | -304,617 | 0.42% | 16,940,217 |
| 2008-10-17 | 2008-10-15 | 69.662 | 572,516 | +19,922 | 0.89% | 39,882,473 |
| 2008-10-16 | 2008-10-14 | 72.841 | 552,594 | +129,495 | 0.86% | 40,251,449 |
| 2008-10-15 | 2008-10-13 | 66.378 | 423,099 | -106,767 | 0.66% | 28,084,384 |
| 2008-10-14 | 2008-10-10 | 62.884 | 529,866 | +293,969 | 0.83% | 33,320,220 |
| 2008-10-13 | 2008-10-09 | 69.173 | 235,897 | -8,530 | 0.37% | 16,317,623 |
| 2008-10-10 | 2008-10-08 | 64.631 | 244,427 | -271,230 | 0.38% | 15,797,567 |
| 2008-10-09 | 2008-10-06 | 85.592 | 515,657 | -43,108 | 0.80% | 44,136,338 |
| 2008-10-08 | 2008-10-03 | 97.820 | 558,765 | +138,655 | 0.87% | 54,658,351 |
| 2008-10-06 | 2008-10-02 | 100.091 | 420,110 | -184,236 | 0.65% | 42,049,123 |
| 2008-10-03 | 2008-09-30 | 100.964 | 604,346 | -127,320 | 0.94% | 61,017,273 |
| 2008-10-02 | 2008-09-29 | 97.296 | 731,666 | +240,585 | 1.14% | 71,188,095 |
| 2008-09-30 | 2008-09-26 | 96.947 | 491,081 | +34,292 | 0.77% | 47,608,601 |
| 2008-09-29 | 2008-09-25 | 89.610 | 456,789 | -191,266 | 0.71% | 40,932,880 |
| 2008-09-26 | 2008-09-24 | 94.676 | 648,055 | +149,646 | 1.01% | 61,355,070 |
| 2008-09-25 | 2008-09-23 | 104.807 | 498,409 | +68,812 | 0.78% | 52,236,784 |
| 2008-09-24 | 2008-09-22 | 116.685 | 429,597 | -52,668 | 0.67% | 50,127,611 |
| 2008-09-23 | 2008-09-19 | 118.781 | 482,265 | -70,758 | 0.75% | 57,284,082 |
| 2008-09-22 | 2008-09-18 | 110.047 | 553,023 | +129,123 | 0.86% | 60,858,752 |
| 2008-09-19 | 2008-09-17 | 112.493 | 423,900 | -221,951 | 0.66% | 47,685,747 |
| 2008-09-18 | 2008-09-16 | 111.095 | 645,851 | +74,642 | 1.01% | 71,751,131 |
| 2008-09-17 | 2008-09-12 | 110.047 | 571,209 | -205,463 | 0.89% | 62,860,075 |
| 2008-09-16 | 2008-09-11 | 110.746 | 776,672 | +104,878 | 1.21% | 86,013,418 |
| 2008-09-12 | 2008-09-10 | 113.541 | 671,794 | -34,864 | 1.05% | 76,276,153 |
| 2008-09-11 | 2008-09-09 | 118.432 | 706,658 | -114 | 1.10% | 83,690,907 |
| 2008-09-10 | 2008-09-08 | 121.227 | 706,772 | +12,709 | 1.10% | 85,679,734 |
| 2008-09-09 | 2008-09-05 | 119.829 | 694,063 | -78,888 | 1.08% | 83,169,159 |
| 2008-09-08 | 2008-09-04 | 123.148 | 772,951 | +51,523 | 1.20% | 95,187,601 |
| 2008-09-05 | 2008-09-03 | 124.196 | 721,428 | +8,530 | 1.12% | 89,598,739 |
| 2008-09-04 | 2008-09-02 | 122.799 | 712,898 | +25,590 | 1.11% | 87,543,121 |
| 2008-09-03 | 2008-09-01 | 124.371 | 687,308 | -156,573 | 1.07% | 85,481,217 |
| 2008-09-02 | 2008-08-29 | 130.485 | 843,881 | -2,348 | 1.31% | 110,113,638 |
| 2008-09-01 | 2008-08-28 | 127.166 | 846,229 | +26,472 | 1.32% | 107,611,475 |
| 2008-08-29 | 2008-08-27 | 124.720 | 819,757 | +16,945 | 1.28% | 102,240,425 |
| 2008-08-28 | 2008-08-26 | 117.559 | 802,812 | +35,838 | 1.25% | 94,377,446 |
| 2008-08-27 | 2008-08-25 | 116.685 | 766,974 | -368,163 | 1.20% | 89,494,512 |
| 2008-08-26 | 2008-08-21 | 117.035 | 1,135,137 | +498,631 | 1.77% | 132,850,253 |
| 2008-08-25 | 2008-08-20 | 125.070 | 636,506 | -353,825 | 0.99% | 79,607,654 |
| 2008-08-21 | 2008-08-19 | 120.528 | 990,331 | -4,866 | 1.54% | 119,362,736 |
| 2008-08-20 | 2008-08-18 | 129.611 | 995,197 | -9,618 | 1.55% | 128,988,878 |
| 2008-08-19 | 2008-08-15 | 127.166 | 1,004,815 | -202,629 | 1.57% | 127,778,207 |
| 2008-08-18 | 2008-08-14 | 129.087 | 1,207,444 | +311,487 | 1.88% | 155,865,766 |
| 2008-08-15 | 2008-08-13 | 133.978 | 895,957 | -401 | 1.40% | 120,038,852 |
| 2008-08-14 | 2008-08-12 | 131.184 | 896,358 | +11,163 | 1.40% | 117,587,386 |
| 2008-08-13 | 2008-08-11 | 131.708 | 885,195 | +14,140 | 1.38% | 116,586,858 |
| 2008-08-12 | 2008-08-08 | 132.930 | 871,055 | -6,182 | 1.36% | 115,789,595 |
| 2008-08-11 | 2008-08-07 | 131.882 | 877,237 | +7,247 | 1.37% | 115,691,964 |
| 2008-08-08 | 2008-08-05 | 130.310 | 869,990 | -261,521 | 1.36% | 113,368,497 |
| 2008-08-07 | 2008-08-04 | 138.345 | 1,131,511 | -61,885 | 1.76% | 156,539,255 |
| 2008-08-05 | 2008-08-01 | 135.900 | 1,193,396 | +308,310 | 1.86% | 162,182,308 |
| 2008-08-04 | 2008-07-31 | 135.550 | 885,086 | +114,839 | 1.38% | 119,973,822 |
| 2008-08-01 | 2008-07-30 | 131.009 | 770,247 | +83,869 | 1.20% | 100,909,158 |
| 2008-07-31 | 2008-07-29 | 127.341 | 686,378 | -83,628 | 1.07% | 87,403,774 |
| 2008-07-30 | 2008-07-28 | 124.022 | 770,006 | -127,606 | 1.20% | 95,497,447 |
| 2008-07-29 | 2008-07-25 | 121.926 | 897,612 | -56,733 | 1.40% | 109,441,837 |
| 2008-07-28 | 2008-07-24 | 125.594 | 954,345 | -13,682 | 1.49% | 119,859,813 |
| 2008-07-25 | 2008-07-23 | 127.690 | 968,027 | -5,611 | 1.51% | 123,607,308 |
| 2008-07-24 | 2008-07-22 | 126.642 | 973,638 | +460,481 | 1.52% | 123,303,335 |
| 2008-07-23 | 2008-07-21 | 127.515 | 513,157 | -10,706 | 0.80% | 65,435,348 |
| 2008-07-22 | 2008-07-18 | 126.293 | 523,863 | +318,471 | 0.82% | 66,159,974 |
| 2008-07-21 | 2008-07-17 | 115.812 | 205,392 | -256,242 | 0.32% | 23,786,818 |
| 2008-07-18 | 2008-07-16 | 116.161 | 461,634 | -6,927 | 0.72% | 53,623,942 |
| 2008-07-17 | 2008-07-15 | 123.672 | 468,561 | +1,546 | 0.73% | 57,948,033 |
| 2008-07-16 | 2008-07-14 | 124.371 | 467,015 | -22,957 | 0.73% | 58,083,145 |
| 2008-07-15 | 2008-07-11 | 125.070 | 489,972 | -71,503 | 0.76% | 61,280,682 |
| 2008-07-14 | 2008-07-10 | 125.419 | 561,475 | +21,468 | 0.87% | 70,419,700 |
| 2008-07-11 | 2008-07-09 | 125.594 | 540,007 | -95,031 | 0.84% | 67,821,530 |
| 2008-07-10 | 2008-07-08 | 122.275 | 635,038 | +281,559 | 0.99% | 77,649,213 |
| 2008-07-09 | 2008-07-07 | 129.961 | 353,479 | +1,832 | 0.77% | 45,938,399 |
| 2008-07-08 | 2008-07-04 | 134.153 | 351,647 | +2,462 | 0.77% | 47,174,514 |
| 2008-07-07 | 2008-07-03 | 132.581 | 349,185 | -23,472 | 0.76% | 46,295,274 |
| 2008-07-04 | 2008-07-02 | 134.328 | 372,657 | -36,295 | 0.81% | 50,058,165 |
| 2008-07-03 | 2008-06-30 | 130.659 | 408,952 | +1,889 | 0.89% | 53,433,452 |
| 2008-07-02 | 2008-06-27 | 129.262 | 407,063 | +69,385 | 0.89% | 52,617,796 |
| 2008-06-30 | 2008-06-26 | 132.057 | 337,678 | -204,948 | 0.74% | 44,592,710 |
| 2008-06-27 | 2008-06-25 | 132.756 | 542,626 | +2,061 | 1.18% | 72,036,648 |
| 2008-06-26 | 2008-06-24 | 135.550 | 540,565 | +215,905 | 1.18% | 73,273,839 |
| 2008-06-25 | 2008-06-23 | 128.214 | 324,660 | +24,273 | 0.71% | 41,625,949 |
| 2008-06-24 | 2008-06-20 | 125.244 | 300,387 | +12,881 | 0.66% | 37,621,802 |
| 2008-06-23 | 2008-06-19 | 122.275 | 287,506 | -18,548 | 0.63% | 35,154,769 |
| 2008-06-20 | 2008-06-18 | 125.768 | 306,054 | +34,635 | 0.67% | 38,491,945 |
| 2008-06-19 | 2008-06-17 | 120.528 | 271,419 | +60,316 | 0.59% | 32,713,623 |
| 2008-06-18 | 2008-06-16 | 113.716 | 211,103 | -102,940 | 0.46% | 24,005,718 |
| 2008-06-17 | 2008-06-13 | 112.493 | 314,043 | +4,293 | 0.69% | 35,327,612 |
| 2008-06-16 | 2008-06-12 | 115.637 | 309,750 | -194,471 | 0.68% | 35,818,600 |
| 2008-06-13 | 2008-06-11 | 117.733 | 504,221 | -174,435 | 1.10% | 59,363,586 |
| 2008-06-12 | 2008-06-10 | 123.672 | 678,656 | +95,432 | 1.48% | 83,930,972 |
| 2008-06-11 | 2008-06-06 | 133.454 | 583,224 | +26,449 | 1.27% | 77,833,767 |
| 2008-06-10 | 2008-06-05 | 135.026 | 556,775 | -10,190 | 1.21% | 75,179,342 |
| 2008-06-06 | 2008-06-04 | 137.123 | 566,965 | +6,526 | 1.24% | 77,743,700 |
| 2008-06-05 | 2008-06-03 | 132.057 | 560,439 | -14,884 | 1.22% | 74,009,837 |
| 2008-06-04 | 2008-06-02 | 141.839 | 575,323 | +7,050 | 1.26% | 81,603,177 |
| 2008-06-03 | 2008-05-30 | 133.454 | 568,273 | +19,464 | 1.24% | 75,838,491 |
| 2008-06-02 | 2008-05-29 | 139.743 | 548,809 | +8,587 | 1.20% | 76,692,079 |
| 2008-05-30 | 2008-05-28 | 134.502 | 540,222 | -8,415 | 1.18% | 72,661,154 |
| 2008-05-29 | 2008-05-27 | 129.262 | 548,637 | +55,988 | 1.20% | 70,917,940 |
| 2008-05-28 | 2008-05-26 | 126.991 | 492,649 | +113,913 | 1.07% | 62,562,100 |
| 2008-05-27 | 2008-05-23 | 125.594 | 378,736 | +47,229 | 0.83% | 47,566,892 |
| 2008-05-26 | 2008-05-22 | 119.480 | 331,507 | -116,683 | 0.72% | 39,608,474 |
| 2008-05-23 | 2008-05-21 | 119.655 | 448,190 | +97,036 | 0.98% | 53,628,054 |
| 2008-05-22 | 2008-05-20 | 115.812 | 351,154 | -136,251 | 0.77% | 40,667,779 |
| 2008-05-21 | 2008-05-19 | 122.275 | 487,405 | +10,362 | 1.06% | 59,597,401 |
| 2008-05-20 | 2008-05-16 | 120.179 | 477,043 | -211,531 | 1.04% | 57,330,439 |
| 2008-05-19 | 2008-05-15 | 117.384 | 688,574 | +199,280 | 1.50% | 80,827,509 |
| 2008-05-16 | 2008-05-14 | 114.764 | 489,294 | +3,492 | 1.07% | 56,153,207 |
| 2008-05-15 | 2008-05-13 | 115.462 | 485,802 | -2,461 | 1.06% | 56,091,888 |
| 2008-05-14 | 2008-05-09 | 117.035 | 488,263 | -4,294 | 1.07% | 57,143,642 |
| 2008-05-13 | 2008-05-08 | 117.384 | 492,557 | +23,300 | 1.07% | 57,818,267 |
| 2008-05-09 | 2008-05-07 | 117.384 | 469,257 | -118,332 | 1.02% | 55,083,222 |
| 2008-05-07 | 2008-05-05 | 120.528 | 587,589 | +23,529 | 1.28% | 70,820,999 |
| 2008-05-06 | 2008-05-02 | 118.083 | 564,060 | +93,314 | 1.23% | 66,605,685 |
| 2008-05-05 | 2008-04-30 | 114.065 | 470,746 | -212,630 | 1.03% | 53,695,652 |
| 2008-05-02 | 2008-04-29 | 117.733 | 683,376 | -17,346 | 1.49% | 80,456,090 |
| 2008-04-30 | 2008-04-28 | 115.637 | 700,722 | +13,567 | 1.53% | 81,029,479 |
| 2008-04-29 | 2008-04-25 | 109.698 | 687,155 | -131,670 | 1.50% | 75,379,570 |
| 2008-04-28 | 2008-04-24 | 115.288 | 818,825 | +56,103 | 1.79% | 94,400,508 |
| 2008-04-25 | 2008-04-23 | 211.695 | 762,722 | +9,300 | 1.66% | 161,464,254 |
| 2008-04-24 | 2008-04-22 | 213.418 | 753,422 | +507,111 | 1.64% | 160,793,712 |
| 2008-04-23 | 2008-04-21 | 213.664 | 246,311 | +62,074 | 0.76% | 52,627,798 |
| 2008-04-22 | 2008-04-18 | 204.802 | 184,237 | -136,336 | 0.57% | 37,732,175 |
| 2008-04-21 | 2008-04-17 | 210.218 | 320,573 | -3,412 | 0.99% | 67,390,158 |
| 2008-04-18 | 2008-04-16 | 204.310 | 323,985 | +3,494 | 1.00% | 66,193,396 |
| 2008-04-17 | 2008-04-15 | 199.387 | 320,491 | -5,769 | 0.99% | 63,901,716 |
| 2008-04-15 | 2008-04-11 | 200.125 | 326,260 | -33,515 | 1.00% | 65,292,913 |
| 2008-04-14 | 2008-04-10 | 198.648 | 359,775 | +13,853 | 1.11% | 71,468,749 |
| 2008-04-11 | 2008-04-09 | 198.402 | 345,922 | -17,713 | 1.06% | 68,631,721 |
| 2008-04-09 | 2008-04-07 | 203.572 | 363,635 | -1,665 | 1.12% | 74,025,756 |
| 2008-04-08 | 2008-04-03 | 202.587 | 365,300 | +16,371 | 1.12% | 74,005,019 |
| 2008-04-07 | 2008-04-02 | 192.987 | 348,929 | +23,238 | 1.07% | 67,338,710 |
| 2008-04-03 | 2008-04-01 | 187.325 | 325,691 | -3,738 | 1.00% | 61,010,148 |
| 2008-04-02 | 2008-03-31 | 180.433 | 329,429 | -34,896 | 1.01% | 59,439,818 |
| 2008-04-01 | 2008-03-28 | 185.602 | 364,325 | +106,233 | 1.12% | 67,619,505 |
| 2008-03-31 | 2008-03-27 | 180.679 | 258,092 | +7,150 | 0.79% | 46,631,810 |
| 2008-03-28 | 2008-03-26 | 179.448 | 250,942 | +24,740 | 0.77% | 45,031,099 |
| 2008-03-27 | 2008-03-25 | 173.787 | 226,202 | +15,722 | 0.70% | 39,310,884 |
| 2008-03-26 | 2008-03-20 | 162.710 | 210,480 | +9,872 | 0.65% | 34,247,112 |
| 2008-03-25 | 2008-03-19 | 167.387 | 200,608 | +9,668 | 0.62% | 33,579,083 |
| 2008-03-20 | 2008-03-18 | 162.217 | 190,940 | -32,702 | 0.59% | 30,973,765 |
| 2008-03-18 | 2008-03-14 | 186.587 | 223,642 | +44,402 | 0.69% | 41,728,641 |
| 2008-03-17 | 2008-03-13 | 184.371 | 179,240 | +58,906 | 0.55% | 33,046,724 |
| 2008-03-14 | 2008-03-12 | 193.479 | 120,334 | -22,232 | 0.37% | 23,282,122 |
| 2008-03-13 | 2008-03-11 | 199.141 | 142,566 | -89,780 | 0.44% | 28,390,703 |
| 2008-03-12 | 2008-03-10 | 201.848 | 232,346 | -29,859 | 0.71% | 46,898,691 |
| 2008-03-11 | 2008-03-07 | 199.387 | 262,205 | -24,456 | 0.81% | 52,280,250 |
| 2008-03-10 | 2008-03-06 | 206.525 | 286,661 | -66,259 | 0.88% | 59,202,799 |
| 2008-03-07 | 2008-03-05 | 205.049 | 352,920 | +79,949 | 1.08% | 72,365,728 |
| 2008-03-06 | 2008-03-04 | 205.295 | 272,971 | -74,058 | 0.84% | 56,039,497 |
| 2008-03-05 | 2008-03-03 | 217.603 | 347,029 | +13,812 | 1.07% | 75,514,387 |
| 2008-03-04 | 2008-02-29 | 212.679 | 333,217 | -41,275 | 1.02% | 70,868,389 |
| 2008-03-03 | 2008-02-28 | 225.480 | 374,492 | -41,274 | 1.15% | 84,440,284 |
| 2008-02-29 | 2008-02-27 | 236.803 | 415,766 | +27,990 | 1.28% | 98,454,531 |
| 2008-02-28 | 2008-02-26 | 227.695 | 387,776 | -43,712 | 1.19% | 88,294,637 |
| 2008-02-27 | 2008-02-25 | 231.387 | 431,488 | +18,322 | 1.33% | 99,840,843 |
| 2008-02-26 | 2008-02-22 | 234.341 | 413,166 | -16,941 | 1.27% | 96,821,808 |
| 2008-02-25 | 2008-02-21 | 228.680 | 430,107 | +22,100 | 1.32% | 98,356,687 |
| 2008-02-22 | 2008-02-20 | 227.449 | 408,007 | -35,790 | 1.25% | 92,800,700 |
| 2008-02-21 | 2008-02-19 | 241.234 | 443,797 | -17,590 | 1.36% | 107,058,734 |
| 2008-02-20 | 2008-02-18 | 230.403 | 461,387 | +73,855 | 1.42% | 106,304,798 |
| 2008-02-19 | 2008-02-15 | 237.295 | 387,532 | -54,640 | 1.19% | 91,959,430 |
| 2008-02-18 | 2008-02-14 | 219.572 | 442,172 | +434,006 | 1.36% | 97,088,492 |
| 2008-02-15 | 2008-02-13 | 210.218 | 8,166 | +1,138 | 0.03% | 1,716,639 |
| 2008-02-14 | 2008-02-12 | 210.710 | 7,028 | +4,672 | 0.02% | 1,480,871 |
| 2008-02-12 | 2008-02-06 | 210.710 | 2,356 | -5,160 | 0.01% | 496,433 |
| 2008-02-11 | 2008-02-04 | 222.526 | 7,516 | -3,696 | 0.02% | 1,672,503 |
| 2008-02-05 | 2008-02-01 | 212.187 | 11,212 | +8,775 | 0.03% | 2,379,042 |
| 2008-02-04 | 2008-01-31 | 212.433 | 2,437 | +81 | 0.01% | 517,700 |
| 2008-02-01 | 2008-01-30 | 204.802 | 2,356 | -285 | 0.01% | 482,514 |
| 2008-01-31 | 2008-01-29 | 196.925 | 2,641 | +285 | 0.01% | 520,080 |
| 2008-01-29 | 2008-01-25 | 183.141 | 2,356 | -41 | 0.01% | 431,479 |
| 2008-01-28 | 2008-01-24 | 173.787 | 2,397 | -9,628 | 0.01% | 416,567 |
| 2008-01-25 | 2008-01-23 | 178.464 | 12,025 | +7,556 | 0.04% | 2,146,025 |
| 2008-01-24 | 2008-01-22 | 172.802 | 4,469 | -4,347 | 0.01% | 772,252 |
| 2008-01-23 | 2008-01-21 | 186.094 | 8,816 | +3,007 | 0.03% | 1,640,609 |
| 2008-01-22 | 2008-01-18 | 193.725 | 5,809 | -3,778 | 0.02% | 1,125,350 |
| 2008-01-21 | 2008-01-17 | 186.833 | 9,587 | +7,231 | 0.03% | 1,791,167 |
| 2008-01-18 | 2008-01-16 | 183.141 | 2,356 | -2,356 | 0.01% | 431,479 |
| 2008-01-17 | 2008-01-15 | 194.956 | 4,712 | +2,356 | 0.01% | 918,633 |
| 2008-01-16 | 2008-01-14 | 207.264 | 2,356 | -447 | 0.01% | 488,314 |
| 2008-01-15 | 2008-01-11 | 209.972 | 2,803 | -772 | 0.01% | 588,551 |
| 2008-01-14 | 2008-01-10 | 203.818 | 3,575 | +3,575 | 0.01% | 728,648 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy