History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 32,880 | +0 | 0.00% | 1,382,933 |
| 2025-10-13 | 2025-10-09 | 40.440 | 32,880 | +0 | 0.00% | 1,329,667 |
| 2025-10-10 | 2025-10-08 | 35.980 | 32,880 | +0 | 0.00% | 1,183,022 |
| 2025-10-09 | 2025-10-06 | 36.560 | 32,880 | +0 | 0.00% | 1,202,093 |
| 2025-10-08 | 2025-10-03 | 36.140 | 32,880 | +0 | 0.00% | 1,188,283 |
| 2025-10-06 | 2025-10-02 | 36.600 | 32,880 | -6,000 | 0.00% | 1,203,408 |
| 2025-09-23 | 2025-09-19 | 34.980 | 38,880 | +1,000 | 0.01% | 1,360,022 |
| 2025-09-16 | 2025-09-12 | 34.780 | 37,880 | -10,000 | 0.01% | 1,317,466 |
| 2025-09-12 | 2025-09-10 | 32.540 | 47,880 | -3,000 | 0.01% | 1,558,015 |
| 2025-09-09 | 2025-09-05 | 32.220 | 50,880 | +3,000 | 0.01% | 1,639,354 |
| 2025-09-05 | 2025-09-03 | 32.660 | 47,880 | +10,000 | 0.01% | 1,563,761 |
| 2025-08-27 | 2025-08-25 | 37.100 | 37,880 | -1,200 | 0.01% | 1,405,348 |
| 2025-08-20 | 2025-08-18 | 28.800 | 39,080 | -15,000 | 0.01% | 1,125,504 |
| 2025-08-14 | 2025-08-12 | 25.760 | 54,080 | -5,000 | 0.01% | 1,393,101 |
| 2025-08-13 | 2025-08-11 | 24.940 | 59,080 | +5,000 | 0.01% | 1,473,455 |
| 2025-08-04 | 2025-07-31 | 24.900 | 54,080 | -1,000 | 0.01% | 1,346,592 |
| 2025-07-29 | 2025-07-25 | 26.450 | 55,080 | -4,000 | 0.01% | 1,456,866 |
| 2025-07-28 | 2025-07-24 | 26.300 | 59,080 | -10,000 | 0.01% | 1,553,804 |
| 2025-07-25 | 2025-07-23 | 25.900 | 69,080 | +1,000 | 0.01% | 1,789,172 |
| 2025-07-23 | 2025-07-21 | 25.950 | 68,080 | +8,000 | 0.01% | 1,766,676 |
| 2025-07-17 | 2025-07-15 | 25.500 | 60,080 | +2,000 | 0.01% | 1,532,040 |
| 2025-07-16 | 2025-07-14 | 25.150 | 58,080 | -2,000 | 0.01% | 1,460,712 |
| 2025-07-07 | 2025-07-03 | 24.050 | 60,080 | +1,000 | 0.01% | 1,444,924 |
| 2025-07-04 | 2025-07-02 | 23.650 | 59,080 | -1,000 | 0.01% | 1,397,242 |
| 2025-07-03 | 2025-06-30 | 24.300 | 60,080 | +1,000 | 0.01% | 1,459,944 |
| 2025-06-26 | 2025-06-24 | 23.550 | 59,080 | -1,000 | 0.01% | 1,391,334 |
| 2025-06-13 | 2025-06-11 | 24.200 | 60,080 | +2,000 | 0.01% | 1,453,936 |
| 2025-06-12 | 2025-06-10 | 23.850 | 58,080 | +13,000 | 0.01% | 1,385,208 |
| 2025-05-19 | 2025-05-15 | 22.750 | 45,080 | -2,000 | 0.01% | 1,025,570 |
| 2025-04-11 | 2025-04-09 | 20.400 | 47,080 | +2,000 | 0.01% | 960,432 |
| 2025-04-03 | 2025-04-01 | 24.987 | 45,080 | +2,000 | 0.01% | 1,126,428 |
| 2025-04-02 | 2025-03-31 | 24.525 | 43,080 | -760 | 0.01% | 1,056,519 |
| 2025-03-20 | 2025-03-18 | 29.358 | 43,840 | -1,945 | 0.01% | 1,287,034 |
| 2025-03-18 | 2025-03-14 | 28.535 | 45,785 | +3,890 | 0.01% | 1,306,470 |
| 2025-03-13 | 2025-03-11 | 28.689 | 41,895 | -973 | 0.01% | 1,201,932 |
| 2025-03-10 | 2025-03-06 | 28.946 | 42,868 | -3,889 | 0.01% | 1,240,866 |
| 2025-03-07 | 2025-03-05 | 27.764 | 46,757 | +3,889 | 0.01% | 1,298,147 |
| 2025-03-06 | 2025-03-04 | 26.941 | 42,868 | +973 | 0.01% | 1,154,909 |
| 2025-03-05 | 2025-03-03 | 27.044 | 41,895 | +972 | 0.01% | 1,133,004 |
| 2025-03-03 | 2025-02-27 | 32.802 | 40,923 | +10,503 | 0.01% | 1,342,368 |
| 2025-02-25 | 2025-02-21 | 33.779 | 30,420 | -9,725 | 0.00% | 1,027,562 |
| 2025-02-18 | 2025-02-14 | 28.072 | 40,145 | -972 | 0.01% | 1,126,957 |
| 2025-02-17 | 2025-02-13 | 27.404 | 41,117 | +972 | 0.01% | 1,126,761 |
| 2025-02-14 | 2025-02-12 | 29.872 | 40,145 | +973 | 0.01% | 1,199,198 |
| 2025-02-11 | 2025-02-07 | 30.437 | 39,172 | +9,725 | 0.01% | 1,192,287 |
| 2025-01-20 | 2025-01-16 | 24.576 | 29,447 | +2,917 | 0.00% | 723,690 |
| 2025-01-16 | 2025-01-14 | 25.347 | 26,530 | +1,945 | 0.00% | 672,462 |
| 2025-01-15 | 2025-01-13 | 23.856 | 24,585 | -9,725 | 0.00% | 586,505 |
| 2025-01-07 | 2025-01-03 | 22.828 | 34,310 | +9,725 | 0.00% | 783,226 |
| 2025-01-03 | 2024-12-31 | 25.039 | 24,585 | -9,725 | 0.00% | 615,577 |
| 2024-12-19 | 2024-12-17 | 20.874 | 34,310 | -9,725 | 0.00% | 716,193 |
| 2024-11-18 | 2024-11-14 | 20.617 | 44,035 | +9,725 | 0.01% | 907,874 |
| 2024-09-27 | 2024-09-25 | 17.460 | 34,310 | -4,862 | 0.00% | 599,062 |
| 2024-09-26 | 2024-09-24 | 17.357 | 39,172 | +4,862 | 0.01% | 679,926 |
| 2024-07-15 | 2024-07-11 | 19.722 | 34,310 | -9,725 | 0.00% | 676,679 |
| 2024-07-11 | 2024-07-09 | 19.537 | 44,035 | -972 | 0.01% | 860,330 |
| 2024-07-05 | 2024-07-03 | 18.820 | 45,007 | -9,725 | 0.01% | 847,012 |
| 2024-07-04 | 2024-07-02 | 18.433 | 54,732 | +2,338 | 0.01% | 1,008,867 |
| 2024-05-22 | 2024-05-20 | 19.034 | 52,394 | +9,310 | 0.01% | 997,288 |
| 2024-05-14 | 2024-05-10 | 18.497 | 43,084 | -9,310 | 0.01% | 796,938 |
| 2024-05-10 | 2024-05-08 | 17.531 | 52,394 | +9,310 | 0.01% | 918,496 |
| 2024-05-07 | 2024-05-03 | 18.476 | 43,084 | -931 | 0.01% | 796,013 |
| 2024-05-02 | 2024-04-29 | 18.282 | 44,015 | -9,310 | 0.01% | 804,703 |
| 2024-03-26 | 2024-03-22 | 17.101 | 53,325 | +9,310 | 0.01% | 911,905 |
| 2024-03-21 | 2024-03-19 | 17.616 | 44,015 | +9,309 | 0.01% | 775,390 |
| 2024-02-27 | 2024-02-23 | 17.101 | 34,706 | +1,862 | 0.00% | 593,503 |
| 2023-12-04 | 2023-11-30 | 18.304 | 32,844 | -931 | 0.00% | 601,175 |
| 2023-11-01 | 2023-10-30 | 19.550 | 33,775 | +931 | 0.00% | 660,301 |
| 2023-09-28 | 2023-09-26 | 25.941 | 32,844 | +9,310 | 0.00% | 852,018 |
| 2023-09-26 | 2023-09-22 | 26.586 | 23,534 | -9,310 | 0.00% | 625,672 |
| 2023-09-21 | 2023-09-19 | 24.813 | 32,844 | +9,310 | 0.00% | 814,974 |
| 2023-09-18 | 2023-09-14 | 25.619 | 23,534 | -9,310 | 0.00% | 602,920 |
| 2023-09-15 | 2023-09-13 | 24.975 | 32,844 | +9,310 | 0.00% | 820,266 |
| 2023-08-31 | 2023-08-29 | 26.640 | 23,534 | -9,310 | 0.00% | 626,936 |
| 2023-08-29 | 2023-08-25 | 25.512 | 32,844 | +9,310 | 0.00% | 837,906 |
| 2023-08-24 | 2023-08-22 | 27.284 | 23,534 | -9,310 | 0.00% | 642,103 |
| 2023-08-23 | 2023-08-21 | 26.156 | 32,844 | +9,310 | 0.00% | 859,074 |
| 2023-08-17 | 2023-08-15 | 27.982 | 23,534 | -1,490 | 0.00% | 658,535 |
| 2023-08-16 | 2023-08-14 | 27.714 | 25,024 | -7,820 | 0.00% | 693,509 |
| 2023-08-15 | 2023-08-11 | 27.445 | 32,844 | +9,310 | 0.00% | 901,410 |
| 2023-08-08 | 2023-08-04 | 30.721 | 23,534 | -9,310 | 0.00% | 722,998 |
| 2023-08-07 | 2023-08-03 | 29.755 | 32,844 | +9,310 | 0.00% | 977,263 |
| 2023-06-23 | 2023-06-20 | 33.246 | 23,534 | -10,613 | 0.00% | 782,406 |
| 2023-04-13 | 2023-04-11 | 26.802 | 34,147 | +617 | 0.00% | 915,205 |
| 2023-04-06 | 2023-04-03 | 25.325 | 33,530 | -183 | 0.00% | 849,150 |
| 2023-03-29 | 2023-03-27 | 26.091 | 33,713 | +183 | 0.00% | 879,601 |
| 2023-03-06 | 2023-03-02 | 26.583 | 33,530 | -914 | 0.00% | 891,333 |
| 2022-10-07 | 2022-10-05 | 16.016 | 34,444 | -4,570 | 0.00% | 551,639 |
| 2022-10-06 | 2022-10-03 | 15.206 | 39,014 | +4,570 | 0.01% | 593,247 |
| 2022-09-23 | 2022-09-21 | 16.650 | 34,444 | -4,570 | 0.00% | 573,493 |
| 2022-09-22 | 2022-09-20 | 17.306 | 39,014 | +4,570 | 0.01% | 675,191 |
| 2022-04-26 | 2022-04-22 | 18.132 | 34,444 | +820 | 0.00% | 624,523 |
| 2022-03-25 | 2022-03-23 | 21.471 | 33,624 | +892 | 0.00% | 721,940 |
| 2022-01-05 | 2022-01-03 | 24.093 | 32,732 | -357 | 0.00% | 788,619 |
| 2021-10-22 | 2021-10-20 | 29.080 | 33,089 | -2,104 | 0.00% | 962,227 |
| 2021-08-13 | 2021-08-11 | 32.050 | 35,193 | +8,923 | 0.01% | 1,127,921 |
| 2021-08-04 | 2021-08-02 | 33.731 | 26,270 | -713 | 0.00% | 886,101 |
| 2021-08-03 | 2021-07-30 | 31.041 | 26,983 | -2,677 | 0.00% | 837,580 |
| 2021-07-29 | 2021-07-27 | 28.632 | 29,660 | -8,924 | 0.00% | 849,217 |
| 2021-07-02 | 2021-06-29 | 26.662 | 38,584 | -1,428 | 0.01% | 1,028,739 |
| 2021-06-30 | 2021-06-28 | 26.662 | 40,012 | +408 | 0.01% | 1,066,813 |
| 2021-06-15 | 2021-06-10 | 25.700 | 39,604 | -8,833 | 0.01% | 1,017,822 |
| 2021-06-10 | 2021-06-08 | 24.907 | 48,437 | -353 | 0.01% | 1,206,444 |
| 2021-06-08 | 2021-06-04 | 24.511 | 48,790 | -4,416 | 0.01% | 1,195,903 |
| 2021-06-07 | 2021-06-03 | 24.624 | 53,206 | -4,417 | 0.01% | 1,310,168 |
| 2021-05-31 | 2021-05-27 | 23.662 | 57,623 | -4,416 | 0.01% | 1,363,482 |
| 2021-05-25 | 2021-05-21 | 22.349 | 62,039 | -4,416 | 0.01% | 1,386,497 |
| 2021-05-10 | 2021-05-06 | 21.919 | 66,455 | +4,416 | 0.01% | 1,456,599 |
| 2021-05-07 | 2021-05-05 | 21.851 | 62,039 | -4,416 | 0.01% | 1,355,593 |
| 2021-05-05 | 2021-05-03 | 21.715 | 66,455 | +4,416 | 0.01% | 1,443,057 |
| 2021-05-03 | 2021-04-29 | 22.756 | 62,039 | +4,416 | 0.01% | 1,411,783 |
| 2021-04-28 | 2021-04-26 | 22.983 | 57,623 | -8,832 | 0.01% | 1,324,339 |
| 2021-04-21 | 2021-04-19 | 22.326 | 66,455 | +4,416 | 0.01% | 1,483,685 |
| 2021-04-20 | 2021-04-16 | 22.054 | 62,039 | -4,416 | 0.01% | 1,368,236 |
| 2021-04-15 | 2021-04-13 | 21.602 | 66,455 | +4,416 | 0.01% | 1,435,533 |
| 2021-04-12 | 2021-04-08 | 22.621 | 62,039 | +4,416 | 0.01% | 1,403,354 |
| 2021-03-29 | 2021-03-25 | 22.009 | 57,623 | -883 | 0.01% | 1,268,234 |
| 2021-03-24 | 2021-03-22 | 23.209 | 58,506 | +4,416 | 0.01% | 1,357,880 |
| 2021-03-23 | 2021-03-19 | 23.322 | 54,090 | +4,417 | 0.01% | 1,261,512 |
| 2021-03-22 | 2021-03-18 | 24.002 | 49,673 | +883 | 0.01% | 1,192,239 |
| 2021-03-19 | 2021-03-17 | 24.681 | 48,790 | -8,833 | 0.01% | 1,204,188 |
| 2021-03-16 | 2021-03-12 | 23.492 | 57,623 | +3,533 | 0.01% | 1,353,696 |
| 2021-03-08 | 2021-03-04 | 23.266 | 54,090 | +1,767 | 0.01% | 1,258,450 |
| 2021-03-04 | 2021-03-02 | 23.832 | 52,323 | -5,300 | 0.01% | 1,246,958 |
| 2021-03-01 | 2021-02-25 | 23.096 | 57,623 | +5,300 | 0.01% | 1,330,862 |
| 2021-02-26 | 2021-02-24 | 22.983 | 52,323 | +8,833 | 0.01% | 1,202,530 |
| 2021-02-25 | 2021-02-23 | 23.889 | 43,490 | +3,533 | 0.01% | 1,038,913 |
| 2021-02-18 | 2021-02-16 | 25.360 | 39,957 | -8,833 | 0.01% | 1,013,323 |
| 2021-02-16 | 2021-02-09 | 24.058 | 48,790 | +8,833 | 0.01% | 1,173,807 |
| 2021-02-05 | 2021-02-03 | 25.360 | 39,957 | -17,666 | 0.01% | 1,013,323 |
| 2021-01-22 | 2021-01-20 | 27.115 | 57,623 | -6,536 | 0.01% | 1,562,459 |
| 2021-01-21 | 2021-01-19 | 27.398 | 64,159 | -8,833 | 0.01% | 1,757,843 |
| 2021-01-12 | 2021-01-08 | 24.115 | 72,992 | -13,955 | 0.01% | 1,760,200 |
| 2021-01-07 | 2021-01-05 | 23.775 | 86,947 | -3,533 | 0.01% | 2,067,193 |
| 2020-11-27 | 2020-11-25 | 23.322 | 90,480 | +8,832 | 0.01% | 2,110,216 |
| 2020-11-18 | 2020-11-16 | 22.983 | 81,648 | +3,533 | 0.01% | 1,876,501 |
| 2020-11-05 | 2020-11-03 | 20.605 | 78,115 | -8,832 | 0.01% | 1,609,581 |
| 2020-11-04 | 2020-11-02 | 19.156 | 86,947 | -17,666 | 0.01% | 1,665,567 |
| 2020-11-02 | 2020-10-29 | 20.152 | 104,613 | +8,833 | 0.02% | 2,108,205 |
| 2020-10-09 | 2020-10-07 | 21.873 | 95,780 | +6,536 | 0.01% | 2,095,024 |
| 2020-10-08 | 2020-10-06 | 21.511 | 89,244 | +17,666 | 0.01% | 1,919,728 |
| 2020-09-21 | 2020-09-17 | 21.443 | 71,578 | +5,123 | 0.01% | 1,534,853 |
| 2020-09-04 | 2020-09-02 | 25.360 | 66,455 | +2,473 | 0.01% | 1,685,322 |
| 2020-08-21 | 2020-08-19 | 25.757 | 63,982 | +8,832 | 0.01% | 1,647,959 |
| 2020-07-17 | 2020-07-15 | 28.021 | 55,150 | +8,833 | 0.01% | 1,545,353 |
| 2020-07-14 | 2020-07-10 | 29.549 | 46,317 | +2,650 | 0.01% | 1,368,636 |
| 2020-07-08 | 2020-07-06 | 31.078 | 43,667 | -8,833 | 0.01% | 1,357,072 |
| 2020-06-29 | 2020-06-24 | 26.719 | 52,500 | -8,832 | 0.01% | 1,402,744 |
| 2020-06-26 | 2020-06-23 | 27.115 | 61,332 | -26,498 | 0.01% | 1,663,029 |
| 2020-06-24 | 2020-06-22 | 28.893 | 87,830 | +8,832 | 0.01% | 2,537,706 |
| 2020-06-23 | 2020-06-19 | 30.892 | 78,998 | +18,196 | 0.01% | 2,440,402 |
| 2020-06-22 | 2020-06-18 | 31.691 | 60,802 | +8,756 | 0.01% | 1,926,898 |
| 2020-06-18 | 2020-06-16 | 26.724 | 52,046 | +17,513 | 0.01% | 1,390,853 |
| 2020-05-25 | 2020-05-21 | 25.524 | 34,533 | +8,756 | 0.01% | 881,434 |
| 2020-04-24 | 2020-04-22 | 26.438 | 25,777 | -24,518 | 0.00% | 681,493 |
| 2020-04-08 | 2020-04-06 | 28.151 | 50,295 | +4,379 | 0.01% | 1,415,858 |
| 2020-03-26 | 2020-03-24 | 26.038 | 45,916 | -8,757 | 0.01% | 1,195,575 |
| 2020-03-23 | 2020-03-19 | 24.154 | 54,673 | +8,757 | 0.01% | 1,320,569 |
| 2020-03-20 | 2020-03-18 | 23.012 | 45,916 | -8,757 | 0.01% | 1,056,616 |
| 2020-03-19 | 2020-03-17 | 25.639 | 54,673 | +8,757 | 0.01% | 1,401,739 |
| 2020-03-18 | 2020-03-16 | 27.180 | 45,916 | +2,977 | 0.01% | 1,248,013 |
| 2020-03-17 | 2020-03-13 | 35.403 | 42,939 | +350 | 0.01% | 1,520,168 |
| 2020-03-13 | 2020-03-11 | 35.746 | 42,589 | +876 | 0.01% | 1,522,368 |
| 2020-03-11 | 2020-03-09 | 35.289 | 41,713 | +1,751 | 0.01% | 1,472,000 |
| 2020-02-27 | 2020-02-25 | 40.199 | 39,962 | +17,513 | 0.01% | 1,606,452 |
| 2020-02-26 | 2020-02-24 | 39.914 | 22,449 | -2,102 | 0.00% | 896,029 |
| 2020-02-21 | 2020-02-19 | 35.746 | 24,551 | -17,513 | 0.00% | 877,590 |
| 2020-02-20 | 2020-02-18 | 37.059 | 42,064 | -875 | 0.01% | 1,558,846 |
| 2020-02-19 | 2020-02-17 | 35.917 | 42,939 | -2,627 | 0.01% | 1,542,235 |
| 2020-02-17 | 2020-02-13 | 32.833 | 45,566 | +17,512 | 0.01% | 1,496,086 |
| 2020-01-15 | 2020-01-13 | 31.520 | 28,054 | -350 | 0.00% | 884,264 |
| 2020-01-14 | 2020-01-10 | 30.835 | 28,404 | -875 | 0.00% | 875,833 |
| 2019-11-05 | 2019-11-01 | 25.924 | 29,279 | -4,729 | 0.00% | 759,032 |
| 2019-10-31 | 2019-10-29 | 25.467 | 34,008 | -350 | 0.01% | 866,092 |
| 2019-10-18 | 2019-10-16 | 23.697 | 34,358 | +350 | 0.01% | 814,187 |
| 2019-10-09 | 2019-10-04 | 24.268 | 34,008 | -26,269 | 0.01% | 825,312 |
| 2019-09-20 | 2019-09-18 | 24.839 | 60,277 | +350 | 0.01% | 1,497,231 |
| 2019-09-19 | 2019-09-17 | 24.839 | 59,927 | +4,379 | 0.01% | 1,488,537 |
| 2019-09-11 | 2019-09-09 | 26.838 | 55,548 | -5,079 | 0.01% | 1,490,782 |
| 2019-09-10 | 2019-09-06 | 24.268 | 60,627 | -525 | 0.01% | 1,471,306 |
| 2019-09-09 | 2019-09-05 | 22.361 | 61,152 | +175 | 0.01% | 1,367,418 |
| 2019-09-02 | 2019-08-29 | 22.338 | 60,977 | +175 | 0.01% | 1,362,112 |
| 2019-08-30 | 2019-08-28 | 22.726 | 60,802 | +4,378 | 0.01% | 1,381,812 |
| 2019-08-23 | 2019-08-21 | 23.640 | 56,424 | -350 | 0.01% | 1,333,866 |
| 2019-08-22 | 2019-08-20 | 22.315 | 56,774 | +175 | 0.01% | 1,266,928 |
| 2019-08-21 | 2019-08-19 | 22.589 | 56,599 | -175 | 0.01% | 1,278,536 |
| 2019-08-14 | 2019-08-12 | 22.681 | 56,774 | +350 | 0.01% | 1,287,676 |
| 2019-08-13 | 2019-08-09 | 22.955 | 56,424 | +350 | 0.01% | 1,295,203 |
| 2019-08-07 | 2019-08-05 | 24.611 | 56,074 | +350 | 0.01% | 1,380,024 |
| 2019-08-06 | 2019-08-02 | 25.581 | 55,724 | +526 | 0.01% | 1,425,503 |
| 2019-07-26 | 2019-07-24 | 26.838 | 55,198 | -350 | 0.01% | 1,481,389 |
| 2019-07-25 | 2019-07-23 | 26.210 | 55,548 | -526 | 0.01% | 1,455,892 |
| 2019-07-22 | 2019-07-18 | 25.467 | 56,074 | +350 | 0.01% | 1,428,053 |
| 2019-07-17 | 2019-07-15 | 26.438 | 55,724 | -350 | 0.01% | 1,473,232 |
| 2019-07-10 | 2019-07-08 | 25.981 | 56,074 | -875 | 0.01% | 1,456,870 |
| 2019-07-05 | 2019-07-03 | 25.981 | 56,949 | +350 | 0.01% | 1,479,604 |
| 2019-07-03 | 2019-06-28 | 25.753 | 56,599 | +525 | 0.01% | 1,457,583 |
| 2019-07-02 | 2019-06-27 | 26.381 | 56,074 | -3,152 | 0.01% | 1,479,284 |
| 2019-06-27 | 2019-06-25 | 24.554 | 59,226 | +350 | 0.01% | 1,454,216 |
| 2019-06-21 | 2019-06-19 | 24.839 | 58,876 | -700 | 0.01% | 1,462,431 |
| 2019-06-18 | 2019-06-14 | 23.583 | 59,576 | +350 | 0.01% | 1,404,977 |
| 2019-06-14 | 2019-06-12 | 24.382 | 59,226 | +350 | 0.01% | 1,444,070 |
| 2019-06-13 | 2019-06-11 | 24.953 | 58,876 | -350 | 0.01% | 1,469,155 |
| 2019-06-12 | 2019-06-10 | 24.554 | 59,226 | -701 | 0.01% | 1,454,216 |
| 2019-06-11 | 2019-06-06 | 22.898 | 59,927 | +526 | 0.01% | 1,372,192 |
| 2019-06-10 | 2019-06-05 | 24.097 | 59,401 | -175 | 0.01% | 1,431,377 |
| 2019-06-05 | 2019-06-03 | 23.297 | 59,576 | -351 | 0.01% | 1,387,968 |
| 2019-06-03 | 2019-05-30 | 21.904 | 59,927 | +701 | 0.01% | 1,312,650 |
| 2019-05-31 | 2019-05-29 | 23.126 | 59,226 | -350 | 0.01% | 1,369,668 |
| 2019-05-29 | 2019-05-27 | 22.338 | 59,576 | -351 | 0.01% | 1,330,816 |
| 2019-05-28 | 2019-05-24 | 21.904 | 59,927 | +351 | 0.01% | 1,312,650 |
| 2019-05-27 | 2019-05-23 | 22.178 | 59,576 | +350 | 0.01% | 1,321,291 |
| 2019-05-24 | 2019-05-22 | 23.526 | 59,226 | -350 | 0.01% | 1,393,341 |
| 2019-05-21 | 2019-05-17 | 22.452 | 59,576 | +17,863 | 0.01% | 1,337,620 |
| 2019-05-20 | 2019-05-16 | 24.439 | 41,713 | +4,028 | 0.01% | 1,019,443 |
| 2019-04-24 | 2019-04-18 | 30.549 | 37,685 | -8,757 | 0.01% | 1,151,252 |
| 2019-04-18 | 2019-04-16 | 29.693 | 46,442 | -19,264 | 0.01% | 1,378,993 |
| 2019-04-15 | 2019-04-11 | 27.980 | 65,706 | +26,269 | 0.01% | 1,838,438 |
| 2019-04-11 | 2019-04-09 | 28.379 | 39,437 | +876 | 0.01% | 1,119,201 |
| 2019-04-01 | 2019-03-28 | 27.352 | 38,561 | -4,378 | 0.01% | 1,054,707 |
| 2019-03-28 | 2019-03-26 | 25.068 | 42,939 | +3,502 | 0.01% | 1,076,377 |
| 2019-03-15 | 2019-03-13 | 26.438 | 39,437 | +876 | 0.01% | 1,042,636 |
| 2019-03-11 | 2019-03-07 | 27.180 | 38,561 | +9,632 | 0.01% | 1,048,101 |
| 2019-03-01 | 2019-02-27 | 27.694 | 28,929 | -21,891 | 0.00% | 801,167 |
| 2019-02-27 | 2019-02-25 | 27.123 | 50,820 | +21,891 | 0.01% | 1,378,403 |
| 2019-02-25 | 2019-02-21 | 23.640 | 28,929 | -1,751 | 0.00% | 683,883 |
| 2019-02-14 | 2019-02-12 | 19.186 | 30,680 | -17,513 | 0.00% | 588,630 |
| 2019-02-12 | 2019-02-08 | 18.067 | 48,193 | +8,756 | 0.01% | 870,700 |
| 2019-02-08 | 2019-01-31 | 18.021 | 39,437 | -43,781 | 0.01% | 710,704 |
| 2019-02-01 | 2019-01-30 | 17.564 | 83,218 | +43,781 | 0.01% | 1,461,677 |
| 2019-01-31 | 2019-01-29 | 18.158 | 39,437 | -43,781 | 0.01% | 716,109 |
| 2019-01-15 | 2019-01-11 | 18.250 | 83,218 | -2,627 | 0.01% | 1,518,700 |
| 2019-01-09 | 2019-01-07 | 17.016 | 85,845 | -13,135 | 0.01% | 1,460,761 |
| 2019-01-07 | 2019-01-03 | 15.897 | 98,980 | +13,135 | 0.01% | 1,573,492 |
| 2018-12-18 | 2018-12-14 | 16.948 | 85,845 | +2,627 | 0.01% | 1,454,879 |
| 2018-12-13 | 2018-12-11 | 17.473 | 83,218 | +43,781 | 0.01% | 1,454,074 |
| 2018-12-11 | 2018-12-07 | 17.816 | 39,437 | -43,781 | 0.01% | 702,597 |
| 2018-12-10 | 2018-12-06 | 17.724 | 83,218 | +43,781 | 0.01% | 1,474,983 |
| 2018-12-05 | 2018-12-03 | 19.118 | 39,437 | -52,713 | 0.01% | 753,941 |
| 2018-12-04 | 2018-11-30 | 17.564 | 92,150 | +8,756 | 0.01% | 1,618,563 |
| 2018-12-03 | 2018-11-29 | 17.542 | 83,394 | +43,782 | 0.01% | 1,462,864 |
| 2018-11-29 | 2018-11-27 | 18.295 | 39,612 | -35,025 | 0.01% | 724,715 |
| 2018-11-22 | 2018-11-20 | 17.747 | 74,637 | +35,025 | 0.01% | 1,324,595 |
| 2018-11-20 | 2018-11-16 | 18.615 | 39,612 | -36,776 | 0.01% | 737,382 |
| 2018-11-19 | 2018-11-15 | 17.496 | 76,388 | +43,781 | 0.01% | 1,336,478 |
| 2018-11-14 | 2018-11-12 | 17.793 | 32,607 | -17,512 | 0.00% | 580,171 |
| 2018-11-12 | 2018-11-08 | 17.176 | 50,119 | -2,627 | 0.01% | 860,851 |
| 2018-11-06 | 2018-11-02 | 15.966 | 52,746 | -10,508 | 0.01% | 842,121 |
| 2018-10-30 | 2018-10-26 | 13.613 | 63,254 | +10,508 | 0.01% | 861,077 |
| 2018-10-24 | 2018-10-22 | 14.869 | 52,746 | -8,757 | 0.01% | 784,293 |
| 2018-10-16 | 2018-10-12 | 13.270 | 61,503 | +8,757 | 0.01% | 816,170 |
| 2018-10-12 | 2018-10-10 | 13.362 | 52,746 | +8,756 | 0.01% | 704,780 |
| 2018-10-04 | 2018-10-02 | 16.194 | 43,990 | +8,756 | 0.01% | 712,374 |
| 2018-09-28 | 2018-09-26 | 16.605 | 35,234 | -8,756 | 0.01% | 585,065 |
| 2018-09-27 | 2018-09-24 | 16.125 | 43,990 | -17,513 | 0.01% | 709,360 |
| 2018-09-05 | 2018-09-03 | 16.537 | 61,503 | +26,269 | 0.01% | 1,017,051 |
| 2018-09-04 | 2018-08-31 | 17.405 | 35,234 | -61,294 | 0.01% | 613,232 |
| 2018-08-31 | 2018-08-29 | 17.427 | 96,528 | -3,503 | 0.01% | 1,682,232 |
| 2018-08-29 | 2018-08-27 | 16.925 | 100,031 | -2,626 | 0.02% | 1,693,015 |
| 2018-08-27 | 2018-08-23 | 16.240 | 102,657 | -4,379 | 0.02% | 1,667,117 |
| 2018-08-17 | 2018-08-15 | 14.687 | 107,036 | +4,379 | 0.02% | 1,571,986 |
| 2018-08-16 | 2018-08-14 | 15.577 | 102,657 | -8,757 | 0.02% | 1,599,119 |
| 2018-08-03 | 2018-08-01 | 15.326 | 111,414 | +1,751 | 0.02% | 1,707,537 |
| 2018-07-30 | 2018-07-26 | 15.554 | 109,663 | +9,632 | 0.02% | 1,705,749 |
| 2018-07-27 | 2018-07-25 | 16.217 | 100,031 | +3,503 | 0.02% | 1,622,187 |
| 2018-07-26 | 2018-07-24 | 16.696 | 96,528 | -8,756 | 0.01% | 1,611,679 |
| 2018-07-24 | 2018-07-20 | 16.719 | 105,284 | +8,756 | 0.02% | 1,760,279 |
| 2018-07-23 | 2018-07-19 | 17.359 | 96,528 | +8,756 | 0.01% | 1,675,617 |
| 2018-07-20 | 2018-07-18 | 17.656 | 87,772 | +9,632 | 0.01% | 1,549,685 |
| 2018-07-19 | 2018-07-17 | 18.821 | 78,140 | -9,457 | 0.01% | 1,470,647 |
| 2018-07-18 | 2018-07-16 | 18.272 | 87,597 | -10,857 | 0.01% | 1,600,616 |
| 2018-07-17 | 2018-07-13 | 15.692 | 98,454 | +8,756 | 0.01% | 1,544,892 |
| 2018-07-16 | 2018-07-12 | 15.920 | 89,698 | +1,226 | 0.01% | 1,427,984 |
| 2018-07-12 | 2018-07-10 | 13.476 | 88,472 | +1,751 | 0.01% | 1,192,246 |
| 2018-07-05 | 2018-07-03 | 14.641 | 86,721 | -1,751 | 0.01% | 1,269,668 |
| 2018-06-29 | 2018-06-27 | 13.453 | 88,472 | -8,757 | 0.01% | 1,190,225 |
| 2018-06-27 | 2018-06-25 | 13.339 | 97,229 | +1,752 | 0.01% | 1,296,930 |
| 2018-06-25 | 2018-06-21 | 13.362 | 95,477 | +8,756 | 0.01% | 1,275,741 |
| 2018-06-22 | 2018-06-20 | 13.499 | 86,721 | -17,513 | 0.01% | 1,170,630 |
| 2018-06-21 | 2018-06-19 | 11.249 | 104,234 | +17,513 | 0.02% | 1,172,529 |
| 2018-06-20 | 2018-06-15 | 14.961 | 86,721 | -3,502 | 0.01% | 1,297,399 |
| 2018-06-19 | 2018-06-14 | 16.902 | 90,223 | -876 | 0.01% | 1,524,955 |
| 2018-06-15 | 2018-06-13 | 17.085 | 91,099 | +59,543 | 0.01% | 1,556,407 |
| 2018-04-06 | 2018-04-03 | 29.636 | 31,556 | -4,063 | 0.00% | 935,184 |
| 2018-03-29 | 2018-03-27 | 30.549 | 35,619 | -876 | 0.01% | 1,088,137 |
| 2018-03-28 | 2018-03-26 | 29.350 | 36,495 | +876 | 0.01% | 1,071,136 |
| 2018-03-27 | 2018-03-23 | 29.750 | 35,619 | +1,751 | 0.01% | 1,059,662 |
| 2018-03-13 | 2018-03-09 | 32.719 | 33,868 | -1,751 | 0.01% | 1,108,134 |
| 2018-03-08 | 2018-03-06 | 32.491 | 35,619 | -876 | 0.01% | 1,157,289 |
| 2018-03-06 | 2018-03-02 | 30.949 | 36,495 | +876 | 0.01% | 1,129,485 |
| 2018-03-01 | 2018-02-27 | 32.262 | 35,619 | -876 | 0.01% | 1,149,154 |
| 2018-02-20 | 2018-02-13 | 30.035 | 36,495 | -875 | 0.01% | 1,096,143 |
| 2018-02-13 | 2018-02-09 | 29.407 | 37,370 | +875 | 0.01% | 1,098,951 |
| 2018-02-12 | 2018-02-08 | 30.264 | 36,495 | -875 | 0.01% | 1,104,478 |
| 2018-02-08 | 2018-02-06 | 29.236 | 37,370 | +875 | 0.01% | 1,092,549 |
| 2018-02-06 | 2018-02-02 | 31.520 | 36,495 | -875 | 0.01% | 1,150,325 |
| 2018-02-05 | 2018-02-01 | 30.321 | 37,370 | +875 | 0.01% | 1,133,093 |
| 2018-01-31 | 2018-01-29 | 31.977 | 36,495 | +4,379 | 0.01% | 1,166,996 |
| 2018-01-29 | 2018-01-25 | 34.775 | 32,116 | +875 | 0.00% | 1,116,829 |
| 2018-01-26 | 2018-01-24 | 35.974 | 31,241 | -5,254 | 0.00% | 1,123,863 |
| 2018-01-25 | 2018-01-23 | 35.688 | 36,495 | +4,379 | 0.01% | 1,302,451 |
| 2018-01-23 | 2018-01-19 | 34.661 | 32,116 | -876 | 0.00% | 1,113,161 |
| 2018-01-18 | 2018-01-16 | 35.403 | 32,992 | -7,005 | 0.00% | 1,168,015 |
| 2018-01-15 | 2018-01-11 | 33.290 | 39,997 | +875 | 0.01% | 1,331,508 |
| 2018-01-12 | 2018-01-10 | 33.804 | 39,122 | -4,378 | 0.01% | 1,322,485 |
| 2018-01-02 | 2017-12-28 | 33.347 | 43,500 | -875 | 0.01% | 1,450,608 |
| 2017-12-27 | 2017-12-21 | 32.434 | 44,375 | -1,752 | 0.01% | 1,439,245 |
| 2017-12-20 | 2017-12-18 | 30.835 | 46,127 | +2,627 | 0.01% | 1,422,319 |
| 2017-12-18 | 2017-12-14 | 33.290 | 43,500 | -1,751 | 0.01% | 1,448,124 |
| 2017-12-13 | 2017-12-11 | 32.833 | 45,251 | -1,751 | 0.01% | 1,485,744 |
| 2017-12-12 | 2017-12-08 | 31.235 | 47,002 | -876 | 0.01% | 1,468,086 |
| 2017-12-07 | 2017-12-05 | 31.006 | 47,878 | +2,627 | 0.01% | 1,484,512 |
| 2017-12-05 | 2017-12-01 | 31.520 | 45,251 | +876 | 0.01% | 1,426,314 |
| 2017-11-30 | 2017-11-28 | 33.176 | 44,375 | +875 | 0.01% | 1,472,185 |
| 2017-11-29 | 2017-11-27 | 32.205 | 43,500 | +2,627 | 0.01% | 1,400,930 |
| 2017-11-28 | 2017-11-24 | 35.403 | 40,873 | +876 | 0.01% | 1,447,025 |
| 2017-11-23 | 2017-11-21 | 36.888 | 39,997 | -876 | 0.01% | 1,475,394 |
| 2017-11-22 | 2017-11-20 | 33.918 | 40,873 | +4,378 | 0.01% | 1,386,344 |
| 2017-11-14 | 2017-11-10 | 32.776 | 36,495 | -2,627 | 0.01% | 1,196,171 |
| 2017-11-08 | 2017-11-06 | 31.806 | 39,122 | -2,626 | 0.01% | 1,244,297 |
| 2017-11-07 | 2017-11-03 | 30.835 | 41,748 | -4,379 | 0.01% | 1,287,293 |
| 2017-11-06 | 2017-11-02 | 29.693 | 46,127 | +3,503 | 0.01% | 1,369,640 |
| 2017-11-02 | 2017-10-31 | 30.892 | 42,624 | -4,378 | 0.01% | 1,316,738 |
| 2017-10-30 | 2017-10-26 | 29.350 | 47,002 | -1,751 | 0.01% | 1,379,518 |
| 2017-10-27 | 2017-10-25 | 28.608 | 48,753 | -876 | 0.01% | 1,394,720 |
| 2017-10-26 | 2017-10-24 | 27.637 | 49,629 | +2,627 | 0.01% | 1,371,604 |
| 2017-10-25 | 2017-10-23 | 28.950 | 47,002 | +875 | 0.01% | 1,360,731 |
| 2017-10-24 | 2017-10-20 | 30.664 | 46,127 | +2,627 | 0.01% | 1,414,417 |
| 2017-10-23 | 2017-10-19 | 29.864 | 43,500 | +5,254 | 0.01% | 1,299,089 |
| 2017-10-20 | 2017-10-18 | 33.690 | 38,246 | -876 | 0.01% | 1,288,505 |
| 2017-10-19 | 2017-10-17 | 33.633 | 39,122 | +876 | 0.01% | 1,315,783 |
| 2017-10-16 | 2017-10-12 | 32.319 | 38,246 | -876 | 0.01% | 1,236,091 |
| 2017-10-13 | 2017-10-11 | 31.634 | 39,122 | +3,503 | 0.01% | 1,237,596 |
| 2017-10-12 | 2017-10-10 | 34.432 | 35,619 | +3,327 | 0.01% | 1,226,442 |
| 2017-10-11 | 2017-10-09 | 33.633 | 32,292 | +876 | 0.00% | 1,086,071 |
| 2017-10-04 | 2017-09-29 | 29.179 | 31,416 | -876 | 0.00% | 916,684 |
| 2017-09-29 | 2017-09-27 | 29.179 | 32,292 | -688 | 0.00% | 942,245 |
| 2017-09-13 | 2017-09-11 | 24.782 | 32,980 | -700 | 0.00% | 817,313 |
| 2017-09-12 | 2017-09-08 | 24.268 | 33,680 | -876 | 0.01% | 817,352 |
| 2017-09-11 | 2017-09-07 | 23.754 | 34,556 | +876 | 0.01% | 820,852 |
| 2017-08-31 | 2017-08-29 | 23.754 | 33,680 | -701 | 0.01% | 800,043 |
| 2017-08-30 | 2017-08-28 | 22.955 | 34,381 | +701 | 0.01% | 789,210 |
| 2017-08-29 | 2017-08-25 | 23.069 | 33,680 | -1,051 | 0.01% | 776,965 |
| 2017-08-25 | 2017-08-22 | 22.064 | 34,731 | -1,576 | 0.01% | 766,306 |
| 2017-08-24 | 2017-08-21 | 21.721 | 36,307 | +875 | 0.01% | 788,640 |
| 2017-08-21 | 2017-08-17 | 22.133 | 35,432 | +526 | 0.01% | 784,201 |
| 2017-08-18 | 2017-08-16 | 22.247 | 34,906 | -1,226 | 0.01% | 776,546 |
| 2017-08-15 | 2017-08-11 | 21.013 | 36,132 | +876 | 0.01% | 759,255 |
| 2017-08-07 | 2017-08-03 | 22.270 | 35,256 | +525 | 0.01% | 785,137 |
| 2017-08-04 | 2017-08-02 | 22.841 | 34,731 | -175 | 0.01% | 793,278 |
| 2017-08-03 | 2017-08-01 | 22.429 | 34,906 | +1,401 | 0.01% | 782,924 |
| 2017-07-28 | 2017-07-26 | 23.469 | 33,505 | +525 | 0.01% | 786,320 |
| 2017-07-27 | 2017-07-25 | 23.983 | 32,980 | +876 | 0.00% | 790,948 |
| 2017-07-25 | 2017-07-21 | 23.126 | 32,104 | -3,152 | 0.00% | 742,441 |
| 2017-07-24 | 2017-07-20 | 23.697 | 35,256 | -876 | 0.01% | 835,467 |
| 2017-07-21 | 2017-07-19 | 21.584 | 36,132 | +2,627 | 0.01% | 779,887 |
| 2017-07-19 | 2017-07-17 | 21.310 | 33,505 | +1,051 | 0.01% | 714,002 |
| 2017-07-18 | 2017-07-14 | 21.356 | 32,454 | -1,927 | 0.00% | 693,087 |
| 2017-07-07 | 2017-07-05 | 21.128 | 34,381 | -875 | 0.01% | 726,387 |
| 2017-07-05 | 2017-07-03 | 20.716 | 35,256 | +875 | 0.01% | 730,379 |
| 2017-06-23 | 2017-06-21 | 21.128 | 34,381 | -1,751 | 0.01% | 726,387 |
| 2017-06-09 | 2017-06-07 | 19.255 | 36,132 | -3,503 | 0.01% | 695,709 |
| 2017-06-07 | 2017-06-05 | 18.501 | 39,635 | +1,752 | 0.01% | 733,283 |
| 2017-06-06 | 2017-06-02 | 18.798 | 37,883 | -5,254 | 0.01% | 712,118 |
| 2017-05-22 | 2017-05-18 | 17.610 | 43,137 | -4,378 | 0.01% | 759,648 |
| 2017-05-18 | 2017-05-16 | 17.610 | 47,515 | -4,379 | 0.01% | 836,745 |
| 2017-05-02 | 2017-04-27 | 17.085 | 51,894 | +4,379 | 0.01% | 886,598 |
| 2017-04-28 | 2017-04-26 | 17.130 | 47,515 | +4,378 | 0.01% | 813,954 |
| 2017-03-24 | 2017-03-22 | 16.582 | 43,137 | +1,751 | 0.01% | 715,310 |
| 2017-03-21 | 2017-03-17 | 16.240 | 41,386 | +5,254 | 0.01% | 672,096 |
| 2017-03-16 | 2017-03-14 | 15.737 | 36,132 | +1,751 | 0.01% | 568,616 |
| 2017-01-10 | 2017-01-06 | 14.595 | 34,381 | -17,513 | 0.01% | 501,796 |
| 2016-12-29 | 2016-12-23 | 14.344 | 51,894 | -1,751 | 0.01% | 744,363 |
| 2016-12-06 | 2016-12-02 | 14.093 | 53,645 | -8,756 | 0.01% | 756,001 |
| 2016-11-24 | 2016-11-22 | 14.070 | 62,401 | -3,503 | 0.01% | 877,971 |
| 2016-09-08 | 2016-09-06 | 12.905 | 65,904 | +13,135 | 0.01% | 850,488 |
| 2016-09-01 | 2016-08-30 | 12.243 | 52,769 | +4,378 | 0.01% | 646,028 |
| 2016-08-30 | 2016-08-26 | 12.083 | 48,391 | +1,751 | 0.01% | 584,693 |
| 2016-08-24 | 2016-08-22 | 13.156 | 46,640 | -3,502 | 0.01% | 613,605 |
| 2016-08-23 | 2016-08-19 | 13.430 | 50,142 | -8,757 | 0.01% | 673,421 |
| 2016-08-18 | 2016-08-16 | 13.796 | 58,899 | +8,757 | 0.01% | 812,555 |
| 2016-07-29 | 2016-07-27 | 12.265 | 50,142 | +1,751 | 0.01% | 615,012 |
| 2016-06-06 | 2016-06-02 | 11.904 | 48,391 | +1,410 | 0.01% | 576,058 |
| 2016-05-26 | 2016-05-24 | 11.234 | 46,981 | +1,700 | 0.01% | 527,772 |
| 2016-04-19 | 2016-04-15 | 14.704 | 45,281 | +3,401 | 0.01% | 665,805 |
| 2016-04-18 | 2016-04-14 | 14.210 | 41,880 | +8,501 | 0.01% | 595,106 |
| 2016-04-13 | 2016-04-11 | 14.257 | 33,379 | +1,700 | 0.01% | 475,879 |
| 2015-12-10 | 2015-12-08 | 20.303 | 31,679 | +850 | 0.00% | 643,181 |
| 2015-11-13 | 2015-11-11 | 20.891 | 30,829 | +850 | 0.00% | 644,056 |
| 2015-10-22 | 2015-10-19 | 22.138 | 29,979 | -850 | 0.00% | 663,678 |
| 2015-09-29 | 2015-09-24 | 20.656 | 30,829 | +850 | 0.00% | 636,803 |
| 2015-08-31 | 2015-08-27 | 19.056 | 29,979 | -850 | 0.00% | 571,285 |
| 2015-08-27 | 2015-08-25 | 15.857 | 30,829 | +850 | 0.00% | 488,844 |
| 2015-08-12 | 2015-08-10 | 20.727 | 29,979 | -2,210 | 0.00% | 621,361 |
| 2015-08-07 | 2015-08-05 | 19.668 | 32,189 | +2,210 | 0.01% | 633,089 |
| 2015-07-17 | 2015-07-15 | 21.126 | 29,979 | +4,628 | 0.00% | 633,351 |
| 2015-07-02 | 2015-06-29 | 22.938 | 25,351 | +851 | 0.00% | 581,501 |
| 2015-06-10 | 2015-06-08 | 26.290 | 24,500 | +850 | 0.00% | 644,117 |
| 2015-06-03 | 2015-06-01 | 27.820 | 23,650 | +510 | 0.00% | 657,935 |
| 2015-06-01 | 2015-05-28 | 38.474 | 23,140 | +4,038 | 0.00% | 890,294 |
| 2015-05-27 | 2015-05-22 | 39.400 | 19,102 | -702 | 0.00% | 752,628 |
| 2015-05-22 | 2015-05-20 | 39.400 | 19,804 | -1,403 | 0.00% | 780,287 |
| 2015-05-18 | 2015-05-14 | 37.477 | 21,207 | -281 | 0.00% | 794,770 |
| 2015-05-04 | 2015-04-29 | 37.619 | 21,488 | +281 | 0.00% | 808,363 |
| 2015-04-21 | 2015-04-17 | 33.131 | 21,207 | -702 | 0.00% | 702,601 |
| 2015-04-14 | 2015-04-10 | 30.352 | 21,909 | +1,403 | 0.00% | 664,980 |
| 2015-04-10 | 2015-04-08 | 31.207 | 20,506 | -1,965 | 0.00% | 639,928 |
| 2015-04-01 | 2015-03-30 | 25.336 | 22,471 | -1,403 | 0.01% | 569,325 |
| 2015-03-30 | 2015-03-26 | 24.652 | 23,874 | -1,404 | 0.01% | 588,542 |
| 2015-03-23 | 2015-03-19 | 24.823 | 25,278 | -421 | 0.01% | 627,476 |
| 2015-02-24 | 2015-02-18 | 24.367 | 25,699 | -1,403 | 0.01% | 626,208 |
| 2015-02-09 | 2015-02-05 | 24.310 | 27,102 | -702 | 0.01% | 658,850 |
| 2015-02-06 | 2015-02-04 | 23.997 | 27,804 | -1,404 | 0.01% | 667,199 |
| 2015-02-04 | 2015-02-02 | 23.854 | 29,208 | +1,825 | 0.01% | 696,728 |
| 2015-01-30 | 2015-01-28 | 24.738 | 27,383 | -1,684 | 0.01% | 677,387 |
| 2015-01-29 | 2015-01-27 | 24.424 | 29,067 | +3,789 | 0.01% | 709,933 |
| 2015-01-23 | 2015-01-21 | 25.251 | 25,278 | +2,807 | 0.01% | 638,282 |
| 2014-11-21 | 2014-11-19 | 26.333 | 22,471 | -561 | 0.01% | 591,740 |
| 2014-11-04 | 2014-10-31 | 26.789 | 23,032 | -561 | 0.01% | 617,015 |
| 2014-10-31 | 2014-10-29 | 26.162 | 23,593 | -702 | 0.01% | 617,251 |
| 2014-09-23 | 2014-09-19 | 25.137 | 24,295 | -1,825 | 0.01% | 610,691 |
| 2014-09-17 | 2014-09-15 | 25.450 | 26,120 | +1,825 | 0.01% | 664,754 |
| 2014-09-08 | 2014-09-04 | 25.906 | 24,295 | -2,106 | 0.01% | 629,386 |
| 2014-09-05 | 2014-09-03 | 25.792 | 26,401 | -701 | 0.01% | 680,934 |
| 2014-09-01 | 2014-08-28 | 24.681 | 27,102 | -2,106 | 0.01% | 668,891 |
| 2014-08-28 | 2014-08-26 | 25.222 | 29,208 | -14,035 | 0.01% | 736,684 |
| 2014-08-26 | 2014-08-22 | 25.165 | 43,243 | -9,825 | 0.01% | 1,088,210 |
| 2014-08-25 | 2014-08-21 | 24.367 | 53,068 | -2,807 | 0.01% | 1,293,109 |
| 2014-08-18 | 2014-08-14 | 23.455 | 55,875 | -561 | 0.01% | 1,310,550 |
| 2014-08-13 | 2014-08-11 | 23.113 | 56,436 | +1,403 | 0.01% | 1,304,408 |
| 2014-08-12 | 2014-08-08 | 23.085 | 55,033 | -3,509 | 0.01% | 1,270,412 |
| 2014-08-08 | 2014-08-06 | 23.113 | 58,542 | -7,017 | 0.01% | 1,353,084 |
| 2014-08-06 | 2014-08-04 | 23.284 | 65,559 | -23,860 | 0.01% | 1,526,478 |
| 2014-08-05 | 2014-08-01 | 22.828 | 89,419 | +982 | 0.02% | 2,041,261 |
| 2014-07-21 | 2014-07-17 | 23.541 | 88,437 | -2,947 | 0.02% | 2,081,854 |
| 2014-07-17 | 2014-07-15 | 23.227 | 91,384 | +12,632 | 0.02% | 2,122,580 |
| 2014-07-11 | 2014-07-09 | 21.717 | 78,752 | +1,684 | 0.02% | 1,710,223 |
| 2014-06-03 | 2014-05-29 | 21.029 | 77,068 | +194 | 0.02% | 1,620,630 |
| 2014-05-29 | 2014-05-27 | 20.800 | 76,874 | -700 | 0.02% | 1,598,980 |
| 2014-05-26 | 2014-05-22 | 20.743 | 77,574 | +700 | 0.02% | 1,609,107 |
| 2014-05-16 | 2014-05-14 | 21.000 | 76,874 | -700 | 0.02% | 1,614,355 |
| 2014-05-13 | 2014-05-09 | 20.714 | 77,574 | -700 | 0.02% | 1,606,891 |
| 2014-05-07 | 2014-05-02 | 22.314 | 78,274 | +2,100 | 0.02% | 1,746,629 |
| 2014-04-28 | 2014-04-24 | 23.400 | 76,174 | +700 | 0.02% | 1,782,472 |
| 2014-04-25 | 2014-04-23 | 23.657 | 75,474 | -1,400 | 0.02% | 1,785,500 |
| 2014-04-07 | 2014-04-03 | 22.743 | 76,874 | -1,120 | 0.02% | 1,748,335 |
| 2014-03-07 | 2014-03-05 | 23.657 | 77,994 | -35,000 | 0.02% | 1,845,116 |
| 2014-02-28 | 2014-02-26 | 23.057 | 112,994 | +840 | 0.03% | 2,605,320 |
| 2014-02-11 | 2014-02-07 | 22.257 | 112,154 | -700 | 0.03% | 2,496,228 |
| 2014-02-10 | 2014-02-06 | 21.857 | 112,854 | +700 | 0.03% | 2,466,667 |
| 2014-01-28 | 2014-01-24 | 23.257 | 112,154 | +35,000 | 0.03% | 2,608,382 |
| 2014-01-27 | 2014-01-23 | 23.543 | 77,154 | -11,760 | 0.02% | 1,816,426 |
| 2014-01-24 | 2014-01-22 | 23.800 | 88,914 | -93,240 | 0.02% | 2,116,154 |
| 2014-01-16 | 2014-01-14 | 21.743 | 182,154 | -700 | 0.04% | 3,960,550 |
| 2014-01-09 | 2014-01-07 | 21.571 | 182,854 | +700 | 0.04% | 3,944,423 |
| 2014-01-06 | 2014-01-02 | 23.086 | 182,154 | -700 | 0.04% | 4,205,157 |
| 2013-12-23 | 2013-12-19 | 21.914 | 182,854 | -700 | 0.04% | 4,007,116 |
| 2013-12-17 | 2013-12-13 | 22.886 | 183,554 | +4,900 | 0.04% | 4,200,766 |
| 2013-12-16 | 2013-12-12 | 23.286 | 178,654 | +700 | 0.04% | 4,160,087 |
| 2013-12-13 | 2013-12-11 | 23.286 | 177,954 | +700 | 0.04% | 4,143,787 |
| 2013-12-10 | 2013-12-06 | 24.400 | 177,254 | +45,500 | 0.04% | 4,324,999 |
| 2013-12-09 | 2013-12-05 | 24.886 | 131,754 | +1,400 | 0.03% | 3,278,793 |
| 2013-12-06 | 2013-12-04 | 25.086 | 130,354 | -35,700 | 0.03% | 3,270,024 |
| 2013-12-03 | 2013-11-29 | 24.714 | 166,054 | -35,000 | 0.04% | 4,103,907 |
| 2013-11-28 | 2013-11-26 | 24.886 | 201,054 | +700 | 0.05% | 5,003,374 |
| 2013-11-13 | 2013-11-11 | 23.743 | 200,354 | +35,000 | 0.05% | 4,756,978 |
| 2013-10-29 | 2013-10-25 | 24.114 | 165,354 | +70,700 | 0.04% | 3,987,395 |
| 2013-10-28 | 2013-10-24 | 23.657 | 94,654 | +38,500 | 0.02% | 2,239,244 |
| 2013-10-25 | 2013-10-23 | 24.143 | 56,154 | +30,100 | 0.01% | 1,355,718 |
| 2013-10-23 | 2013-10-21 | 25.943 | 26,054 | -35,000 | 0.01% | 675,915 |
| 2013-10-22 | 2013-10-18 | 24.829 | 61,054 | +7,000 | 0.01% | 1,515,884 |
| 2013-10-16 | 2013-10-11 | 24.686 | 54,054 | +35,000 | 0.01% | 1,334,362 |
| 2013-10-10 | 2013-10-08 | 25.686 | 19,054 | -7,000 | 0.00% | 489,416 |
| 2013-09-26 | 2013-09-24 | 22.343 | 26,054 | -700 | 0.01% | 582,121 |
| 2013-09-25 | 2013-09-23 | 21.743 | 26,754 | -2,100 | 0.01% | 581,709 |
| 2013-09-17 | 2013-09-13 | 20.857 | 28,854 | +700 | 0.01% | 601,812 |
| 2013-09-10 | 2013-09-06 | 21.286 | 28,154 | +700 | 0.01% | 599,278 |
| 2013-09-05 | 2013-09-03 | 21.743 | 27,454 | +1,400 | 0.01% | 596,929 |
| 2013-08-23 | 2013-08-21 | 21.143 | 26,054 | -1,400 | 0.01% | 550,856 |
| 2013-08-20 | 2013-08-16 | 20.857 | 27,454 | +1,400 | 0.01% | 572,612 |
| 2013-08-19 | 2013-08-15 | 20.829 | 26,054 | -1,400 | 0.01% | 542,668 |
| 2013-08-15 | 2013-08-12 | 20.114 | 27,454 | +1,400 | 0.01% | 552,218 |
| 2013-08-12 | 2013-08-08 | 19.543 | 26,054 | -1,400 | 0.01% | 509,170 |
| 2013-08-09 | 2013-08-07 | 19.429 | 27,454 | +1,400 | 0.01% | 533,392 |
| 2013-08-08 | 2013-08-06 | 20.114 | 26,054 | -1,400 | 0.01% | 524,058 |
| 2013-08-06 | 2013-08-02 | 19.343 | 27,454 | +1,400 | 0.01% | 531,039 |
| 2013-08-05 | 2013-08-01 | 19.514 | 26,054 | -1,400 | 0.01% | 508,425 |
| 2013-08-01 | 2013-07-30 | 19.371 | 27,454 | +8,400 | 0.01% | 531,823 |
| 2013-07-30 | 2013-07-26 | 19.629 | 19,054 | -1,400 | 0.00% | 374,003 |
| 2013-07-26 | 2013-07-24 | 19.171 | 20,454 | +1,400 | 0.00% | 392,133 |
| 2013-07-15 | 2013-07-11 | 16.743 | 19,054 | -700 | 0.00% | 319,019 |
| 2013-07-12 | 2013-07-10 | 16.686 | 19,754 | -700 | 0.00% | 329,610 |
| 2013-07-11 | 2013-07-09 | 16.314 | 20,454 | +700 | 0.00% | 333,693 |
| 2013-07-09 | 2013-07-05 | 17.143 | 19,754 | -1,400 | 0.00% | 338,640 |
| 2013-07-08 | 2013-07-04 | 17.029 | 21,154 | +2,100 | 0.00% | 360,223 |
| 2013-06-28 | 2013-06-26 | 17.800 | 19,054 | -700 | 0.00% | 339,161 |
| 2013-06-27 | 2013-06-25 | 16.800 | 19,754 | -1,400 | 0.00% | 331,867 |
| 2013-06-26 | 2013-06-24 | 16.086 | 21,154 | +1,400 | 0.00% | 340,277 |
| 2013-06-25 | 2013-06-21 | 16.629 | 19,754 | +700 | 0.00% | 328,481 |
| 2013-06-20 | 2013-06-18 | 17.971 | 19,054 | -1,400 | 0.00% | 342,428 |
| 2013-06-19 | 2013-06-17 | 17.486 | 20,454 | +1,400 | 0.00% | 357,653 |
| 2013-06-18 | 2013-06-14 | 17.686 | 19,054 | -1,400 | 0.00% | 336,984 |
| 2013-05-31 | 2013-05-29 | 18.486 | 20,454 | +1,400 | 0.00% | 378,107 |
| 2013-05-30 | 2013-05-28 | 18.543 | 19,054 | -2,800 | 0.00% | 353,316 |
| 2013-05-29 | 2013-05-27 | 17.914 | 21,854 | -700 | 0.00% | 391,499 |
| 2013-05-28 | 2013-05-24 | 18.429 | 22,554 | +2,100 | 0.01% | 415,638 |
| 2013-05-15 | 2013-05-13 | 19.914 | 20,454 | +1,400 | 0.00% | 407,327 |
| 2013-05-09 | 2013-05-07 | 19.657 | 19,054 | -700 | 0.00% | 374,547 |
| 2013-05-08 | 2013-05-06 | 19.486 | 19,754 | -2,800 | 0.00% | 384,921 |
| 2013-05-07 | 2013-05-03 | 19.000 | 22,554 | +2,800 | 0.01% | 428,526 |
| 2013-05-06 | 2013-05-02 | 19.371 | 19,754 | -1,400 | 0.00% | 382,663 |
| 2013-05-03 | 2013-04-30 | 18.686 | 21,154 | +2,100 | 0.00% | 395,278 |
| 2013-05-02 | 2013-04-29 | 18.371 | 19,054 | -1,400 | 0.00% | 350,049 |
| 2013-04-24 | 2013-04-22 | 17.571 | 20,454 | -2,100 | 0.00% | 359,406 |
| 2013-04-23 | 2013-04-19 | 16.829 | 22,554 | -700 | 0.01% | 379,552 |
| 2013-04-19 | 2013-04-17 | 16.029 | 23,254 | +700 | 0.01% | 372,729 |
| 2013-04-16 | 2013-04-12 | 17.114 | 22,554 | +700 | 0.01% | 385,996 |
| 2013-04-09 | 2013-04-05 | 17.286 | 21,854 | -700 | 0.00% | 377,762 |
| 2013-04-08 | 2013-04-03 | 17.629 | 22,554 | +3,500 | 0.01% | 397,595 |
| 2013-03-28 | 2013-03-26 | 19.971 | 19,054 | -4,200 | 0.00% | 380,536 |
| 2013-03-22 | 2013-03-20 | 20.629 | 23,254 | +2,100 | 0.01% | 479,697 |
| 2013-03-20 | 2013-03-18 | 20.800 | 21,154 | -700 | 0.00% | 440,003 |
| 2013-03-19 | 2013-03-15 | 20.857 | 21,854 | +700 | 0.00% | 455,812 |
| 2013-03-15 | 2013-03-13 | 19.429 | 21,154 | -700 | 0.00% | 410,992 |
| 2013-03-14 | 2013-03-12 | 19.114 | 21,854 | +3,500 | 0.00% | 417,724 |
| 2013-03-12 | 2013-03-08 | 19.657 | 18,354 | -1,400 | 0.00% | 360,787 |
| 2013-03-11 | 2013-03-07 | 19.800 | 19,754 | +700 | 0.00% | 391,129 |
| 2013-03-08 | 2013-03-06 | 20.200 | 19,054 | -6,300 | 0.00% | 384,891 |
| 2013-03-06 | 2013-03-04 | 18.286 | 25,354 | +2,100 | 0.01% | 463,616 |
| 2013-02-28 | 2013-02-26 | 18.029 | 23,254 | +1,400 | 0.01% | 419,237 |
| 2013-02-18 | 2013-02-14 | 20.086 | 21,854 | -1,400 | 0.00% | 438,953 |
| 2013-02-07 | 2013-02-05 | 19.857 | 23,254 | +700 | 0.01% | 461,758 |
| 2013-02-06 | 2013-02-04 | 20.314 | 22,554 | +3,500 | 0.01% | 458,169 |
| 2013-02-04 | 2013-01-31 | 21.429 | 19,054 | -2,800 | 0.00% | 408,300 |
| 2013-02-01 | 2013-01-30 | 21.171 | 21,854 | +1,400 | 0.00% | 462,681 |
| 2013-01-31 | 2013-01-29 | 20.829 | 20,454 | +1,400 | 0.00% | 426,028 |
| 2013-01-30 | 2013-01-28 | 20.971 | 19,054 | -700 | 0.00% | 399,590 |
| 2013-01-29 | 2013-01-25 | 20.514 | 19,754 | +700 | 0.00% | 405,239 |
| 2013-01-24 | 2013-01-22 | 21.829 | 19,054 | -14,000 | 0.00% | 415,922 |
| 2013-01-21 | 2013-01-17 | 20.886 | 33,054 | +15,400 | 0.01% | 690,357 |
| 2013-01-16 | 2013-01-14 | 21.714 | 17,654 | -7,000 | 0.00% | 383,344 |
| 2013-01-15 | 2013-01-11 | 21.000 | 24,654 | -1,400 | 0.01% | 517,734 |
| 2013-01-14 | 2013-01-10 | 21.371 | 26,054 | -7,000 | 0.01% | 556,811 |
| 2013-01-11 | 2013-01-09 | 21.600 | 33,054 | -1,400 | 0.01% | 713,967 |
| 2013-01-04 | 2013-01-02 | 19.914 | 34,454 | -3,500 | 0.01% | 686,127 |
| 2013-01-03 | 2012-12-31 | 18.657 | 37,954 | -11,900 | 0.01% | 708,113 |
| 2013-01-02 | 2012-12-27 | 18.371 | 49,854 | +1,400 | 0.01% | 915,889 |
| 2012-12-28 | 2012-12-24 | 18.229 | 48,454 | +4,200 | 0.01% | 883,247 |
| 2012-12-11 | 2012-12-07 | 17.914 | 44,254 | -7,000 | 0.01% | 792,779 |
| 2012-12-10 | 2012-12-06 | 17.200 | 51,254 | -7,000 | 0.01% | 881,569 |
| 2012-12-07 | 2012-12-05 | 17.029 | 58,254 | -6,300 | 0.01% | 991,983 |
| 2012-12-04 | 2012-11-30 | 16.714 | 64,554 | +3,500 | 0.01% | 1,078,974 |
| 2012-12-03 | 2012-11-29 | 16.686 | 61,054 | -1,400 | 0.01% | 1,018,730 |
| 2012-11-23 | 2012-11-21 | 16.257 | 62,454 | -1,400 | 0.01% | 1,015,324 |
| 2012-11-20 | 2012-11-16 | 15.857 | 63,854 | +2,800 | 0.01% | 1,012,542 |
| 2012-11-16 | 2012-11-14 | 16.429 | 61,054 | +16,800 | 0.01% | 1,003,030 |
| 2012-11-15 | 2012-11-13 | 16.314 | 44,254 | +3,500 | 0.01% | 721,973 |
| 2012-11-13 | 2012-11-09 | 16.686 | 40,754 | -1,400 | 0.01% | 680,010 |
| 2012-11-12 | 2012-11-08 | 16.371 | 42,154 | -12,600 | 0.01% | 690,121 |
| 2012-11-09 | 2012-11-07 | 17.057 | 54,754 | +3,500 | 0.01% | 933,947 |
| 2012-11-08 | 2012-11-06 | 16.886 | 51,254 | -2,800 | 0.01% | 865,461 |
| 2012-11-07 | 2012-11-05 | 16.400 | 54,054 | +14,000 | 0.01% | 886,486 |
| 2012-11-05 | 2012-11-01 | 16.229 | 40,054 | -700 | 0.01% | 650,019 |
| 2012-11-01 | 2012-10-30 | 15.486 | 40,754 | -1,400 | 0.01% | 631,105 |
| 2012-10-29 | 2012-10-25 | 15.600 | 42,154 | +700 | 0.01% | 657,603 |
| 2012-10-26 | 2012-10-24 | 16.000 | 41,454 | +1,400 | 0.01% | 663,264 |
| 2012-10-25 | 2012-10-22 | 16.029 | 40,054 | +14,000 | 0.01% | 642,009 |
| 2012-10-22 | 2012-10-18 | 16.171 | 26,054 | -1,400 | 0.01% | 421,331 |
| 2012-10-19 | 2012-10-17 | 15.743 | 27,454 | -700 | 0.01% | 432,205 |
| 2012-10-17 | 2012-10-15 | 15.086 | 28,154 | +5,600 | 0.01% | 424,723 |
| 2012-10-15 | 2012-10-11 | 18.714 | 22,554 | -2,100 | 0.01% | 422,082 |
| 2012-10-12 | 2012-10-10 | 18.000 | 24,654 | -700 | 0.01% | 443,772 |
| 2012-10-10 | 2012-10-08 | 18.000 | 25,354 | +7,700 | 0.01% | 456,372 |
| 2012-10-05 | 2012-10-03 | 18.543 | 17,654 | -700 | 0.00% | 327,356 |
| 2012-10-03 | 2012-09-27 | 16.714 | 18,354 | -2,800 | 0.00% | 306,774 |
| 2012-09-28 | 2012-09-26 | 16.000 | 21,154 | +700 | 0.00% | 338,464 |
| 2012-09-25 | 2012-09-21 | 16.057 | 20,454 | -700 | 0.00% | 328,433 |
| 2012-09-24 | 2012-09-20 | 15.857 | 21,154 | +1,400 | 0.00% | 335,442 |
| 2012-09-21 | 2012-09-19 | 16.086 | 19,754 | -700 | 0.00% | 317,757 |
| 2012-09-19 | 2012-09-17 | 15.657 | 20,454 | +700 | 0.00% | 320,251 |
| 2012-09-18 | 2012-09-14 | 16.229 | 19,754 | -3,500 | 0.00% | 320,579 |
| 2012-09-17 | 2012-09-13 | 15.514 | 23,254 | -700 | 0.01% | 360,769 |
| 2012-09-14 | 2012-09-12 | 15.086 | 23,954 | -1,400 | 0.01% | 361,363 |
| 2012-09-13 | 2012-09-11 | 14.629 | 25,354 | +1,400 | 0.01% | 370,893 |
| 2012-09-12 | 2012-09-10 | 14.886 | 23,954 | -2,800 | 0.01% | 356,573 |
| 2012-09-10 | 2012-09-06 | 13.257 | 26,754 | +2,800 | 0.01% | 354,682 |
| 2012-09-06 | 2012-09-04 | 14.229 | 23,954 | +2,800 | 0.01% | 340,831 |
| 2012-09-04 | 2012-08-31 | 14.657 | 21,154 | +2,800 | 0.00% | 310,057 |
| 2012-09-03 | 2012-08-30 | 14.800 | 18,354 | +2,800 | 0.00% | 271,639 |
| 2012-08-28 | 2012-08-24 | 17.029 | 15,554 | -2,800 | 0.00% | 264,862 |
| 2012-08-20 | 2012-08-16 | 16.343 | 18,354 | -2,800 | 0.00% | 299,957 |
| 2012-08-16 | 2012-08-14 | 16.400 | 21,154 | -1,400 | 0.00% | 346,926 |
| 2012-08-15 | 2012-08-13 | 16.000 | 22,554 | +2,800 | 0.01% | 360,864 |
| 2012-08-14 | 2012-08-10 | 16.743 | 19,754 | +4,200 | 0.00% | 330,739 |
| 2012-08-10 | 2012-08-08 | 16.400 | 15,554 | -1,400 | 0.00% | 255,086 |
| 2012-08-08 | 2012-08-06 | 15.000 | 16,954 | -9,800 | 0.00% | 254,310 |
| 2012-08-07 | 2012-08-03 | 14.886 | 26,754 | -1,400 | 0.01% | 398,253 |
| 2012-08-06 | 2012-08-02 | 14.543 | 28,154 | +2,800 | 0.01% | 409,440 |
| 2012-08-03 | 2012-08-01 | 14.886 | 25,354 | +1,400 | 0.01% | 377,413 |
| 2012-08-02 | 2012-07-31 | 14.771 | 23,954 | -8,400 | 0.01% | 353,835 |
| 2012-08-01 | 2012-07-30 | 14.657 | 32,354 | +14,700 | 0.01% | 474,217 |
| 2012-07-30 | 2012-07-26 | 14.657 | 17,654 | -36,400 | 0.00% | 258,757 |
| 2012-07-27 | 2012-07-25 | 14.771 | 54,054 | +700 | 0.01% | 798,455 |
| 2012-07-25 | 2012-07-23 | 15.229 | 53,354 | +1,400 | 0.01% | 812,505 |
| 2012-07-19 | 2012-07-17 | 14.714 | 51,954 | +7,000 | 0.01% | 764,466 |
| 2012-07-18 | 2012-07-16 | 14.943 | 44,954 | +15,400 | 0.01% | 671,741 |
| 2012-07-16 | 2012-07-12 | 17.600 | 29,554 | +14,000 | 0.01% | 520,151 |
| 2012-05-31 | 2012-05-29 | 22.000 | 15,554 | -3,500 | 0.00% | 342,188 |
| 2012-05-29 | 2012-05-25 | 21.696 | 19,054 | +3,753 | 0.00% | 413,402 |
| 2012-05-02 | 2012-04-27 | 26.982 | 15,301 | +689 | 0.00% | 412,858 |
| 2012-04-13 | 2012-04-11 | 27.912 | 14,612 | +3,443 | 0.00% | 407,848 |
| 2012-04-10 | 2012-04-03 | 29.553 | 11,169 | +4,132 | 0.00% | 330,076 |
| 2012-03-05 | 2012-03-01 | 32.675 | 7,037 | +688 | 0.00% | 229,935 |
| 2012-02-20 | 2012-02-16 | 33.837 | 6,349 | -688 | 0.00% | 214,831 |
| 2012-02-17 | 2012-02-15 | 33.474 | 7,037 | -22,724 | 0.00% | 235,556 |
| 2012-02-16 | 2012-02-14 | 31.513 | 29,761 | +22,724 | 0.01% | 937,870 |
| 2012-02-08 | 2012-02-06 | 31.804 | 7,037 | +688 | 0.00% | 223,804 |
| 2012-02-07 | 2012-02-03 | 32.385 | 6,349 | -20,658 | 0.00% | 205,611 |
| 2012-02-06 | 2012-02-02 | 32.312 | 27,007 | -688 | 0.01% | 872,654 |
| 2012-02-03 | 2012-02-01 | 30.642 | 27,695 | +20,658 | 0.01% | 848,632 |
| 2012-01-27 | 2012-01-20 | 32.748 | 7,037 | -964 | 0.00% | 230,446 |
| 2012-01-26 | 2012-01-19 | 32.022 | 8,001 | +1,377 | 0.00% | 256,205 |
| 2011-11-22 | 2011-11-18 | 34.854 | 6,624 | -689 | 0.00% | 230,870 |
| 2011-11-21 | 2011-11-17 | 34.345 | 7,313 | -413 | 0.00% | 251,167 |
| 2011-11-18 | 2011-11-16 | 32.675 | 7,726 | -8,263 | 0.00% | 252,448 |
| 2011-10-10 | 2011-10-06 | 29.989 | 15,989 | -1,653 | 0.00% | 479,487 |
| 2011-08-12 | 2011-08-10 | 30.715 | 17,642 | +689 | 0.00% | 541,868 |
| 2011-08-05 | 2011-08-03 | 33.692 | 16,953 | -1,515 | 0.00% | 571,176 |
| 2011-07-29 | 2011-07-27 | 35.943 | 18,468 | +688 | 0.00% | 663,790 |
| 2011-07-26 | 2011-07-22 | 36.306 | 17,780 | +1,323 | 0.00% | 645,516 |
| 2011-07-07 | 2011-07-05 | 40.808 | 16,457 | +2,558 | 0.00% | 671,572 |
| 2011-07-04 | 2011-06-29 | 40.082 | 13,899 | -1,377 | 0.00% | 557,094 |
| 2011-06-24 | 2011-06-22 | 40.299 | 15,276 | -3,443 | 0.00% | 615,614 |
| 2011-06-21 | 2011-06-17 | 39.283 | 18,719 | +1,377 | 0.01% | 735,335 |
| 2011-06-17 | 2011-06-15 | 40.590 | 17,342 | -688 | 0.00% | 703,909 |
| 2011-06-16 | 2011-06-14 | 40.227 | 18,030 | -1,377 | 0.00% | 725,289 |
| 2011-06-15 | 2011-06-13 | 38.992 | 19,407 | +688 | 0.01% | 756,725 |
| 2011-06-10 | 2011-06-08 | 40.082 | 18,719 | -688 | 0.01% | 750,287 |
| 2011-06-08 | 2011-06-03 | 39.283 | 19,407 | +688 | 0.01% | 762,362 |
| 2011-06-07 | 2011-06-02 | 39.283 | 18,719 | +689 | 0.01% | 735,335 |
| 2011-05-26 | 2011-05-24 | 38.629 | 18,030 | +3,443 | 0.00% | 696,487 |
| 2011-05-11 | 2011-05-06 | 39.428 | 14,587 | +688 | 0.00% | 575,137 |
| 2011-05-05 | 2011-05-03 | 39.428 | 13,899 | +689 | 0.00% | 548,011 |
| 2011-05-04 | 2011-04-29 | 40.590 | 13,210 | -689 | 0.00% | 536,192 |
| 2011-04-19 | 2011-04-15 | 41.316 | 13,899 | -275 | 0.00% | 574,250 |
| 2011-04-18 | 2011-04-14 | 40.372 | 14,174 | +1,377 | 0.00% | 572,233 |
| 2011-04-15 | 2011-04-13 | 60.841 | 12,797 | -688 | 0.00% | 778,581 |
| 2011-04-14 | 2011-04-12 | 58.904 | 13,485 | +2,932 | 0.00% | 794,319 |
| 2011-04-13 | 2011-04-11 | 59.872 | 10,553 | +6,814 | 0.00% | 631,834 |
| 2011-04-06 | 2011-04-01 | 64.451 | 3,739 | +568 | 0.00% | 240,982 |
| 2011-03-24 | 2011-03-22 | 61.281 | 3,171 | -681 | 0.00% | 194,323 |
| 2011-02-25 | 2011-02-23 | 59.608 | 3,852 | +681 | 0.00% | 229,611 |
| 2011-02-24 | 2011-02-22 | 59.080 | 3,171 | -1,817 | 0.00% | 187,343 |
| 2011-02-23 | 2011-02-21 | 61.193 | 4,988 | -852 | 0.00% | 305,231 |
| 2011-02-21 | 2011-02-17 | 59.872 | 5,840 | +227 | 0.00% | 349,655 |
| 2011-02-18 | 2011-02-16 | 57.495 | 5,613 | +1,136 | 0.00% | 322,720 |
| 2011-02-14 | 2011-02-10 | 53.357 | 4,477 | -568 | 0.00% | 238,879 |
| 2011-01-24 | 2011-01-20 | 52.741 | 5,045 | +227 | 0.00% | 266,076 |
| 2011-01-21 | 2011-01-19 | 53.885 | 4,818 | +568 | 0.00% | 259,619 |
| 2010-12-07 | 2010-12-03 | 54.237 | 4,250 | -454 | 0.00% | 230,509 |
| 2010-12-06 | 2010-12-02 | 52.476 | 4,704 | -3,408 | 0.00% | 246,849 |
| 2010-11-30 | 2010-11-26 | 50.099 | 8,112 | +568 | 0.00% | 406,404 |
| 2010-11-23 | 2010-11-19 | 52.476 | 7,544 | -568 | 0.00% | 395,882 |
| 2010-11-18 | 2010-11-16 | 50.539 | 8,112 | +2,840 | 0.00% | 409,975 |
| 2010-11-16 | 2010-11-12 | 50.275 | 5,272 | +568 | 0.00% | 265,051 |
| 2010-11-09 | 2010-11-05 | 54.061 | 4,704 | -568 | 0.00% | 254,304 |
| 2010-11-03 | 2010-11-01 | 52.212 | 5,272 | +568 | 0.00% | 275,263 |
| 2010-11-01 | 2010-10-28 | 52.917 | 4,704 | +454 | 0.00% | 248,920 |
| 2010-10-28 | 2010-10-26 | 57.671 | 4,250 | -681 | 0.00% | 245,103 |
| 2010-10-26 | 2010-10-22 | 57.495 | 4,931 | -341 | 0.00% | 283,508 |
| 2010-10-25 | 2010-10-21 | 58.023 | 5,272 | -454 | 0.00% | 305,899 |
| 2010-10-21 | 2010-10-19 | 55.206 | 5,726 | -568 | 0.00% | 316,109 |
| 2010-10-19 | 2010-10-15 | 54.590 | 6,294 | +568 | 0.00% | 343,587 |
| 2010-10-13 | 2010-10-11 | 55.470 | 5,726 | +454 | 0.00% | 317,621 |
| 2010-10-04 | 2010-09-29 | 54.854 | 5,272 | -682 | 0.00% | 289,189 |
| 2010-09-28 | 2010-09-24 | 55.910 | 5,954 | +341 | 0.00% | 332,890 |
| 2010-09-27 | 2010-09-22 | 57.495 | 5,613 | -341 | 0.00% | 322,720 |
| 2010-09-21 | 2010-09-17 | 54.942 | 5,954 | -567 | 0.00% | 327,123 |
| 2010-09-20 | 2010-09-16 | 53.445 | 6,521 | +567 | 0.00% | 348,514 |
| 2010-09-03 | 2010-09-01 | 50.804 | 5,954 | -284 | 0.00% | 302,484 |
| 2010-08-30 | 2010-08-26 | 48.690 | 6,238 | -2,839 | 0.00% | 303,730 |
| 2010-08-27 | 2010-08-25 | 46.489 | 9,077 | +568 | 0.00% | 421,982 |
| 2010-08-26 | 2010-08-24 | 46.753 | 8,509 | -568 | 0.00% | 397,824 |
| 2010-08-25 | 2010-08-23 | 47.370 | 9,077 | +568 | 0.00% | 429,974 |
| 2010-08-17 | 2010-08-13 | 44.552 | 8,509 | -568 | 0.00% | 379,094 |
| 2010-08-16 | 2010-08-12 | 43.143 | 9,077 | +568 | 0.00% | 391,612 |
| 2010-08-11 | 2010-08-09 | 47.017 | 8,509 | -1,136 | 0.00% | 400,072 |
| 2010-08-06 | 2010-08-04 | 44.992 | 9,645 | -568 | 0.00% | 433,951 |
| 2010-08-04 | 2010-08-02 | 45.256 | 10,213 | -568 | 0.00% | 462,205 |
| 2010-07-29 | 2010-07-27 | 44.112 | 10,781 | -454 | 0.00% | 475,570 |
| 2010-07-22 | 2010-07-20 | 41.911 | 11,235 | -454 | 0.00% | 470,867 |
| 2010-07-20 | 2010-07-16 | 39.886 | 11,689 | +454 | 0.00% | 466,223 |
| 2010-07-08 | 2010-07-06 | 42.615 | 11,235 | -227 | 0.00% | 478,780 |
| 2010-07-07 | 2010-07-05 | 40.502 | 11,462 | +227 | 0.00% | 464,233 |
| 2010-07-06 | 2010-07-02 | 41.999 | 11,235 | +1,136 | 0.00% | 471,856 |
| 2010-07-05 | 2010-06-30 | 42.175 | 10,099 | +2,158 | 0.00% | 425,924 |
| 2010-06-30 | 2010-06-28 | 45.345 | 7,941 | +1,136 | 0.00% | 360,081 |
| 2010-06-23 | 2010-06-21 | 49.483 | 6,805 | +1,889 | 0.00% | 336,730 |
| 2010-06-15 | 2010-06-11 | 44.552 | 4,916 | -567 | 0.00% | 219,018 |
| 2010-06-09 | 2010-06-07 | 43.407 | 5,483 | +567 | 0.00% | 238,003 |
| 2010-06-08 | 2010-06-04 | 45.433 | 4,916 | +1,136 | 0.00% | 223,347 |
| 2010-06-04 | 2010-06-02 | 46.929 | 3,780 | -568 | 0.00% | 177,393 |
| 2010-05-26 | 2010-05-24 | 43.231 | 4,348 | +568 | 0.00% | 187,970 |
| 2010-05-17 | 2010-05-13 | 49.395 | 3,780 | -1,136 | 0.00% | 186,712 |
| 2010-05-14 | 2010-05-12 | 46.401 | 4,916 | +1,136 | 0.00% | 228,108 |
| 2010-05-10 | 2010-05-06 | 48.162 | 3,780 | -568 | 0.00% | 182,053 |
| 2010-05-04 | 2010-04-30 | 49.835 | 4,348 | +568 | 0.00% | 216,682 |
| 2010-05-03 | 2010-04-29 | 118.719 | 3,780 | +909 | 0.00% | 448,757 |
| 2010-04-30 | 2010-04-28 | 123.244 | 2,871 | +972 | 0.00% | 353,834 |
| 2010-04-28 | 2010-04-26 | 126.172 | 1,899 | -226 | 0.00% | 239,601 |
| 2010-04-27 | 2010-04-23 | 121.780 | 2,125 | +526 | 0.00% | 258,782 |
| 2010-04-26 | 2010-04-22 | 123.111 | 1,599 | +376 | 0.00% | 196,854 |
| 2010-04-20 | 2010-04-16 | 122.978 | 1,223 | +300 | 0.00% | 150,402 |
| 2010-03-29 | 2010-03-25 | 122.445 | 923 | -225 | 0.00% | 113,017 |
| 2010-03-25 | 2010-03-23 | 117.122 | 1,148 | +225 | 0.00% | 134,456 |
| 2010-03-23 | 2010-03-19 | 125.107 | 923 | +376 | 0.00% | 115,474 |
| 2010-03-18 | 2010-03-16 | 129.899 | 547 | -225 | 0.00% | 71,055 |
| 2010-03-08 | 2010-03-04 | 133.226 | 772 | -301 | 0.00% | 102,850 |
| 2010-02-19 | 2010-02-17 | 126.704 | 1,073 | -150 | 0.00% | 135,954 |
| 2010-02-17 | 2010-02-11 | 121.780 | 1,223 | +225 | 0.00% | 148,937 |
| 2010-02-02 | 2010-01-29 | 121.381 | 998 | -225 | 0.00% | 121,138 |
| 2010-01-29 | 2010-01-27 | 114.593 | 1,223 | +150 | 0.00% | 140,147 |
| 2010-01-28 | 2010-01-26 | 119.784 | 1,073 | +225 | 0.00% | 128,528 |
| 2010-01-20 | 2010-01-18 | 130.298 | 848 | +301 | 0.00% | 110,493 |
| 2009-12-17 | 2009-12-15 | 116.856 | 547 | -225 | 0.00% | 63,920 |
| 2009-12-09 | 2009-12-07 | 113.528 | 772 | +225 | 0.00% | 87,644 |
| 2009-11-17 | 2009-11-13 | 118.186 | 547 | -150 | 0.00% | 64,648 |
| 2009-11-06 | 2009-11-04 | 120.715 | 697 | -376 | 0.00% | 84,139 |
| 2009-11-02 | 2009-10-29 | 116.323 | 1,073 | +376 | 0.00% | 124,815 |
| 2009-10-08 | 2009-10-06 | 110.600 | 697 | +150 | 0.00% | 77,088 |
| 2009-08-27 | 2009-08-25 | 100.485 | 547 | -308 | 0.00% | 54,965 |
| 2009-08-11 | 2009-08-07 | 87.575 | 855 | -376 | 0.00% | 74,877 |
| 2009-08-06 | 2009-08-04 | 87.043 | 1,231 | +376 | 0.00% | 107,150 |
| 2009-07-29 | 2009-07-27 | 87.708 | 855 | -1,878 | 0.00% | 74,991 |
| 2009-07-27 | 2009-07-23 | 86.244 | 2,733 | -4,133 | 0.00% | 235,705 |
| 2009-06-26 | 2009-06-24 | 72.403 | 6,866 | -376 | 0.01% | 497,116 |
| 2009-06-25 | 2009-06-23 | 70.672 | 7,242 | +376 | 0.01% | 511,809 |
| 2009-06-10 | 2009-06-08 | 72.403 | 6,866 | -376 | 0.01% | 497,116 |
| 2009-06-05 | 2009-06-03 | 76.528 | 7,242 | -4,132 | 0.01% | 554,219 |
| 2009-06-04 | 2009-06-02 | 70.273 | 11,374 | -843 | 0.01% | 799,286 |
| 2009-06-01 | 2009-05-27 | 67.079 | 12,217 | +4,884 | 0.01% | 819,502 |
| 2009-05-21 | 2009-05-19 | 70.406 | 7,333 | -1,127 | 0.01% | 516,288 |
| 2009-05-18 | 2009-05-14 | 67.212 | 8,460 | +1,127 | 0.01% | 568,613 |
| 2009-05-14 | 2009-05-12 | 65.216 | 7,333 | +4,884 | 0.01% | 478,225 |
| 2009-05-11 | 2009-05-07 | 72.403 | 2,449 | +375 | 0.00% | 177,314 |
| 2009-04-28 | 2009-04-24 | 72.136 | 2,074 | +376 | 0.00% | 149,611 |
| 2009-04-20 | 2009-04-16 | 72.269 | 1,698 | +751 | 0.00% | 122,713 |
| 2009-04-16 | 2009-04-14 | 121.227 | 947 | +226 | 0.00% | 114,802 |
| 2009-02-18 | 2009-02-16 | 84.020 | 721 | -287 | 0.00% | 60,579 |
| 2009-02-17 | 2009-02-13 | 82.099 | 1,008 | -286 | 0.00% | 82,756 |
| 2009-02-16 | 2009-02-12 | 81.051 | 1,294 | -286 | 0.00% | 104,880 |
| 2009-02-12 | 2009-02-10 | 78.431 | 1,580 | +286 | 0.00% | 123,920 |
| 2009-02-11 | 2009-02-09 | 79.828 | 1,294 | +573 | 0.00% | 103,297 |
| 2009-02-10 | 2009-02-06 | 83.671 | 721 | -287 | 0.00% | 60,327 |
| 2009-02-06 | 2009-02-04 | 83.846 | 1,008 | -171 | 0.00% | 84,516 |
| 2009-01-20 | 2009-01-16 | 76.509 | 1,179 | +57 | 0.00% | 90,204 |
| 2008-12-02 | 2008-11-28 | 58.692 | 1,122 | -286 | 0.00% | 65,852 |
| 2008-11-24 | 2008-11-20 | 51.076 | 1,408 | -172 | 0.00% | 71,915 |
| 2008-11-21 | 2008-11-19 | 49.609 | 1,580 | -1,431 | 0.00% | 78,382 |
| 2008-11-20 | 2008-11-18 | 44.089 | 3,011 | +1,431 | 0.00% | 132,751 |
| 2008-11-19 | 2008-11-17 | 47.093 | 1,580 | -573 | 0.00% | 74,407 |
| 2008-11-17 | 2008-11-13 | 44.368 | 2,153 | +573 | 0.00% | 95,525 |
| 2008-11-14 | 2008-11-12 | 50.307 | 1,580 | +286 | 0.00% | 79,486 |
| 2008-11-07 | 2008-11-05 | 64.631 | 1,294 | -229 | 0.00% | 83,633 |
| 2008-10-14 | 2008-10-10 | 62.884 | 1,523 | -172 | 0.00% | 95,773 |
| 2008-10-13 | 2008-10-09 | 69.173 | 1,695 | -858 | 0.00% | 117,248 |
| 2008-10-10 | 2008-10-08 | 64.631 | 2,553 | +1,030 | 0.00% | 165,003 |
| 2008-10-03 | 2008-09-30 | 100.964 | 1,523 | -1,259 | 0.00% | 153,768 |
| 2008-10-02 | 2008-09-29 | 97.296 | 2,782 | -229 | 0.00% | 270,677 |
| 2008-09-26 | 2008-09-24 | 94.676 | 3,011 | +1,087 | 0.00% | 285,069 |
| 2008-09-25 | 2008-09-23 | 104.807 | 1,924 | +687 | 0.00% | 201,649 |
| 2008-09-22 | 2008-09-18 | 110.047 | 1,237 | -286 | 0.00% | 136,129 |
| 2008-09-18 | 2008-09-16 | 111.095 | 1,523 | -286 | 0.00% | 169,198 |
| 2008-09-03 | 2008-09-01 | 124.371 | 1,809 | +286 | 0.00% | 224,987 |
| 2008-09-02 | 2008-08-29 | 130.485 | 1,523 | -229 | 0.00% | 198,728 |
| 2008-08-29 | 2008-08-27 | 124.720 | 1,752 | -286 | 0.00% | 218,510 |
| 2008-08-28 | 2008-08-26 | 117.559 | 2,038 | +286 | 0.00% | 239,584 |
| 2008-08-27 | 2008-08-25 | 116.685 | 1,752 | +744 | 0.00% | 204,432 |
| 2008-08-26 | 2008-08-21 | 117.035 | 1,008 | -286 | 0.00% | 117,971 |
| 2008-08-25 | 2008-08-20 | 125.070 | 1,294 | +286 | 0.00% | 161,840 |
| 2008-07-22 | 2008-07-18 | 126.293 | 1,008 | -286 | 0.00% | 127,303 |
| 2008-07-18 | 2008-07-16 | 116.161 | 1,294 | +286 | 0.00% | 150,313 |
| 2008-07-10 | 2008-07-08 | 122.275 | 1,008 | +207 | 0.00% | 123,253 |
| 2008-06-24 | 2008-06-20 | 125.244 | 801 | -287 | 0.00% | 100,321 |
| 2008-06-19 | 2008-06-17 | 120.528 | 1,088 | +287 | 0.00% | 131,135 |
| 2008-06-04 | 2008-06-02 | 141.839 | 801 | -287 | 0.00% | 113,613 |
| 2008-04-30 | 2008-04-28 | 115.637 | 1,088 | +287 | 0.00% | 125,813 |
| 2008-04-29 | 2008-04-25 | 109.698 | 801 | +286 | 0.00% | 87,868 |
| 2008-04-24 | 2008-04-22 | 213.418 | 515 | +149 | 0.00% | 109,910 |
| 2008-03-25 | 2008-03-19 | 167.387 | 366 | +204 | 0.00% | 61,263 |
| 2008-03-20 | 2008-03-18 | 162.217 | 162 | -407 | 0.00% | 26,279 |
| 2008-03-17 | 2008-03-13 | 184.371 | 569 | +407 | 0.00% | 104,907 |
| 2008-03-13 | 2008-03-11 | 199.141 | 162 | -407 | 0.00% | 32,261 |
| 2008-03-12 | 2008-03-10 | 201.848 | 569 | +407 | 0.00% | 114,852 |
| 2008-02-21 | 2008-02-19 | 241.234 | 162 | -204 | 0.00% | 39,080 |
| 2008-02-05 | 2008-02-01 | 212.187 | 366 | -365 | 0.00% | 77,660 |
| 2008-02-04 | 2008-01-31 | 212.433 | 731 | -203 | 0.00% | 155,289 |
| 2008-01-31 | 2008-01-29 | 196.925 | 934 | -82 | 0.00% | 183,928 |
| 2008-01-25 | 2008-01-23 | 178.464 | 1,016 | +82 | 0.00% | 181,319 |
| 2008-01-11 | 2008-01-09 | 197.910 | 934 | +203 | 0.00% | 184,848 |
| 2007-12-04 | 2007-11-30 | 183.141 | 731 | -203 | 0.00% | 133,876 |
| 2007-12-03 | 2007-11-29 | 169.602 | 934 | +203 | 0.00% | 158,408 |
| 2007-11-27 | 2007-11-23 | 166.648 | 731 | +203 | 0.00% | 121,820 |
| 2007-11-22 | 2007-11-20 | 184.371 | 528 | -203 | 0.00% | 97,348 |
| 2007-11-20 | 2007-11-16 | 173.540 | 731 | +203 | 0.00% | 126,858 |
| 2007-11-16 | 2007-11-14 | 184.618 | 528 | -122 | 0.00% | 97,478 |
| 2007-11-15 | 2007-11-13 | 171.571 | 650 | +122 | 0.00% | 111,521 |
| 2007-11-06 | 2007-11-02 | 213.910 | 528 | -203 | 0.00% | 112,945 |
| 2007-08-27 | 2007-08-23 | 181.171 | 731 | -203 | 0.00% | 132,436 |
| 2007-08-15 | 2007-08-13 | 163.448 | 934 | +203 | 0.00% | 152,660 |
| 2007-08-06 | 2007-08-02 | 174.033 | 731 | +203 | 0.00% | 127,218 |
| 2007-06-26 | 2007-06-22 | 189.295 | 528 | 0.00% | 99,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy