History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 42,200 | +0 | 0.01% | 1,774,932 |
| 2025-10-13 | 2025-10-09 | 40.440 | 42,200 | +0 | 0.01% | 1,706,568 |
| 2025-10-10 | 2025-10-08 | 35.980 | 42,200 | -200 | 0.01% | 1,518,356 |
| 2025-10-08 | 2025-10-03 | 36.140 | 42,400 | +200 | 0.01% | 1,532,336 |
| 2025-10-06 | 2025-10-02 | 36.600 | 42,200 | -400 | 0.01% | 1,544,520 |
| 2025-10-03 | 2025-09-30 | 35.500 | 42,600 | -1,400 | 0.01% | 1,512,300 |
| 2025-10-02 | 2025-09-29 | 34.540 | 44,000 | -1,800 | 0.01% | 1,519,760 |
| 2025-09-30 | 2025-09-26 | 33.540 | 45,800 | +2,000 | 0.01% | 1,536,132 |
| 2025-09-29 | 2025-09-25 | 35.400 | 43,800 | -800 | 0.01% | 1,550,520 |
| 2025-09-26 | 2025-09-24 | 33.780 | 44,600 | +400 | 0.01% | 1,506,588 |
| 2025-09-25 | 2025-09-23 | 33.840 | 44,200 | +2,600 | 0.01% | 1,495,728 |
| 2025-09-24 | 2025-09-22 | 35.640 | 41,600 | -1,000 | 0.01% | 1,482,624 |
| 2025-09-23 | 2025-09-19 | 34.980 | 42,600 | -2,000 | 0.01% | 1,490,148 |
| 2025-09-22 | 2025-09-18 | 35.140 | 44,600 | +800 | 0.01% | 1,567,244 |
| 2025-09-19 | 2025-09-17 | 35.040 | 43,800 | -2,400 | 0.01% | 1,534,752 |
| 2025-09-18 | 2025-09-16 | 34.700 | 46,200 | +200 | 0.01% | 1,603,140 |
| 2025-09-17 | 2025-09-15 | 34.500 | 46,000 | -2,200 | 0.01% | 1,587,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 48,200 | +1,200 | 0.01% | 1,676,396 |
| 2025-09-15 | 2025-09-11 | 34.980 | 47,000 | -600 | 0.01% | 1,644,060 |
| 2025-09-12 | 2025-09-10 | 32.540 | 47,600 | +400 | 0.01% | 1,548,904 |
| 2025-09-11 | 2025-09-09 | 32.540 | 47,200 | +600 | 0.01% | 1,535,888 |
| 2025-09-10 | 2025-09-08 | 32.860 | 46,600 | -1,000 | 0.01% | 1,531,276 |
| 2025-09-09 | 2025-09-05 | 32.220 | 47,600 | +200 | 0.01% | 1,533,672 |
| 2025-09-05 | 2025-09-03 | 32.660 | 47,400 | -2,800 | 0.01% | 1,548,084 |
| 2025-09-04 | 2025-09-02 | 33.400 | 50,200 | +5,200 | 0.01% | 1,676,680 |
| 2025-09-03 | 2025-09-01 | 36.220 | 45,000 | -400 | 0.01% | 1,629,900 |
| 2025-09-02 | 2025-08-29 | 35.020 | 45,400 | +400 | 0.01% | 1,589,908 |
| 2025-09-01 | 2025-08-28 | 38.600 | 45,000 | +1,200 | 0.01% | 1,737,000 |
| 2025-08-29 | 2025-08-27 | 35.200 | 43,800 | +600 | 0.01% | 1,541,760 |
| 2025-08-28 | 2025-08-26 | 34.940 | 43,200 | +1,400 | 0.01% | 1,509,408 |
| 2025-08-27 | 2025-08-25 | 37.100 | 41,800 | +1,400 | 0.01% | 1,550,780 |
| 2025-08-26 | 2025-08-22 | 36.060 | 40,400 | -2,600 | 0.01% | 1,456,824 |
| 2025-08-25 | 2025-08-21 | 31.320 | 43,000 | -8,400 | 0.01% | 1,346,760 |
| 2025-08-22 | 2025-08-20 | 29.720 | 51,400 | -200 | 0.01% | 1,527,608 |
| 2025-08-21 | 2025-08-19 | 28.640 | 51,600 | +200 | 0.01% | 1,477,824 |
| 2025-08-20 | 2025-08-18 | 28.800 | 51,400 | +400 | 0.01% | 1,480,320 |
| 2025-08-19 | 2025-08-15 | 26.860 | 51,000 | -200 | 0.01% | 1,369,860 |
| 2025-08-18 | 2025-08-14 | 26.380 | 51,200 | -1,000 | 0.01% | 1,350,656 |
| 2025-08-15 | 2025-08-13 | 26.880 | 52,200 | -400 | 0.01% | 1,403,136 |
| 2025-08-14 | 2025-08-12 | 25.760 | 52,600 | -4,800 | 0.01% | 1,354,976 |
| 2025-08-13 | 2025-08-11 | 24.940 | 57,400 | +600 | 0.01% | 1,431,556 |
| 2025-08-12 | 2025-08-08 | 24.560 | 56,800 | +800 | 0.01% | 1,395,008 |
| 2025-08-11 | 2025-08-07 | 25.080 | 56,000 | -6,400 | 0.01% | 1,404,480 |
| 2025-08-07 | 2025-08-05 | 25.820 | 62,400 | -200 | 0.01% | 1,611,168 |
| 2025-08-04 | 2025-07-31 | 24.900 | 62,600 | +1,800 | 0.01% | 1,558,740 |
| 2025-08-01 | 2025-07-30 | 25.350 | 60,800 | +400 | 0.01% | 1,541,280 |
| 2025-07-31 | 2025-07-29 | 25.800 | 60,400 | +1,000 | 0.01% | 1,558,320 |
| 2025-07-30 | 2025-07-28 | 26.100 | 59,400 | +200 | 0.01% | 1,550,340 |
| 2025-07-29 | 2025-07-25 | 26.450 | 59,200 | -800 | 0.01% | 1,565,840 |
| 2025-07-28 | 2025-07-24 | 26.300 | 60,000 | +1,200 | 0.01% | 1,578,000 |
| 2025-07-24 | 2025-07-22 | 25.500 | 58,800 | +200 | 0.01% | 1,499,400 |
| 2025-07-23 | 2025-07-21 | 25.950 | 58,600 | -1,400 | 0.01% | 1,520,670 |
| 2025-07-22 | 2025-07-18 | 26.000 | 60,000 | -1,200 | 0.01% | 1,560,000 |
| 2025-07-21 | 2025-07-17 | 25.900 | 61,200 | +2,800 | 0.01% | 1,585,080 |
| 2025-07-18 | 2025-07-16 | 24.850 | 58,400 | -1,000 | 0.01% | 1,451,240 |
| 2025-07-17 | 2025-07-15 | 25.500 | 59,400 | -1,200 | 0.01% | 1,514,700 |
| 2025-07-16 | 2025-07-14 | 25.150 | 60,600 | -600 | 0.01% | 1,524,090 |
| 2025-07-15 | 2025-07-11 | 25.000 | 61,200 | +400 | 0.01% | 1,530,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 60,800 | -1,400 | 0.01% | 1,489,600 |
| 2025-07-11 | 2025-07-09 | 24.250 | 62,200 | +600 | 0.01% | 1,508,350 |
| 2025-07-10 | 2025-07-08 | 24.400 | 61,600 | +200 | 0.01% | 1,503,040 |
| 2025-07-09 | 2025-07-07 | 23.450 | 61,400 | +200 | 0.01% | 1,439,830 |
| 2025-07-07 | 2025-07-03 | 24.050 | 61,200 | -600 | 0.01% | 1,471,860 |
| 2025-07-04 | 2025-07-02 | 23.650 | 61,800 | -1,000 | 0.01% | 1,461,570 |
| 2025-07-03 | 2025-06-30 | 24.300 | 62,800 | +1,200 | 0.01% | 1,526,040 |
| 2025-07-02 | 2025-06-27 | 24.350 | 61,600 | -10,000 | 0.01% | 1,499,960 |
| 2025-06-30 | 2025-06-26 | 24.000 | 71,600 | +200 | 0.01% | 1,718,400 |
| 2025-06-27 | 2025-06-25 | 24.100 | 71,400 | -1,000 | 0.01% | 1,720,740 |
| 2025-06-25 | 2025-06-23 | 23.100 | 72,400 | -1,600 | 0.01% | 1,672,440 |
| 2025-06-24 | 2025-06-20 | 22.400 | 74,000 | +400 | 0.01% | 1,657,600 |
| 2025-06-23 | 2025-06-19 | 22.500 | 73,600 | +1,600 | 0.01% | 1,656,000 |
| 2025-06-20 | 2025-06-18 | 22.850 | 72,000 | +800 | 0.01% | 1,645,200 |
| 2025-06-19 | 2025-06-17 | 23.200 | 71,200 | -200 | 0.01% | 1,651,840 |
| 2025-06-18 | 2025-06-16 | 23.450 | 71,400 | -400 | 0.01% | 1,674,330 |
| 2025-06-13 | 2025-06-11 | 24.200 | 71,800 | +600 | 0.01% | 1,737,560 |
| 2025-06-12 | 2025-06-10 | 23.850 | 71,200 | -600 | 0.01% | 1,698,120 |
| 2025-06-11 | 2025-06-09 | 24.000 | 71,800 | -400 | 0.01% | 1,723,200 |
| 2025-06-10 | 2025-06-06 | 23.800 | 72,200 | +1,800 | 0.01% | 1,718,360 |
| 2025-06-09 | 2025-06-05 | 23.600 | 70,400 | -4,200 | 0.01% | 1,661,440 |
| 2025-06-05 | 2025-06-03 | 21.700 | 74,600 | -3,000 | 0.01% | 1,618,820 |
| 2025-06-04 | 2025-06-02 | 21.600 | 77,600 | +1,200 | 0.01% | 1,676,160 |
| 2025-06-03 | 2025-05-30 | 22.000 | 76,400 | +400 | 0.01% | 1,680,800 |
| 2025-06-02 | 2025-05-29 | 22.950 | 76,000 | -2,600 | 0.01% | 1,744,200 |
| 2025-05-30 | 2025-05-28 | 22.300 | 78,600 | +800 | 0.01% | 1,752,780 |
| 2025-05-29 | 2025-05-27 | 22.250 | 77,800 | -2,800 | 0.01% | 1,731,050 |
| 2025-05-28 | 2025-05-26 | 22.200 | 80,600 | -400 | 0.01% | 1,789,320 |
| 2025-05-27 | 2025-05-23 | 21.900 | 81,000 | -200 | 0.01% | 1,773,900 |
| 2025-05-26 | 2025-05-22 | 22.050 | 81,200 | -400 | 0.01% | 1,790,460 |
| 2025-05-23 | 2025-05-21 | 22.700 | 81,600 | -6,600 | 0.01% | 1,852,320 |
| 2025-05-22 | 2025-05-20 | 22.500 | 88,200 | +2,000 | 0.01% | 1,984,500 |
| 2025-05-21 | 2025-05-19 | 22.550 | 86,200 | -800 | 0.01% | 1,943,810 |
| 2025-05-20 | 2025-05-16 | 22.700 | 87,000 | +10,400 | 0.01% | 1,974,900 |
| 2025-05-16 | 2025-05-14 | 23.300 | 76,600 | +200 | 0.01% | 1,784,780 |
| 2025-05-15 | 2025-05-13 | 23.150 | 76,400 | +5,000 | 0.01% | 1,768,660 |
| 2025-05-14 | 2025-05-12 | 23.800 | 71,400 | -200 | 0.01% | 1,699,320 |
| 2025-05-13 | 2025-05-09 | 22.500 | 71,600 | +600 | 0.01% | 1,611,000 |
| 2025-05-09 | 2025-05-07 | 23.050 | 71,000 | +200 | 0.01% | 1,636,550 |
| 2025-05-08 | 2025-05-06 | 23.400 | 70,800 | -200 | 0.01% | 1,656,720 |
| 2025-05-07 | 2025-05-02 | 23.400 | 71,000 | +2,200 | 0.01% | 1,661,400 |
| 2025-05-06 | 2025-04-30 | 22.900 | 68,800 | -800 | 0.01% | 1,575,520 |
| 2025-05-02 | 2025-04-29 | 22.150 | 69,600 | -600 | 0.01% | 1,541,640 |
| 2025-04-30 | 2025-04-28 | 22.100 | 70,200 | +200 | 0.01% | 1,551,420 |
| 2025-04-29 | 2025-04-25 | 22.200 | 70,000 | -800 | 0.01% | 1,554,000 |
| 2025-04-28 | 2025-04-24 | 22.150 | 70,800 | -800 | 0.01% | 1,568,220 |
| 2025-04-25 | 2025-04-23 | 22.400 | 71,600 | -1,200 | 0.01% | 1,603,840 |
| 2025-04-24 | 2025-04-22 | 21.650 | 72,800 | -400 | 0.01% | 1,576,120 |
| 2025-04-22 | 2025-04-16 | 21.350 | 73,200 | -2,200 | 0.01% | 1,562,820 |
| 2025-04-17 | 2025-04-15 | 21.850 | 75,400 | +1,800 | 0.01% | 1,647,490 |
| 2025-04-16 | 2025-04-14 | 22.350 | 73,600 | +1,400 | 0.01% | 1,644,960 |
| 2025-04-15 | 2025-04-11 | 21.800 | 72,200 | +1,200 | 0.01% | 1,573,960 |
| 2025-04-14 | 2025-04-10 | 21.150 | 71,000 | -1,000 | 0.01% | 1,501,650 |
| 2025-04-11 | 2025-04-09 | 20.400 | 72,000 | -600 | 0.01% | 1,468,800 |
| 2025-04-10 | 2025-04-08 | 19.860 | 72,600 | -1,200 | 0.01% | 1,441,836 |
| 2025-04-09 | 2025-04-07 | 19.440 | 73,800 | -2,400 | 0.01% | 1,434,672 |
| 2025-04-08 | 2025-04-03 | 23.700 | 76,200 | +1,000 | 0.01% | 1,805,940 |
| 2025-04-03 | 2025-04-01 | 24.987 | 75,200 | +1,400 | 0.01% | 1,879,046 |
| 2025-04-02 | 2025-03-31 | 24.525 | 73,800 | +1,641 | 0.01% | 1,809,915 |
| 2025-04-01 | 2025-03-28 | 24.987 | 72,159 | +1,361 | 0.01% | 1,803,060 |
| 2025-03-31 | 2025-03-27 | 25.501 | 70,798 | +195 | 0.01% | 1,805,452 |
| 2025-03-28 | 2025-03-26 | 24.884 | 70,603 | +583 | 0.01% | 1,756,919 |
| 2025-03-27 | 2025-03-25 | 24.730 | 70,020 | +1,167 | 0.01% | 1,731,612 |
| 2025-03-26 | 2025-03-24 | 25.861 | 68,853 | +778 | 0.01% | 1,780,632 |
| 2025-03-25 | 2025-03-21 | 26.375 | 68,075 | +389 | 0.01% | 1,795,512 |
| 2025-03-24 | 2025-03-20 | 27.609 | 67,686 | +1,945 | 0.01% | 1,868,773 |
| 2025-03-21 | 2025-03-19 | 28.483 | 65,741 | +778 | 0.01% | 1,872,533 |
| 2025-03-20 | 2025-03-18 | 29.358 | 64,963 | -778 | 0.01% | 1,907,153 |
| 2025-03-19 | 2025-03-17 | 28.586 | 65,741 | +2,723 | 0.01% | 1,879,293 |
| 2025-03-18 | 2025-03-14 | 28.535 | 63,018 | +195 | 0.01% | 1,798,212 |
| 2025-03-17 | 2025-03-13 | 28.278 | 62,823 | +12,059 | 0.01% | 1,776,498 |
| 2025-03-14 | 2025-03-12 | 29.769 | 50,764 | -6,419 | 0.01% | 1,511,185 |
| 2025-03-13 | 2025-03-11 | 28.689 | 57,183 | -583 | 0.01% | 1,640,531 |
| 2025-03-12 | 2025-03-10 | 28.021 | 57,766 | +583 | 0.01% | 1,618,647 |
| 2025-03-11 | 2025-03-07 | 27.969 | 57,183 | +973 | 0.01% | 1,599,371 |
| 2025-03-10 | 2025-03-06 | 28.946 | 56,210 | -1,556 | 0.01% | 1,627,067 |
| 2025-03-07 | 2025-03-05 | 27.764 | 57,766 | +2,139 | 0.01% | 1,603,797 |
| 2025-03-06 | 2025-03-04 | 26.941 | 55,627 | +3,890 | 0.01% | 1,498,650 |
| 2025-03-05 | 2025-03-03 | 27.044 | 51,737 | +5,446 | 0.01% | 1,399,169 |
| 2025-03-04 | 2025-02-28 | 30.129 | 46,291 | -5,640 | 0.01% | 1,394,689 |
| 2025-03-03 | 2025-02-27 | 32.802 | 51,931 | +2,139 | 0.01% | 1,703,455 |
| 2025-02-28 | 2025-02-26 | 34.653 | 49,792 | +2,140 | 0.01% | 1,725,452 |
| 2025-02-27 | 2025-02-25 | 34.088 | 47,652 | +8,169 | 0.01% | 1,624,344 |
| 2025-02-26 | 2025-02-24 | 35.630 | 39,483 | -1,167 | 0.01% | 1,406,782 |
| 2025-02-25 | 2025-02-21 | 33.779 | 40,650 | -21,395 | 0.01% | 1,373,122 |
| 2025-02-24 | 2025-02-20 | 28.792 | 62,045 | +778 | 0.01% | 1,786,398 |
| 2025-02-21 | 2025-02-19 | 29.563 | 61,267 | -5,641 | 0.01% | 1,811,247 |
| 2025-02-20 | 2025-02-18 | 27.507 | 66,908 | -2,528 | 0.01% | 1,840,412 |
| 2025-02-19 | 2025-02-17 | 28.483 | 69,436 | +2,917 | 0.01% | 1,977,779 |
| 2025-02-18 | 2025-02-14 | 28.072 | 66,519 | -5,057 | 0.01% | 1,867,333 |
| 2025-02-17 | 2025-02-13 | 27.404 | 71,576 | +10,892 | 0.01% | 1,961,453 |
| 2025-02-14 | 2025-02-12 | 29.872 | 60,684 | -583 | 0.01% | 1,812,732 |
| 2025-02-13 | 2025-02-11 | 29.049 | 61,267 | -778 | 0.01% | 1,779,748 |
| 2025-02-12 | 2025-02-10 | 30.026 | 62,045 | -4,863 | 0.01% | 1,862,958 |
| 2025-02-10 | 2025-02-06 | 31.363 | 66,908 | -2,917 | 0.01% | 2,098,414 |
| 2025-02-07 | 2025-02-05 | 30.232 | 69,825 | +5,835 | 0.01% | 2,110,919 |
| 2025-02-06 | 2025-02-04 | 30.129 | 63,990 | -2,723 | 0.01% | 1,927,938 |
| 2025-02-04 | 2025-01-28 | 27.867 | 66,713 | +8,947 | 0.01% | 1,859,059 |
| 2025-02-03 | 2025-01-24 | 30.386 | 57,766 | -12,254 | 0.01% | 1,755,267 |
| 2025-01-27 | 2025-01-23 | 27.867 | 70,020 | +8,753 | 0.01% | 1,951,213 |
| 2025-01-24 | 2025-01-22 | 28.895 | 61,267 | -7,780 | 0.01% | 1,770,298 |
| 2025-01-23 | 2025-01-21 | 28.381 | 69,047 | -8,363 | 0.01% | 1,959,599 |
| 2025-01-22 | 2025-01-20 | 26.478 | 77,410 | +11,086 | 0.01% | 2,049,687 |
| 2025-01-21 | 2025-01-17 | 26.427 | 66,324 | -12,837 | 0.01% | 1,752,739 |
| 2025-01-20 | 2025-01-16 | 24.576 | 79,161 | +12,448 | 0.01% | 1,945,461 |
| 2025-01-17 | 2025-01-15 | 25.759 | 66,713 | -12,059 | 0.01% | 1,718,429 |
| 2025-01-16 | 2025-01-14 | 25.347 | 78,772 | +12,448 | 0.01% | 1,996,651 |
| 2025-01-15 | 2025-01-13 | 23.856 | 66,324 | -10,697 | 0.01% | 1,582,239 |
| 2025-01-14 | 2025-01-10 | 23.291 | 77,021 | -5,835 | 0.01% | 1,793,869 |
| 2025-01-13 | 2025-01-09 | 24.370 | 82,856 | -4,474 | 0.01% | 2,019,229 |
| 2025-01-10 | 2025-01-08 | 22.160 | 87,330 | +21,006 | 0.01% | 1,935,192 |
| 2025-01-09 | 2025-01-07 | 22.777 | 66,324 | +5,057 | 0.01% | 1,510,629 |
| 2025-01-08 | 2025-01-06 | 22.674 | 61,267 | +972 | 0.01% | 1,389,148 |
| 2025-01-07 | 2025-01-03 | 22.828 | 60,295 | -1,945 | 0.01% | 1,376,409 |
| 2025-01-06 | 2025-01-02 | 23.599 | 62,240 | -1,945 | 0.01% | 1,468,810 |
| 2025-01-03 | 2024-12-31 | 25.039 | 64,185 | +778 | 0.01% | 1,607,111 |
| 2025-01-02 | 2024-12-27 | 25.604 | 63,407 | -25,479 | 0.01% | 1,623,491 |
| 2024-12-30 | 2024-12-24 | 22.622 | 88,886 | +9,336 | 0.01% | 2,010,802 |
| 2024-12-27 | 2024-12-20 | 22.417 | 79,550 | +5,252 | 0.01% | 1,783,241 |
| 2024-12-23 | 2024-12-19 | 22.674 | 74,298 | -1,362 | 0.01% | 1,684,609 |
| 2024-12-20 | 2024-12-18 | 21.388 | 75,660 | -1,167 | 0.01% | 1,618,240 |
| 2024-12-19 | 2024-12-17 | 20.874 | 76,827 | -5,251 | 0.01% | 1,603,700 |
| 2024-12-18 | 2024-12-16 | 19.949 | 82,078 | +1,556 | 0.01% | 1,637,351 |
| 2024-12-17 | 2024-12-13 | 19.579 | 80,522 | +194 | 0.01% | 1,576,503 |
| 2024-12-16 | 2024-12-12 | 19.908 | 80,328 | +778 | 0.01% | 1,599,137 |
| 2024-12-12 | 2024-12-10 | 19.887 | 79,550 | -972 | 0.01% | 1,582,013 |
| 2024-12-11 | 2024-12-09 | 20.381 | 80,522 | +583 | 0.01% | 1,641,087 |
| 2024-12-10 | 2024-12-06 | 19.887 | 79,939 | +1,945 | 0.01% | 1,589,749 |
| 2024-12-06 | 2024-12-04 | 19.681 | 77,994 | -194 | 0.01% | 1,535,029 |
| 2024-12-04 | 2024-12-02 | 19.702 | 78,188 | +194 | 0.01% | 1,540,455 |
| 2024-12-02 | 2024-11-28 | 19.229 | 77,994 | -194 | 0.01% | 1,499,741 |
| 2024-11-28 | 2024-11-26 | 18.962 | 78,188 | +194 | 0.01% | 1,482,567 |
| 2024-11-26 | 2024-11-22 | 19.208 | 77,994 | +195 | 0.01% | 1,498,137 |
| 2024-11-22 | 2024-11-20 | 20.175 | 77,799 | +194 | 0.01% | 1,569,590 |
| 2024-11-21 | 2024-11-19 | 20.216 | 77,605 | +389 | 0.01% | 1,568,869 |
| 2024-11-20 | 2024-11-18 | 20.196 | 77,216 | +778 | 0.01% | 1,559,416 |
| 2024-11-19 | 2024-11-15 | 20.257 | 76,438 | +584 | 0.01% | 1,548,420 |
| 2024-11-18 | 2024-11-14 | 20.617 | 75,854 | -1,167 | 0.01% | 1,563,890 |
| 2024-11-15 | 2024-11-13 | 21.851 | 77,021 | +972 | 0.01% | 1,682,990 |
| 2024-11-14 | 2024-11-12 | 21.697 | 76,049 | -17,116 | 0.01% | 1,650,020 |
| 2024-11-13 | 2024-11-11 | 23.856 | 93,165 | +22,756 | 0.01% | 2,222,563 |
| 2024-11-12 | 2024-11-08 | 21.594 | 70,409 | +5,252 | 0.01% | 1,520,410 |
| 2024-11-11 | 2024-11-07 | 21.388 | 65,157 | -389 | 0.01% | 1,393,599 |
| 2024-11-08 | 2024-11-06 | 20.823 | 65,546 | -389 | 0.01% | 1,364,849 |
| 2024-11-07 | 2024-11-05 | 21.080 | 65,935 | +389 | 0.01% | 1,389,899 |
| 2024-11-04 | 2024-10-31 | 19.990 | 65,546 | -1,167 | 0.01% | 1,310,255 |
| 2024-11-01 | 2024-10-30 | 19.949 | 66,713 | +972 | 0.01% | 1,330,839 |
| 2024-10-31 | 2024-10-29 | 20.566 | 65,741 | +778 | 0.01% | 1,352,009 |
| 2024-10-30 | 2024-10-28 | 20.977 | 64,963 | -583 | 0.01% | 1,362,729 |
| 2024-10-29 | 2024-10-25 | 20.720 | 65,546 | -2,334 | 0.01% | 1,358,109 |
| 2024-10-28 | 2024-10-24 | 20.381 | 67,880 | +6,224 | 0.01% | 1,383,435 |
| 2024-10-25 | 2024-10-23 | 20.072 | 61,656 | +4,084 | 0.01% | 1,237,566 |
| 2024-10-24 | 2024-10-22 | 19.908 | 57,572 | +1,945 | 0.01% | 1,146,120 |
| 2024-10-22 | 2024-10-18 | 21.440 | 55,627 | +33,454 | 0.01% | 1,192,628 |
| 2024-10-21 | 2024-10-17 | 19.949 | 22,173 | +195 | 0.00% | 442,323 |
| 2024-10-18 | 2024-10-16 | 20.463 | 21,978 | -973 | 0.00% | 449,733 |
| 2024-10-17 | 2024-10-15 | 20.360 | 22,951 | +1,167 | 0.00% | 467,283 |
| 2024-10-15 | 2024-10-10 | 21.697 | 21,784 | -389 | 0.00% | 472,643 |
| 2024-10-14 | 2024-10-09 | 21.491 | 22,173 | +1,556 | 0.00% | 476,523 |
| 2024-10-09 | 2024-10-07 | 28.329 | 20,617 | +2,529 | 0.00% | 584,064 |
| 2024-10-08 | 2024-10-04 | 24.576 | 18,088 | -1,556 | 0.00% | 444,531 |
| 2024-10-07 | 2024-10-03 | 21.645 | 19,644 | +4,862 | 0.00% | 425,202 |
| 2024-10-04 | 2024-10-02 | 22.365 | 14,782 | -2,139 | 0.00% | 330,602 |
| 2024-10-03 | 2024-09-30 | 20.669 | 16,921 | +194 | 0.00% | 349,732 |
| 2024-10-02 | 2024-09-27 | 19.455 | 16,727 | -1,750 | 0.00% | 325,426 |
| 2024-09-30 | 2024-09-26 | 18.180 | 18,477 | -584 | 0.00% | 335,913 |
| 2024-09-27 | 2024-09-25 | 17.460 | 19,061 | -194 | 0.00% | 332,810 |
| 2024-09-25 | 2024-09-23 | 16.761 | 19,255 | -973 | 0.00% | 322,734 |
| 2024-09-24 | 2024-09-20 | 16.267 | 20,228 | -389 | 0.00% | 329,058 |
| 2024-09-11 | 2024-09-09 | 15.301 | 20,617 | +195 | 0.00% | 315,458 |
| 2024-09-10 | 2024-09-05 | 15.650 | 20,422 | +583 | 0.00% | 319,614 |
| 2024-09-09 | 2024-09-04 | 15.568 | 19,839 | +195 | 0.00% | 308,858 |
| 2024-09-04 | 2024-09-02 | 15.836 | 19,644 | +778 | 0.00% | 311,074 |
| 2024-08-26 | 2024-08-22 | 16.041 | 18,866 | +194 | 0.00% | 302,634 |
| 2024-08-22 | 2024-08-20 | 16.699 | 18,672 | +195 | 0.00% | 311,810 |
| 2024-08-16 | 2024-08-14 | 16.946 | 18,477 | -389 | 0.00% | 313,114 |
| 2024-08-13 | 2024-08-09 | 16.864 | 18,866 | +389 | 0.00% | 318,154 |
| 2024-08-07 | 2024-08-05 | 16.782 | 18,477 | +194 | 0.00% | 310,074 |
| 2024-08-06 | 2024-08-02 | 17.399 | 18,283 | -1,167 | 0.00% | 318,098 |
| 2024-08-05 | 2024-08-01 | 18.057 | 19,450 | +195 | 0.00% | 351,202 |
| 2024-08-01 | 2024-07-30 | 17.357 | 19,255 | -584 | 0.00% | 334,218 |
| 2024-07-31 | 2024-07-29 | 17.872 | 19,839 | +195 | 0.00% | 354,554 |
| 2024-07-25 | 2024-07-23 | 18.386 | 19,644 | +778 | 0.00% | 361,169 |
| 2024-07-24 | 2024-07-22 | 18.715 | 18,866 | +778 | 0.00% | 353,073 |
| 2024-07-22 | 2024-07-18 | 18.674 | 18,088 | +778 | 0.00% | 337,769 |
| 2024-07-19 | 2024-07-17 | 18.447 | 17,310 | +194 | 0.00% | 319,325 |
| 2024-07-15 | 2024-07-11 | 19.722 | 17,116 | -194 | 0.00% | 337,570 |
| 2024-07-12 | 2024-07-10 | 19.455 | 17,310 | +778 | 0.00% | 336,769 |
| 2024-07-11 | 2024-07-09 | 19.537 | 16,532 | +1,167 | 0.00% | 322,992 |
| 2024-07-10 | 2024-07-08 | 17.789 | 15,365 | -195 | 0.00% | 273,333 |
| 2024-07-09 | 2024-07-05 | 17.789 | 15,560 | +195 | 0.00% | 276,802 |
| 2024-07-08 | 2024-07-04 | 17.645 | 15,365 | -1,945 | 0.00% | 271,121 |
| 2024-07-04 | 2024-07-02 | 18.433 | 17,310 | +1,298 | 0.00% | 319,073 |
| 2024-07-03 | 2024-06-28 | 18.562 | 16,012 | +1,117 | 0.00% | 297,211 |
| 2024-07-02 | 2024-06-27 | 18.003 | 14,895 | +1,117 | 0.00% | 268,158 |
| 2024-06-27 | 2024-06-25 | 17.917 | 13,778 | +1,490 | 0.00% | 246,864 |
| 2024-06-25 | 2024-06-21 | 19.034 | 12,288 | +186 | 0.00% | 233,895 |
| 2024-06-21 | 2024-06-19 | 19.357 | 12,102 | -373 | 0.00% | 234,254 |
| 2024-06-17 | 2024-06-13 | 18.519 | 12,475 | -1,675 | 0.00% | 231,022 |
| 2024-06-14 | 2024-06-12 | 18.111 | 14,150 | +558 | 0.00% | 256,265 |
| 2024-06-13 | 2024-06-11 | 17.702 | 13,592 | -372 | 0.00% | 240,611 |
| 2024-06-04 | 2024-05-31 | 17.251 | 13,964 | +1,862 | 0.00% | 240,897 |
| 2024-05-29 | 2024-05-27 | 18.325 | 12,102 | -6,145 | 0.00% | 221,775 |
| 2024-05-28 | 2024-05-24 | 17.702 | 18,247 | +6,145 | 0.00% | 323,016 |
| 2024-05-27 | 2024-05-23 | 17.917 | 12,102 | -373 | 0.00% | 216,835 |
| 2024-05-17 | 2024-05-14 | 19.228 | 12,475 | +187 | 0.00% | 239,866 |
| 2024-05-16 | 2024-05-13 | 19.271 | 12,288 | -5,772 | 0.00% | 236,799 |
| 2024-05-10 | 2024-05-08 | 17.531 | 18,060 | +186 | 0.00% | 316,602 |
| 2024-05-08 | 2024-05-06 | 18.583 | 17,874 | +186 | 0.00% | 332,157 |
| 2024-05-07 | 2024-05-03 | 18.476 | 17,688 | +186 | 0.00% | 326,800 |
| 2024-05-06 | 2024-05-02 | 18.519 | 17,502 | -186 | 0.00% | 324,116 |
| 2024-04-30 | 2024-04-26 | 18.454 | 17,688 | -745 | 0.00% | 326,420 |
| 2024-04-23 | 2024-04-19 | 16.800 | 18,433 | -3,165 | 0.00% | 309,677 |
| 2024-04-19 | 2024-04-17 | 17.101 | 21,598 | +2,979 | 0.00% | 369,345 |
| 2024-04-18 | 2024-04-16 | 16.263 | 18,619 | +186 | 0.00% | 302,801 |
| 2024-04-17 | 2024-04-15 | 17.015 | 18,433 | +373 | 0.00% | 313,637 |
| 2024-04-15 | 2024-04-11 | 16.736 | 18,060 | -187 | 0.00% | 302,246 |
| 2024-04-08 | 2024-04-03 | 16.456 | 18,247 | +187 | 0.00% | 300,280 |
| 2024-04-02 | 2024-03-27 | 16.113 | 18,060 | -1,304 | 0.00% | 290,994 |
| 2024-03-28 | 2024-03-26 | 16.671 | 19,364 | -1,303 | 0.00% | 322,821 |
| 2024-03-27 | 2024-03-25 | 16.908 | 20,667 | -745 | 0.00% | 349,428 |
| 2024-03-26 | 2024-03-22 | 17.101 | 21,412 | +373 | 0.00% | 366,164 |
| 2024-03-22 | 2024-03-20 | 17.574 | 21,039 | -559 | 0.00% | 369,729 |
| 2024-03-21 | 2024-03-19 | 17.616 | 21,598 | +1,117 | 0.00% | 380,481 |
| 2024-03-20 | 2024-03-18 | 18.390 | 20,481 | +186 | 0.00% | 376,643 |
| 2024-03-19 | 2024-03-15 | 18.390 | 20,295 | -372 | 0.00% | 373,223 |
| 2024-03-18 | 2024-03-14 | 18.648 | 20,667 | -186 | 0.00% | 385,392 |
| 2024-03-14 | 2024-03-12 | 18.884 | 20,853 | +5,399 | 0.00% | 393,788 |
| 2024-03-13 | 2024-03-11 | 19.013 | 15,454 | -1,303 | 0.00% | 293,826 |
| 2024-03-11 | 2024-03-07 | 17.896 | 16,757 | +186 | 0.00% | 299,880 |
| 2024-03-08 | 2024-03-06 | 18.433 | 16,571 | +1,117 | 0.00% | 305,451 |
| 2024-03-06 | 2024-03-04 | 18.863 | 15,454 | -186 | 0.00% | 291,502 |
| 2024-03-05 | 2024-03-01 | 18.906 | 15,640 | -1,489 | 0.00% | 295,682 |
| 2024-03-04 | 2024-02-29 | 18.970 | 17,129 | +2,979 | 0.00% | 324,936 |
| 2024-03-01 | 2024-02-28 | 17.724 | 14,150 | +744 | 0.00% | 250,793 |
| 2024-02-29 | 2024-02-27 | 18.841 | 13,406 | -558 | 0.00% | 252,583 |
| 2024-02-27 | 2024-02-23 | 17.101 | 13,964 | -931 | 0.00% | 238,797 |
| 2024-02-26 | 2024-02-22 | 17.101 | 14,895 | +558 | 0.00% | 254,718 |
| 2024-02-21 | 2024-02-19 | 16.048 | 14,337 | +559 | 0.00% | 230,083 |
| 2024-02-20 | 2024-02-16 | 15.962 | 13,778 | +372 | 0.00% | 219,928 |
| 2024-02-14 | 2024-02-07 | 15.146 | 13,406 | -372 | 0.00% | 203,046 |
| 2024-02-08 | 2024-02-06 | 15.404 | 13,778 | -372 | 0.00% | 212,232 |
| 2024-02-05 | 2024-02-01 | 14.845 | 14,150 | -187 | 0.00% | 210,058 |
| 2024-02-02 | 2024-01-31 | 14.587 | 14,337 | +373 | 0.00% | 209,138 |
| 2024-01-29 | 2024-01-25 | 16.177 | 13,964 | +558 | 0.00% | 225,897 |
| 2024-01-25 | 2024-01-23 | 15.704 | 13,406 | -1,489 | 0.00% | 210,534 |
| 2024-01-22 | 2024-01-18 | 15.769 | 14,895 | -186 | 0.00% | 234,878 |
| 2024-01-19 | 2024-01-17 | 15.726 | 15,081 | +931 | 0.00% | 237,163 |
| 2024-01-18 | 2024-01-16 | 16.435 | 14,150 | -187 | 0.00% | 232,554 |
| 2024-01-16 | 2024-01-12 | 16.349 | 14,337 | +187 | 0.00% | 234,395 |
| 2024-01-11 | 2024-01-09 | 16.693 | 14,150 | +372 | 0.00% | 236,202 |
| 2024-01-10 | 2024-01-08 | 16.607 | 13,778 | +1,117 | 0.00% | 228,808 |
| 2024-01-09 | 2024-01-05 | 17.466 | 12,661 | +373 | 0.00% | 221,138 |
| 2024-01-08 | 2024-01-04 | 17.488 | 12,288 | +186 | 0.00% | 214,887 |
| 2024-01-05 | 2024-01-03 | 17.616 | 12,102 | +186 | 0.00% | 213,195 |
| 2024-01-03 | 2023-12-29 | 18.734 | 11,916 | +558 | 0.00% | 223,230 |
| 2024-01-02 | 2023-12-28 | 18.411 | 11,358 | -3,723 | 0.00% | 209,116 |
| 2023-12-29 | 2023-12-27 | 17.380 | 15,081 | +186 | 0.00% | 262,110 |
| 2023-12-28 | 2023-12-22 | 17.122 | 14,895 | +372 | 0.00% | 255,038 |
| 2023-12-27 | 2023-12-21 | 17.853 | 14,523 | +373 | 0.00% | 259,276 |
| 2023-12-22 | 2023-12-20 | 17.509 | 14,150 | +186 | 0.00% | 247,753 |
| 2023-12-21 | 2023-12-19 | 17.874 | 13,964 | +372 | 0.00% | 249,597 |
| 2023-12-20 | 2023-12-18 | 17.982 | 13,592 | +559 | 0.00% | 244,407 |
| 2023-12-19 | 2023-12-15 | 18.755 | 13,033 | -373 | 0.00% | 244,435 |
| 2023-12-18 | 2023-12-14 | 18.154 | 13,406 | -3,537 | 0.00% | 243,367 |
| 2023-12-14 | 2023-12-12 | 18.068 | 16,943 | -373 | 0.00% | 306,120 |
| 2023-12-13 | 2023-12-11 | 18.175 | 17,316 | +187 | 0.00% | 314,719 |
| 2023-12-12 | 2023-12-08 | 17.960 | 17,129 | +5,027 | 0.00% | 307,641 |
| 2023-12-11 | 2023-12-07 | 17.595 | 12,102 | -931 | 0.00% | 212,935 |
| 2023-12-01 | 2023-11-29 | 18.111 | 13,033 | +372 | 0.00% | 236,036 |
| 2023-11-30 | 2023-11-28 | 18.626 | 12,661 | +373 | 0.00% | 235,827 |
| 2023-11-28 | 2023-11-24 | 18.777 | 12,288 | +372 | 0.00% | 230,727 |
| 2023-11-24 | 2023-11-22 | 19.185 | 11,916 | +186 | 0.00% | 228,606 |
| 2023-11-23 | 2023-11-21 | 19.550 | 11,730 | +186 | 0.00% | 229,322 |
| 2023-11-17 | 2023-11-15 | 20.517 | 11,544 | -372 | 0.00% | 236,846 |
| 2023-11-16 | 2023-11-14 | 20.130 | 11,916 | +558 | 0.00% | 239,870 |
| 2023-11-13 | 2023-11-09 | 19.872 | 11,358 | +187 | 0.00% | 225,709 |
| 2023-11-08 | 2023-11-06 | 20.237 | 11,171 | -187 | 0.00% | 226,073 |
| 2023-11-07 | 2023-11-03 | 19.378 | 11,358 | -744 | 0.00% | 220,097 |
| 2023-11-06 | 2023-11-02 | 18.777 | 12,102 | +186 | 0.00% | 227,234 |
| 2023-11-03 | 2023-11-01 | 18.734 | 11,916 | +1,676 | 0.00% | 223,230 |
| 2023-10-27 | 2023-10-25 | 19.378 | 10,240 | +372 | 0.00% | 198,432 |
| 2023-10-24 | 2023-10-19 | 22.611 | 9,868 | -1,117 | 0.00% | 223,129 |
| 2023-10-20 | 2023-10-18 | 22.558 | 10,985 | +186 | 0.00% | 247,796 |
| 2023-10-18 | 2023-10-16 | 23.578 | 10,799 | +1,117 | 0.00% | 254,621 |
| 2023-10-17 | 2023-10-13 | 24.438 | 9,682 | +745 | 0.00% | 236,604 |
| 2023-10-16 | 2023-10-12 | 25.351 | 8,937 | +186 | 0.00% | 226,558 |
| 2023-10-13 | 2023-10-11 | 25.512 | 8,751 | -372 | 0.00% | 223,253 |
| 2023-10-12 | 2023-10-10 | 24.545 | 9,123 | -186 | 0.00% | 223,923 |
| 2023-10-11 | 2023-10-09 | 24.438 | 9,309 | -373 | 0.00% | 227,489 |
| 2023-10-06 | 2023-10-04 | 24.384 | 9,682 | +931 | 0.00% | 236,084 |
| 2023-09-27 | 2023-09-25 | 25.995 | 8,751 | +745 | 0.00% | 227,483 |
| 2023-09-26 | 2023-09-22 | 26.586 | 8,006 | +186 | 0.00% | 212,846 |
| 2023-09-25 | 2023-09-21 | 25.136 | 7,820 | -186 | 0.00% | 196,561 |
| 2023-09-22 | 2023-09-20 | 24.921 | 8,006 | -186 | 0.00% | 199,517 |
| 2023-09-20 | 2023-09-18 | 24.921 | 8,192 | +372 | 0.00% | 204,152 |
| 2023-09-19 | 2023-09-15 | 25.297 | 7,820 | -372 | 0.00% | 197,821 |
| 2023-09-18 | 2023-09-14 | 25.619 | 8,192 | -373 | 0.00% | 209,872 |
| 2023-09-15 | 2023-09-13 | 24.975 | 8,565 | +373 | 0.00% | 213,907 |
| 2023-09-13 | 2023-09-11 | 26.478 | 8,192 | -373 | 0.00% | 216,911 |
| 2023-09-11 | 2023-09-06 | 26.425 | 8,565 | +186 | 0.00% | 226,328 |
| 2023-09-07 | 2023-09-05 | 26.425 | 8,379 | +187 | 0.00% | 221,413 |
| 2023-08-30 | 2023-08-28 | 25.941 | 8,192 | -187 | 0.00% | 212,512 |
| 2023-08-29 | 2023-08-25 | 25.512 | 8,379 | +187 | 0.00% | 213,762 |
| 2023-08-28 | 2023-08-24 | 26.962 | 8,192 | -187 | 0.00% | 220,871 |
| 2023-08-22 | 2023-08-18 | 26.478 | 8,379 | +187 | 0.00% | 221,863 |
| 2023-08-18 | 2023-08-16 | 27.123 | 8,192 | -559 | 0.00% | 222,191 |
| 2023-08-17 | 2023-08-15 | 27.982 | 8,751 | -372 | 0.00% | 244,873 |
| 2023-08-16 | 2023-08-14 | 27.714 | 9,123 | +558 | 0.00% | 252,833 |
| 2023-08-15 | 2023-08-11 | 27.445 | 8,565 | +186 | 0.00% | 235,068 |
| 2023-08-11 | 2023-08-09 | 28.358 | 8,379 | +187 | 0.00% | 237,614 |
| 2023-08-09 | 2023-08-07 | 28.949 | 8,192 | +186 | 0.00% | 237,151 |
| 2023-08-08 | 2023-08-04 | 30.721 | 8,006 | -373 | 0.00% | 245,956 |
| 2023-08-07 | 2023-08-03 | 29.755 | 8,379 | +373 | 0.00% | 249,314 |
| 2023-08-01 | 2023-07-28 | 31.151 | 8,006 | -186 | 0.00% | 249,396 |
| 2023-07-27 | 2023-07-25 | 31.420 | 8,192 | -187 | 0.00% | 257,390 |
| 2023-07-26 | 2023-07-24 | 31.688 | 8,379 | +187 | 0.00% | 265,515 |
| 2023-07-24 | 2023-07-20 | 31.312 | 8,192 | +558 | 0.00% | 256,510 |
| 2023-07-21 | 2023-07-19 | 32.440 | 7,634 | +186 | 0.00% | 247,648 |
| 2023-07-19 | 2023-07-14 | 33.622 | 7,448 | -931 | 0.00% | 250,415 |
| 2023-07-18 | 2023-07-13 | 32.279 | 8,379 | +187 | 0.00% | 270,466 |
| 2023-07-14 | 2023-07-12 | 31.473 | 8,192 | +744 | 0.00% | 257,830 |
| 2023-07-13 | 2023-07-11 | 32.870 | 7,448 | -372 | 0.00% | 244,814 |
| 2023-07-12 | 2023-07-10 | 31.849 | 7,820 | +559 | 0.00% | 249,062 |
| 2023-07-11 | 2023-07-07 | 32.548 | 7,261 | -187 | 0.00% | 236,328 |
| 2023-07-06 | 2023-07-04 | 34.320 | 7,448 | -558 | 0.00% | 255,615 |
| 2023-07-05 | 2023-07-03 | 34.051 | 8,006 | +372 | 0.00% | 272,615 |
| 2023-07-03 | 2023-06-29 | 33.729 | 7,634 | -931 | 0.00% | 257,488 |
| 2023-06-30 | 2023-06-28 | 31.366 | 8,565 | +186 | 0.00% | 268,649 |
| 2023-06-29 | 2023-06-27 | 33.353 | 8,379 | +745 | 0.00% | 279,466 |
| 2023-06-28 | 2023-06-26 | 31.366 | 7,634 | -372 | 0.00% | 239,448 |
| 2023-06-27 | 2023-06-23 | 31.366 | 8,006 | +186 | 0.00% | 251,116 |
| 2023-06-26 | 2023-06-21 | 32.333 | 7,820 | -372 | 0.00% | 252,842 |
| 2023-06-23 | 2023-06-20 | 33.246 | 8,192 | +744 | 0.00% | 272,349 |
| 2023-06-21 | 2023-06-19 | 30.614 | 7,448 | -186 | 0.00% | 228,013 |
| 2023-06-20 | 2023-06-16 | 30.023 | 7,634 | +186 | 0.00% | 229,197 |
| 2023-06-19 | 2023-06-15 | 28.573 | 7,448 | -1,489 | 0.00% | 212,812 |
| 2023-06-16 | 2023-06-14 | 27.606 | 8,937 | -372 | 0.00% | 246,718 |
| 2023-06-15 | 2023-06-13 | 27.284 | 9,309 | +186 | 0.00% | 253,987 |
| 2023-06-14 | 2023-06-12 | 27.445 | 9,123 | -373 | 0.00% | 250,383 |
| 2023-06-13 | 2023-06-09 | 27.338 | 9,496 | -558 | 0.00% | 259,600 |
| 2023-06-09 | 2023-06-07 | 26.371 | 10,054 | -559 | 0.00% | 265,134 |
| 2023-06-08 | 2023-06-06 | 26.049 | 10,613 | +373 | 0.00% | 276,456 |
| 2023-06-05 | 2023-06-01 | 26.264 | 10,240 | -4,655 | 0.00% | 268,939 |
| 2023-05-29 | 2023-05-24 | 23.739 | 14,895 | +1,117 | 0.00% | 353,597 |
| 2023-05-18 | 2023-05-16 | 24.169 | 13,778 | +372 | 0.00% | 333,000 |
| 2023-05-15 | 2023-05-11 | 24.545 | 13,406 | -931 | 0.00% | 329,049 |
| 2023-05-12 | 2023-05-10 | 24.706 | 14,337 | +187 | 0.00% | 354,211 |
| 2023-05-05 | 2023-05-03 | 26.693 | 14,150 | -5,027 | 0.00% | 377,710 |
| 2023-05-04 | 2023-05-02 | 26.747 | 19,177 | +558 | 0.00% | 512,927 |
| 2023-05-02 | 2023-04-27 | 26.532 | 18,619 | -186 | 0.00% | 494,002 |
| 2023-04-27 | 2023-04-25 | 27.391 | 18,805 | -13,964 | 0.00% | 515,097 |
| 2023-04-26 | 2023-04-24 | 27.929 | 32,769 | +13,964 | 0.00% | 915,192 |
| 2023-04-25 | 2023-04-21 | 27.714 | 18,805 | -931 | 0.00% | 521,157 |
| 2023-04-24 | 2023-04-20 | 28.143 | 19,736 | -186 | 0.00% | 555,438 |
| 2023-04-21 | 2023-04-19 | 26.425 | 19,922 | -186 | 0.00% | 526,434 |
| 2023-04-20 | 2023-04-18 | 26.532 | 20,108 | +931 | 0.00% | 533,509 |
| 2023-04-14 | 2023-04-12 | 27.622 | 19,177 | -373 | 0.00% | 529,715 |
| 2023-04-13 | 2023-04-11 | 26.802 | 19,550 | -195 | 0.00% | 523,978 |
| 2023-04-12 | 2023-04-06 | 26.638 | 19,745 | +183 | 0.00% | 525,964 |
| 2023-04-11 | 2023-04-04 | 25.599 | 19,562 | -4,388 | 0.00% | 500,759 |
| 2023-04-03 | 2023-03-30 | 24.669 | 23,950 | +6,765 | 0.00% | 590,816 |
| 2023-03-30 | 2023-03-28 | 26.091 | 17,185 | +1,279 | 0.00% | 448,371 |
| 2023-03-29 | 2023-03-27 | 26.091 | 15,906 | +366 | 0.00% | 415,001 |
| 2023-03-24 | 2023-03-22 | 28.388 | 15,540 | -1,828 | 0.00% | 441,152 |
| 2023-03-23 | 2023-03-21 | 27.021 | 17,368 | -2,194 | 0.00% | 469,296 |
| 2023-03-21 | 2023-03-17 | 27.951 | 19,562 | -1,645 | 0.00% | 546,769 |
| 2023-03-20 | 2023-03-16 | 25.653 | 21,207 | +1,828 | 0.00% | 544,029 |
| 2023-03-17 | 2023-03-15 | 26.036 | 19,379 | +1,828 | 0.00% | 504,555 |
| 2023-03-15 | 2023-03-13 | 26.802 | 17,551 | -3,474 | 0.00% | 470,401 |
| 2023-03-08 | 2023-03-06 | 26.091 | 21,025 | -6,581 | 0.00% | 548,560 |
| 2023-03-07 | 2023-03-03 | 26.091 | 27,606 | -183 | 0.00% | 720,264 |
| 2023-03-03 | 2023-03-01 | 26.091 | 27,789 | +1,280 | 0.00% | 725,039 |
| 2023-03-02 | 2023-02-28 | 25.489 | 26,509 | -183 | 0.00% | 675,693 |
| 2023-03-01 | 2023-02-27 | 24.395 | 26,692 | -4,022 | 0.00% | 651,157 |
| 2023-02-27 | 2023-02-23 | 22.754 | 30,714 | +731 | 0.00% | 698,875 |
| 2023-02-24 | 2023-02-22 | 23.411 | 29,983 | +2,742 | 0.00% | 701,922 |
| 2023-02-23 | 2023-02-21 | 23.301 | 27,241 | -6,581 | 0.00% | 634,750 |
| 2023-02-22 | 2023-02-20 | 23.411 | 33,822 | -2,011 | 0.00% | 791,795 |
| 2023-02-21 | 2023-02-17 | 21.573 | 35,833 | -4,571 | 0.01% | 773,019 |
| 2023-02-20 | 2023-02-16 | 22.918 | 40,404 | +4,754 | 0.01% | 925,994 |
| 2023-02-10 | 2023-02-08 | 20.479 | 35,650 | +1,645 | 0.01% | 730,071 |
| 2023-02-08 | 2023-02-06 | 20.501 | 34,005 | -4,571 | 0.00% | 697,128 |
| 2023-02-02 | 2023-01-31 | 20.676 | 38,576 | -182 | 0.01% | 797,589 |
| 2023-01-13 | 2023-01-11 | 20.544 | 38,758 | -1,280 | 0.01% | 796,264 |
| 2023-01-04 | 2022-12-30 | 18.816 | 40,038 | +365 | 0.01% | 753,357 |
| 2022-12-29 | 2022-12-23 | 18.357 | 39,673 | +915 | 0.01% | 728,261 |
| 2022-12-13 | 2022-12-09 | 19.582 | 38,758 | -915 | 0.01% | 758,952 |
| 2022-12-09 | 2022-12-07 | 18.882 | 39,673 | -182 | 0.01% | 749,093 |
| 2022-12-07 | 2022-12-05 | 19.801 | 39,855 | -1,463 | 0.01% | 789,153 |
| 2022-12-02 | 2022-11-30 | 18.532 | 41,318 | +183 | 0.01% | 765,689 |
| 2022-11-28 | 2022-11-24 | 17.372 | 41,135 | -5,302 | 0.01% | 714,598 |
| 2022-11-22 | 2022-11-18 | 18.007 | 46,437 | +3,839 | 0.01% | 836,169 |
| 2022-11-21 | 2022-11-17 | 17.350 | 42,598 | +1,280 | 0.01% | 739,082 |
| 2022-11-18 | 2022-11-16 | 17.285 | 41,318 | +183 | 0.01% | 714,161 |
| 2022-11-17 | 2022-11-15 | 17.722 | 41,135 | +1,462 | 0.01% | 728,998 |
| 2022-10-27 | 2022-10-25 | 15.644 | 39,673 | +1,829 | 0.01% | 620,628 |
| 2022-10-19 | 2022-10-17 | 16.081 | 37,844 | +1,828 | 0.01% | 608,575 |
| 2022-08-17 | 2022-08-15 | 17.788 | 36,016 | -731 | 0.01% | 640,643 |
| 2022-08-16 | 2022-08-12 | 18.313 | 36,747 | -366 | 0.01% | 672,941 |
| 2022-08-11 | 2022-08-09 | 18.335 | 37,113 | -731 | 0.01% | 680,456 |
| 2022-08-10 | 2022-08-08 | 18.138 | 37,844 | +2,559 | 0.01% | 686,407 |
| 2022-08-09 | 2022-08-05 | 18.378 | 35,285 | +14,809 | 0.01% | 648,484 |
| 2022-08-03 | 2022-08-01 | 17.591 | 20,476 | -1,097 | 0.00% | 360,190 |
| 2022-08-02 | 2022-07-29 | 18.466 | 21,573 | -1,097 | 0.00% | 398,367 |
| 2022-08-01 | 2022-07-28 | 18.882 | 22,670 | +366 | 0.00% | 428,048 |
| 2022-07-26 | 2022-07-22 | 19.035 | 22,304 | -1,280 | 0.00% | 424,553 |
| 2022-07-25 | 2022-07-21 | 19.057 | 23,584 | +1,280 | 0.00% | 449,434 |
| 2022-07-21 | 2022-07-19 | 18.947 | 22,304 | -183 | 0.00% | 422,601 |
| 2022-07-20 | 2022-07-18 | 18.991 | 22,487 | +365 | 0.00% | 427,052 |
| 2022-07-15 | 2022-07-13 | 18.378 | 22,122 | +366 | 0.00% | 406,568 |
| 2022-07-14 | 2022-07-12 | 18.488 | 21,756 | -548 | 0.00% | 402,222 |
| 2022-07-12 | 2022-07-08 | 19.210 | 22,304 | +365 | 0.00% | 428,457 |
| 2022-07-07 | 2022-07-05 | 19.035 | 21,939 | -548 | 0.00% | 417,605 |
| 2022-07-05 | 2022-06-30 | 19.998 | 22,487 | -2,011 | 0.00% | 449,684 |
| 2022-07-04 | 2022-06-29 | 19.735 | 24,498 | +2,194 | 0.00% | 483,467 |
| 2022-06-29 | 2022-06-27 | 19.429 | 22,304 | +1,097 | 0.00% | 433,337 |
| 2022-06-17 | 2022-06-15 | 19.538 | 21,207 | +365 | 0.00% | 414,344 |
| 2022-06-16 | 2022-06-14 | 18.663 | 20,842 | -548 | 0.00% | 388,972 |
| 2022-06-14 | 2022-06-10 | 18.729 | 21,390 | +365 | 0.00% | 400,603 |
| 2022-06-13 | 2022-06-09 | 18.575 | 21,025 | -914 | 0.00% | 390,547 |
| 2022-06-09 | 2022-06-07 | 18.641 | 21,939 | -548 | 0.00% | 408,965 |
| 2022-05-27 | 2022-05-25 | 17.088 | 22,487 | +365 | 0.00% | 384,249 |
| 2022-05-12 | 2022-05-10 | 17.109 | 22,122 | +183 | 0.00% | 378,496 |
| 2022-05-04 | 2022-04-29 | 18.247 | 21,939 | -914 | 0.00% | 400,325 |
| 2022-05-03 | 2022-04-28 | 17.963 | 22,853 | +366 | 0.00% | 410,503 |
| 2022-04-29 | 2022-04-27 | 18.269 | 22,487 | -731 | 0.00% | 410,817 |
| 2022-04-28 | 2022-04-26 | 17.328 | 23,218 | -183 | 0.00% | 402,328 |
| 2022-04-27 | 2022-04-25 | 17.347 | 23,401 | +548 | 0.00% | 405,940 |
| 2022-04-26 | 2022-04-22 | 18.132 | 22,853 | -1,241 | 0.00% | 414,360 |
| 2022-04-25 | 2022-04-21 | 17.370 | 24,094 | +714 | 0.00% | 418,502 |
| 2022-04-22 | 2022-04-20 | 17.840 | 23,380 | -714 | 0.00% | 417,104 |
| 2022-04-21 | 2022-04-19 | 17.504 | 24,094 | -892 | 0.00% | 421,742 |
| 2022-04-20 | 2022-04-14 | 17.280 | 24,986 | +1,071 | 0.00% | 431,755 |
| 2022-04-14 | 2022-04-12 | 16.899 | 23,915 | -536 | 0.00% | 404,137 |
| 2022-04-13 | 2022-04-11 | 16.675 | 24,451 | -1,071 | 0.00% | 407,714 |
| 2022-04-12 | 2022-04-08 | 17.594 | 25,522 | +714 | 0.00% | 449,025 |
| 2022-04-11 | 2022-04-07 | 17.795 | 24,808 | +179 | 0.00% | 441,467 |
| 2022-04-06 | 2022-04-01 | 18.109 | 24,629 | +892 | 0.00% | 446,010 |
| 2022-04-01 | 2022-03-30 | 18.490 | 23,737 | +714 | 0.00% | 438,901 |
| 2022-03-31 | 2022-03-29 | 18.244 | 23,023 | +178 | 0.00% | 420,023 |
| 2022-03-30 | 2022-03-28 | 18.580 | 22,845 | +179 | 0.00% | 424,455 |
| 2022-03-29 | 2022-03-25 | 18.647 | 22,666 | -357 | 0.00% | 422,654 |
| 2022-03-25 | 2022-03-23 | 21.471 | 23,023 | -1,963 | 0.00% | 494,326 |
| 2022-03-22 | 2022-03-18 | 17.280 | 24,986 | +1,606 | 0.00% | 431,755 |
| 2022-03-21 | 2022-03-17 | 17.302 | 23,380 | -1,606 | 0.00% | 404,528 |
| 2022-03-18 | 2022-03-16 | 16.361 | 24,986 | +1,249 | 0.00% | 408,795 |
| 2022-03-16 | 2022-03-14 | 16.137 | 23,737 | +179 | 0.00% | 383,041 |
| 2022-03-14 | 2022-03-10 | 17.907 | 23,558 | +535 | 0.00% | 421,863 |
| 2022-03-10 | 2022-03-08 | 17.123 | 23,023 | -892 | 0.00% | 394,223 |
| 2022-03-09 | 2022-03-07 | 17.840 | 23,915 | -536 | 0.00% | 426,648 |
| 2022-03-08 | 2022-03-04 | 19.812 | 24,451 | -357 | 0.00% | 484,435 |
| 2022-03-04 | 2022-03-02 | 20.619 | 24,808 | +357 | 0.00% | 511,524 |
| 2022-03-03 | 2022-03-01 | 21.337 | 24,451 | +179 | 0.00% | 521,699 |
| 2022-02-28 | 2022-02-24 | 21.964 | 24,272 | +178 | 0.00% | 533,112 |
| 2022-02-24 | 2022-02-22 | 22.524 | 24,094 | -178 | 0.00% | 542,702 |
| 2022-02-23 | 2022-02-21 | 23.309 | 24,272 | -357 | 0.00% | 565,751 |
| 2022-02-16 | 2022-02-14 | 22.468 | 24,629 | +357 | 0.00% | 553,373 |
| 2022-02-15 | 2022-02-11 | 22.861 | 24,272 | +2,498 | 0.00% | 554,871 |
| 2022-02-14 | 2022-02-10 | 23.477 | 21,774 | +1,607 | 0.00% | 511,186 |
| 2022-02-09 | 2022-02-07 | 23.141 | 20,167 | +178 | 0.00% | 466,678 |
| 2022-02-07 | 2022-01-31 | 23.477 | 19,989 | +178 | 0.00% | 469,279 |
| 2022-01-27 | 2022-01-25 | 24.541 | 19,811 | +179 | 0.00% | 486,191 |
| 2022-01-26 | 2022-01-24 | 25.158 | 19,632 | +535 | 0.00% | 493,898 |
| 2022-01-24 | 2022-01-20 | 25.718 | 19,097 | -1,249 | 0.00% | 491,139 |
| 2022-01-21 | 2022-01-19 | 25.270 | 20,346 | -1,249 | 0.00% | 514,141 |
| 2022-01-20 | 2022-01-18 | 26.054 | 21,595 | +2,677 | 0.00% | 562,643 |
| 2022-01-14 | 2022-01-12 | 25.550 | 18,918 | -714 | 0.00% | 483,355 |
| 2022-01-07 | 2022-01-05 | 23.085 | 19,632 | +535 | 0.00% | 453,198 |
| 2022-01-06 | 2022-01-04 | 23.701 | 19,097 | +536 | 0.00% | 452,618 |
| 2022-01-05 | 2022-01-03 | 24.093 | 18,561 | -357 | 0.00% | 447,194 |
| 2022-01-04 | 2021-12-31 | 23.925 | 18,918 | +178 | 0.00% | 452,616 |
| 2021-12-23 | 2021-12-21 | 23.533 | 18,740 | +179 | 0.00% | 441,007 |
| 2021-12-20 | 2021-12-16 | 23.981 | 18,561 | -536 | 0.00% | 445,114 |
| 2021-12-16 | 2021-12-14 | 24.654 | 19,097 | -178 | 0.00% | 470,808 |
| 2021-12-15 | 2021-12-13 | 25.326 | 19,275 | -179 | 0.00% | 488,157 |
| 2021-12-10 | 2021-12-08 | 22.917 | 19,454 | +357 | 0.00% | 445,819 |
| 2021-12-09 | 2021-12-07 | 23.253 | 19,097 | +179 | 0.00% | 444,058 |
| 2021-12-08 | 2021-12-06 | 22.748 | 18,918 | -179 | 0.00% | 430,356 |
| 2021-12-06 | 2021-12-02 | 23.365 | 19,097 | +179 | 0.00% | 446,198 |
| 2021-11-23 | 2021-11-19 | 25.494 | 18,918 | -179 | 0.00% | 482,295 |
| 2021-11-19 | 2021-11-17 | 25.438 | 19,097 | +179 | 0.00% | 485,789 |
| 2021-11-18 | 2021-11-16 | 25.550 | 18,918 | +178 | 0.00% | 483,355 |
| 2021-11-10 | 2021-11-08 | 24.710 | 18,740 | -178 | 0.00% | 463,057 |
| 2021-11-09 | 2021-11-05 | 24.654 | 18,918 | +178 | 0.00% | 466,395 |
| 2021-11-04 | 2021-11-02 | 24.934 | 18,740 | -357 | 0.00% | 467,257 |
| 2021-11-03 | 2021-11-01 | 24.990 | 19,097 | -178 | 0.00% | 477,229 |
| 2021-11-02 | 2021-10-29 | 26.222 | 19,275 | -536 | 0.00% | 505,437 |
| 2021-11-01 | 2021-10-28 | 27.791 | 19,811 | -356 | 0.00% | 550,572 |
| 2021-10-29 | 2021-10-27 | 27.791 | 20,167 | +2,320 | 0.00% | 560,466 |
| 2021-10-28 | 2021-10-26 | 28.576 | 17,847 | +1,070 | 0.00% | 509,990 |
| 2021-10-27 | 2021-10-25 | 28.239 | 16,777 | +179 | 0.00% | 473,774 |
| 2021-10-22 | 2021-10-20 | 29.080 | 16,598 | -4,283 | 0.00% | 482,669 |
| 2021-10-21 | 2021-10-19 | 29.528 | 20,881 | +4,283 | 0.00% | 616,578 |
| 2021-10-15 | 2021-10-11 | 28.968 | 16,598 | +714 | 0.00% | 480,809 |
| 2021-10-12 | 2021-10-08 | 28.632 | 15,884 | +1,785 | 0.00% | 454,786 |
| 2021-09-30 | 2021-09-28 | 29.248 | 14,099 | -1,071 | 0.00% | 412,368 |
| 2021-09-28 | 2021-09-24 | 29.528 | 15,170 | -10,173 | 0.00% | 447,943 |
| 2021-09-27 | 2021-09-23 | 29.864 | 25,343 | +9,994 | 0.00% | 756,853 |
| 2021-09-24 | 2021-09-21 | 29.192 | 15,349 | +179 | 0.00% | 448,068 |
| 2021-09-21 | 2021-09-17 | 30.593 | 15,170 | -2,142 | 0.00% | 464,093 |
| 2021-09-17 | 2021-09-15 | 30.369 | 17,312 | -1,606 | 0.00% | 525,742 |
| 2021-09-16 | 2021-09-14 | 30.313 | 18,918 | -1,963 | 0.00% | 573,454 |
| 2021-09-15 | 2021-09-13 | 30.201 | 20,881 | -2,856 | 0.00% | 630,618 |
| 2021-09-14 | 2021-09-10 | 31.265 | 23,737 | +1,428 | 0.00% | 742,141 |
| 2021-09-13 | 2021-09-09 | 30.705 | 22,309 | -8,031 | 0.00% | 684,995 |
| 2021-09-10 | 2021-09-08 | 30.873 | 30,340 | +12,493 | 0.00% | 936,685 |
| 2021-09-09 | 2021-09-07 | 29.864 | 17,847 | +357 | 0.00% | 532,990 |
| 2021-09-08 | 2021-09-06 | 29.976 | 17,490 | -1,785 | 0.00% | 524,288 |
| 2021-09-07 | 2021-09-03 | 29.136 | 19,275 | -892 | 0.00% | 561,596 |
| 2021-09-06 | 2021-09-02 | 29.640 | 20,167 | +178 | 0.00% | 597,755 |
| 2021-09-03 | 2021-09-01 | 29.808 | 19,989 | +892 | 0.00% | 595,839 |
| 2021-09-02 | 2021-08-31 | 30.649 | 19,097 | +1,250 | 0.00% | 585,301 |
| 2021-09-01 | 2021-08-30 | 29.136 | 17,847 | +178 | 0.00% | 519,990 |
| 2021-08-27 | 2021-08-25 | 30.145 | 17,669 | -714 | 0.00% | 532,624 |
| 2021-08-26 | 2021-08-24 | 30.257 | 18,383 | -892 | 0.00% | 556,207 |
| 2021-08-25 | 2021-08-23 | 30.257 | 19,275 | +2,320 | 0.00% | 583,196 |
| 2021-08-20 | 2021-08-18 | 30.089 | 16,955 | -535 | 0.00% | 510,151 |
| 2021-08-19 | 2021-08-17 | 30.089 | 17,490 | -179 | 0.00% | 526,248 |
| 2021-08-18 | 2021-08-16 | 30.817 | 17,669 | +2,142 | 0.00% | 544,504 |
| 2021-08-17 | 2021-08-13 | 30.593 | 15,527 | -1,250 | 0.00% | 475,014 |
| 2021-08-16 | 2021-08-12 | 31.994 | 16,777 | -356 | 0.00% | 536,756 |
| 2021-08-13 | 2021-08-11 | 32.050 | 17,133 | -357 | 0.00% | 549,106 |
| 2021-08-12 | 2021-08-10 | 34.291 | 17,490 | -1,428 | 0.00% | 599,746 |
| 2021-08-11 | 2021-08-09 | 34.403 | 18,918 | +714 | 0.00% | 650,834 |
| 2021-08-10 | 2021-08-06 | 33.562 | 18,204 | -536 | 0.00% | 610,970 |
| 2021-08-06 | 2021-08-04 | 35.467 | 18,740 | -892 | 0.00% | 664,660 |
| 2021-08-05 | 2021-08-03 | 33.114 | 19,632 | -1,071 | 0.00% | 650,097 |
| 2021-08-04 | 2021-08-02 | 33.731 | 20,703 | -535 | 0.00% | 698,323 |
| 2021-08-03 | 2021-07-30 | 31.041 | 21,238 | +2,141 | 0.00% | 659,250 |
| 2021-08-02 | 2021-07-29 | 30.089 | 19,097 | -892 | 0.00% | 574,600 |
| 2021-07-30 | 2021-07-28 | 29.024 | 19,989 | +535 | 0.00% | 580,159 |
| 2021-07-29 | 2021-07-27 | 28.632 | 19,454 | +1,428 | 0.00% | 557,001 |
| 2021-07-28 | 2021-07-26 | 28.520 | 18,026 | -357 | 0.00% | 514,095 |
| 2021-07-27 | 2021-07-23 | 28.912 | 18,383 | +714 | 0.00% | 531,487 |
| 2021-07-26 | 2021-07-22 | 30.257 | 17,669 | -535 | 0.00% | 534,604 |
| 2021-07-22 | 2021-07-20 | 28.632 | 18,204 | +1,606 | 0.00% | 521,212 |
| 2021-07-21 | 2021-07-19 | 30.257 | 16,598 | +357 | 0.00% | 502,199 |
| 2021-07-20 | 2021-07-16 | 28.912 | 16,241 | -1,606 | 0.00% | 469,558 |
| 2021-07-19 | 2021-07-15 | 28.688 | 17,847 | -3,570 | 0.00% | 511,990 |
| 2021-07-16 | 2021-07-14 | 29.080 | 21,417 | -535 | 0.00% | 622,805 |
| 2021-07-15 | 2021-07-13 | 29.080 | 21,952 | +1,249 | 0.00% | 638,363 |
| 2021-07-14 | 2021-07-12 | 27.847 | 20,703 | +3,034 | 0.00% | 576,522 |
| 2021-07-05 | 2021-06-30 | 27.175 | 17,669 | +892 | 0.00% | 480,154 |
| 2021-06-30 | 2021-06-28 | 26.662 | 16,777 | +702 | 0.00% | 447,314 |
| 2021-06-25 | 2021-06-23 | 25.757 | 16,075 | -177 | 0.00% | 414,037 |
| 2021-06-23 | 2021-06-21 | 25.870 | 16,252 | -530 | 0.00% | 420,436 |
| 2021-06-22 | 2021-06-18 | 26.209 | 16,782 | +177 | 0.00% | 439,847 |
| 2021-06-18 | 2021-06-16 | 25.530 | 16,605 | -2,297 | 0.00% | 423,928 |
| 2021-06-10 | 2021-06-08 | 24.907 | 18,902 | -353 | 0.00% | 470,801 |
| 2021-06-09 | 2021-06-07 | 25.191 | 19,255 | +706 | 0.00% | 485,043 |
| 2021-06-08 | 2021-06-04 | 24.511 | 18,549 | -2,473 | 0.00% | 454,659 |
| 2021-06-07 | 2021-06-03 | 24.624 | 21,022 | +883 | 0.00% | 517,655 |
| 2021-06-04 | 2021-06-02 | 23.549 | 20,139 | +177 | 0.00% | 474,251 |
| 2021-06-03 | 2021-06-01 | 23.832 | 19,962 | -177 | 0.00% | 475,733 |
| 2021-06-02 | 2021-05-31 | 24.002 | 20,139 | -353 | 0.00% | 483,371 |
| 2021-06-01 | 2021-05-28 | 23.719 | 20,492 | -706 | 0.00% | 486,044 |
| 2021-05-31 | 2021-05-27 | 23.662 | 21,198 | -1,414 | 0.00% | 501,589 |
| 2021-05-28 | 2021-05-26 | 22.643 | 22,612 | -1,766 | 0.00% | 512,007 |
| 2021-05-27 | 2021-05-25 | 22.575 | 24,378 | -707 | 0.00% | 550,339 |
| 2021-05-25 | 2021-05-21 | 22.349 | 25,085 | -353 | 0.00% | 560,620 |
| 2021-05-21 | 2021-05-18 | 22.190 | 25,438 | -1,413 | 0.00% | 564,477 |
| 2021-05-20 | 2021-05-17 | 21.805 | 26,851 | +1,590 | 0.00% | 585,496 |
| 2021-05-18 | 2021-05-14 | 21.715 | 25,261 | +1,059 | 0.00% | 548,537 |
| 2021-05-17 | 2021-05-13 | 21.511 | 24,202 | +530 | 0.00% | 520,609 |
| 2021-05-14 | 2021-05-12 | 21.919 | 23,672 | -353 | 0.00% | 518,857 |
| 2021-05-13 | 2021-05-11 | 21.443 | 24,025 | +883 | 0.00% | 515,170 |
| 2021-05-12 | 2021-05-10 | 21.851 | 23,142 | +177 | 0.00% | 505,668 |
| 2021-05-11 | 2021-05-07 | 21.670 | 22,965 | +177 | 0.00% | 497,640 |
| 2021-05-10 | 2021-05-06 | 21.919 | 22,788 | -2,297 | 0.00% | 499,481 |
| 2021-05-07 | 2021-05-05 | 21.851 | 25,085 | -176 | 0.00% | 548,124 |
| 2021-05-05 | 2021-05-03 | 21.715 | 25,261 | +176 | 0.00% | 548,537 |
| 2021-05-04 | 2021-04-30 | 22.009 | 25,085 | +5,123 | 0.00% | 552,100 |
| 2021-04-30 | 2021-04-28 | 23.096 | 19,962 | +353 | 0.00% | 461,043 |
| 2021-04-28 | 2021-04-26 | 22.983 | 19,609 | -2,649 | 0.00% | 450,670 |
| 2021-04-27 | 2021-04-23 | 22.756 | 22,258 | -1,237 | 0.00% | 506,512 |
| 2021-04-26 | 2021-04-22 | 22.700 | 23,495 | -530 | 0.00% | 533,331 |
| 2021-04-23 | 2021-04-21 | 21.851 | 24,025 | -530 | 0.00% | 524,962 |
| 2021-04-22 | 2021-04-20 | 22.054 | 24,555 | +177 | 0.00% | 541,547 |
| 2021-04-20 | 2021-04-16 | 22.054 | 24,378 | +353 | 0.00% | 537,643 |
| 2021-04-19 | 2021-04-15 | 21.579 | 24,025 | +177 | 0.00% | 518,434 |
| 2021-04-16 | 2021-04-14 | 21.715 | 23,848 | +176 | 0.00% | 517,854 |
| 2021-04-15 | 2021-04-13 | 21.602 | 23,672 | +177 | 0.00% | 511,353 |
| 2021-04-12 | 2021-04-08 | 22.621 | 23,495 | +177 | 0.00% | 531,469 |
| 2021-04-08 | 2021-04-01 | 22.643 | 23,318 | +176 | 0.00% | 527,993 |
| 2021-04-07 | 2021-03-31 | 22.349 | 23,142 | +530 | 0.00% | 517,196 |
| 2021-04-01 | 2021-03-30 | 22.507 | 22,612 | +707 | 0.00% | 508,935 |
| 2021-03-31 | 2021-03-29 | 22.598 | 21,905 | +883 | 0.00% | 495,007 |
| 2021-03-30 | 2021-03-26 | 22.304 | 21,022 | +707 | 0.00% | 468,865 |
| 2021-03-26 | 2021-03-24 | 22.485 | 20,315 | +353 | 0.00% | 456,776 |
| 2021-03-25 | 2021-03-23 | 23.153 | 19,962 | +353 | 0.00% | 462,173 |
| 2021-03-24 | 2021-03-22 | 23.209 | 19,609 | -176 | 0.00% | 455,110 |
| 2021-03-23 | 2021-03-19 | 23.322 | 19,785 | -354 | 0.00% | 461,435 |
| 2021-03-22 | 2021-03-18 | 24.002 | 20,139 | +1,414 | 0.00% | 483,371 |
| 2021-03-19 | 2021-03-17 | 24.681 | 18,725 | -3,887 | 0.00% | 462,153 |
| 2021-03-18 | 2021-03-16 | 22.983 | 22,612 | +1,944 | 0.00% | 519,687 |
| 2021-03-17 | 2021-03-15 | 22.371 | 20,668 | +1,589 | 0.00% | 462,373 |
| 2021-03-16 | 2021-03-12 | 23.492 | 19,079 | -530 | 0.00% | 448,209 |
| 2021-03-15 | 2021-03-11 | 23.775 | 19,609 | -5,123 | 0.00% | 466,210 |
| 2021-03-12 | 2021-03-10 | 22.756 | 24,732 | +177 | 0.00% | 562,811 |
| 2021-03-11 | 2021-03-09 | 22.122 | 24,555 | -1,943 | 0.00% | 543,215 |
| 2021-03-10 | 2021-03-08 | 22.326 | 26,498 | +177 | 0.00% | 591,599 |
| 2021-03-09 | 2021-03-05 | 23.662 | 26,321 | +1,589 | 0.00% | 622,810 |
| 2021-03-05 | 2021-03-03 | 24.455 | 24,732 | +1,414 | 0.00% | 604,812 |
| 2021-03-04 | 2021-03-02 | 23.832 | 23,318 | -1,237 | 0.00% | 555,713 |
| 2021-03-03 | 2021-03-01 | 23.209 | 24,555 | +883 | 0.00% | 569,903 |
| 2021-03-02 | 2021-02-26 | 22.394 | 23,672 | +707 | 0.00% | 530,113 |
| 2021-03-01 | 2021-02-25 | 23.096 | 22,965 | +353 | 0.00% | 530,400 |
| 2021-02-26 | 2021-02-24 | 22.983 | 22,612 | +884 | 0.00% | 519,687 |
| 2021-02-25 | 2021-02-23 | 23.889 | 21,728 | +176 | 0.00% | 519,050 |
| 2021-02-24 | 2021-02-22 | 24.624 | 21,552 | +177 | 0.00% | 530,706 |
| 2021-02-22 | 2021-02-18 | 25.134 | 21,375 | -883 | 0.00% | 537,237 |
| 2021-02-19 | 2021-02-17 | 25.757 | 22,258 | -530 | 0.00% | 573,290 |
| 2021-02-18 | 2021-02-16 | 25.360 | 22,788 | +1,413 | 0.00% | 577,912 |
| 2021-02-16 | 2021-02-09 | 24.058 | 21,375 | +177 | 0.00% | 514,247 |
| 2021-02-10 | 2021-02-08 | 23.662 | 21,198 | -530 | 0.00% | 501,589 |
| 2021-02-09 | 2021-02-05 | 24.002 | 21,728 | +176 | 0.00% | 521,510 |
| 2021-02-08 | 2021-02-04 | 24.907 | 21,552 | -706 | 0.00% | 536,806 |
| 2021-02-05 | 2021-02-03 | 25.360 | 22,258 | -1,767 | 0.00% | 564,471 |
| 2021-02-04 | 2021-02-02 | 25.530 | 24,025 | +177 | 0.00% | 613,362 |
| 2021-02-03 | 2021-02-01 | 25.700 | 23,848 | -2,650 | 0.00% | 612,893 |
| 2021-02-02 | 2021-01-29 | 25.021 | 26,498 | +2,120 | 0.00% | 662,998 |
| 2021-02-01 | 2021-01-28 | 25.021 | 24,378 | -530 | 0.00% | 609,955 |
| 2021-01-29 | 2021-01-27 | 26.153 | 24,908 | -1,590 | 0.00% | 651,415 |
| 2021-01-28 | 2021-01-26 | 25.870 | 26,498 | -177 | 0.00% | 685,498 |
| 2021-01-27 | 2021-01-25 | 27.172 | 26,675 | -3,003 | 0.00% | 724,808 |
| 2021-01-26 | 2021-01-22 | 25.134 | 29,678 | +353 | 0.00% | 745,924 |
| 2021-01-25 | 2021-01-21 | 26.379 | 29,325 | +1,590 | 0.00% | 773,573 |
| 2021-01-22 | 2021-01-20 | 27.115 | 27,735 | +884 | 0.00% | 752,040 |
| 2021-01-21 | 2021-01-19 | 27.398 | 26,851 | -530 | 0.00% | 735,670 |
| 2021-01-20 | 2021-01-18 | 26.606 | 27,381 | -1,590 | 0.00% | 728,491 |
| 2021-01-19 | 2021-01-15 | 24.455 | 28,971 | +530 | 0.00% | 708,475 |
| 2021-01-18 | 2021-01-14 | 25.474 | 28,441 | -7,950 | 0.00% | 724,494 |
| 2021-01-15 | 2021-01-13 | 25.077 | 36,391 | +6,183 | 0.01% | 912,588 |
| 2021-01-14 | 2021-01-12 | 24.455 | 30,208 | -530 | 0.00% | 738,725 |
| 2021-01-13 | 2021-01-11 | 24.341 | 30,738 | -353 | 0.00% | 748,206 |
| 2021-01-12 | 2021-01-08 | 24.115 | 31,091 | -707 | 0.00% | 749,759 |
| 2021-01-11 | 2021-01-07 | 23.096 | 31,798 | -706 | 0.00% | 734,407 |
| 2021-01-08 | 2021-01-06 | 23.775 | 32,504 | -3,357 | 0.00% | 772,793 |
| 2021-01-07 | 2021-01-05 | 23.775 | 35,861 | -4,769 | 0.01% | 852,607 |
| 2021-01-06 | 2021-01-04 | 22.926 | 40,630 | -2,827 | 0.01% | 931,492 |
| 2021-01-05 | 2020-12-31 | 22.077 | 43,457 | -9,186 | 0.01% | 959,404 |
| 2021-01-04 | 2020-12-29 | 22.009 | 52,643 | +8,480 | 0.01% | 1,158,628 |
| 2020-12-30 | 2020-12-28 | 20.424 | 44,163 | +176 | 0.01% | 901,991 |
| 2020-12-29 | 2020-12-24 | 20.718 | 43,987 | -176 | 0.01% | 911,344 |
| 2020-12-28 | 2020-12-22 | 20.786 | 44,163 | +2,296 | 0.01% | 917,991 |
| 2020-12-23 | 2020-12-21 | 21.126 | 41,867 | +707 | 0.01% | 884,485 |
| 2020-12-22 | 2020-12-18 | 21.919 | 41,160 | -3,357 | 0.01% | 902,169 |
| 2020-12-21 | 2020-12-17 | 21.647 | 44,517 | +707 | 0.01% | 963,653 |
| 2020-12-18 | 2020-12-16 | 21.511 | 43,810 | +353 | 0.01% | 942,397 |
| 2020-12-17 | 2020-12-15 | 21.171 | 43,457 | -706 | 0.01% | 920,044 |
| 2020-12-16 | 2020-12-14 | 21.511 | 44,163 | -177 | 0.01% | 949,991 |
| 2020-12-15 | 2020-12-11 | 21.375 | 44,340 | -177 | 0.01% | 947,774 |
| 2020-12-14 | 2020-12-10 | 21.488 | 44,517 | -1,766 | 0.01% | 956,597 |
| 2020-12-11 | 2020-12-09 | 21.715 | 46,283 | -1,414 | 0.01% | 1,005,026 |
| 2020-12-10 | 2020-12-08 | 22.145 | 47,697 | +884 | 0.01% | 1,056,251 |
| 2020-12-08 | 2020-12-04 | 22.439 | 46,813 | +530 | 0.01% | 1,050,454 |
| 2020-12-07 | 2020-12-03 | 22.870 | 46,283 | +353 | 0.01% | 1,058,473 |
| 2020-12-04 | 2020-12-02 | 22.756 | 45,930 | -353 | 0.01% | 1,045,201 |
| 2020-12-03 | 2020-12-01 | 23.153 | 46,283 | +4,416 | 0.01% | 1,071,573 |
| 2020-12-02 | 2020-11-30 | 22.643 | 41,867 | -1,766 | 0.01% | 948,001 |
| 2020-12-01 | 2020-11-27 | 22.870 | 43,633 | -884 | 0.01% | 997,869 |
| 2020-11-30 | 2020-11-26 | 22.983 | 44,517 | +1,767 | 0.01% | 1,023,126 |
| 2020-11-27 | 2020-11-25 | 23.322 | 42,750 | -354 | 0.01% | 997,035 |
| 2020-11-26 | 2020-11-24 | 24.228 | 43,104 | -529 | 0.01% | 1,044,332 |
| 2020-11-25 | 2020-11-23 | 22.756 | 43,633 | +529 | 0.01% | 992,929 |
| 2020-11-23 | 2020-11-19 | 23.436 | 43,104 | +177 | 0.01% | 1,010,171 |
| 2020-11-20 | 2020-11-18 | 23.266 | 42,927 | +1,943 | 0.01% | 998,733 |
| 2020-11-19 | 2020-11-17 | 22.700 | 40,984 | -3,003 | 0.01% | 930,327 |
| 2020-11-18 | 2020-11-16 | 22.983 | 43,987 | +2,650 | 0.01% | 1,010,945 |
| 2020-11-17 | 2020-11-13 | 23.492 | 41,337 | +177 | 0.01% | 971,100 |
| 2020-11-16 | 2020-11-12 | 24.002 | 41,160 | +2,120 | 0.01% | 987,912 |
| 2020-11-13 | 2020-11-11 | 24.398 | 39,040 | -6,007 | 0.01% | 952,498 |
| 2020-11-12 | 2020-11-10 | 24.624 | 45,047 | +3,180 | 0.01% | 1,109,257 |
| 2020-11-11 | 2020-11-09 | 25.247 | 41,867 | +2,827 | 0.01% | 1,057,022 |
| 2020-11-10 | 2020-11-06 | 23.832 | 39,040 | -3,357 | 0.01% | 930,399 |
| 2020-11-09 | 2020-11-05 | 23.436 | 42,397 | -9,186 | 0.01% | 993,602 |
| 2020-11-06 | 2020-11-04 | 19.722 | 51,583 | -177 | 0.01% | 1,017,330 |
| 2020-11-05 | 2020-11-03 | 20.605 | 51,760 | +1,944 | 0.01% | 1,066,529 |
| 2020-11-04 | 2020-11-02 | 19.156 | 49,816 | -884 | 0.01% | 954,281 |
| 2020-11-03 | 2020-10-30 | 19.337 | 50,700 | +3,533 | 0.01% | 980,399 |
| 2020-11-02 | 2020-10-29 | 20.152 | 47,167 | +707 | 0.01% | 950,529 |
| 2020-10-30 | 2020-10-28 | 21.602 | 46,460 | +1,237 | 0.01% | 1,003,609 |
| 2020-10-29 | 2020-10-27 | 20.990 | 45,223 | +883 | 0.01% | 949,240 |
| 2020-10-28 | 2020-10-23 | 21.058 | 44,340 | +707 | 0.01% | 933,718 |
| 2020-10-27 | 2020-10-22 | 21.511 | 43,633 | +1,413 | 0.01% | 938,590 |
| 2020-10-23 | 2020-10-21 | 21.556 | 42,220 | +1,590 | 0.01% | 910,107 |
| 2020-10-22 | 2020-10-20 | 22.100 | 40,630 | -177 | 0.01% | 897,912 |
| 2020-10-20 | 2020-10-16 | 21.919 | 40,807 | -2,650 | 0.01% | 894,432 |
| 2020-10-19 | 2020-10-15 | 21.737 | 43,457 | +3,357 | 0.01% | 944,644 |
| 2020-10-16 | 2020-10-14 | 22.643 | 40,100 | -884 | 0.01% | 907,991 |
| 2020-10-15 | 2020-10-12 | 22.621 | 40,984 | -530 | 0.01% | 927,079 |
| 2020-10-12 | 2020-10-08 | 21.805 | 41,514 | +530 | 0.01% | 905,228 |
| 2020-10-08 | 2020-10-06 | 21.511 | 40,984 | +177 | 0.01% | 881,607 |
| 2020-10-07 | 2020-10-05 | 20.243 | 40,807 | +530 | 0.01% | 826,056 |
| 2020-10-06 | 2020-09-30 | 20.877 | 40,277 | -707 | 0.01% | 840,863 |
| 2020-10-05 | 2020-09-29 | 20.288 | 40,984 | -176 | 0.01% | 831,495 |
| 2020-09-30 | 2020-09-28 | 20.107 | 41,160 | -354 | 0.01% | 827,609 |
| 2020-09-29 | 2020-09-25 | 20.017 | 41,514 | -1,413 | 0.01% | 830,967 |
| 2020-09-28 | 2020-09-24 | 20.107 | 42,927 | -2,296 | 0.01% | 863,139 |
| 2020-09-25 | 2020-09-23 | 21.081 | 45,223 | +706 | 0.01% | 953,336 |
| 2020-09-24 | 2020-09-22 | 21.511 | 44,517 | -3,356 | 0.01% | 957,605 |
| 2020-09-23 | 2020-09-21 | 21.285 | 47,873 | +3,710 | 0.01% | 1,018,956 |
| 2020-09-22 | 2020-09-18 | 21.443 | 44,163 | +530 | 0.01% | 946,991 |
| 2020-09-21 | 2020-09-17 | 21.443 | 43,633 | +353 | 0.01% | 935,626 |
| 2020-09-18 | 2020-09-16 | 21.602 | 43,280 | +883 | 0.01% | 934,916 |
| 2020-09-17 | 2020-09-15 | 21.737 | 42,397 | -353 | 0.01% | 921,602 |
| 2020-09-16 | 2020-09-14 | 21.466 | 42,750 | +176 | 0.01% | 917,660 |
| 2020-09-14 | 2020-09-10 | 21.081 | 42,574 | +707 | 0.01% | 897,493 |
| 2020-09-11 | 2020-09-09 | 22.077 | 41,867 | +177 | 0.01% | 924,301 |
| 2020-09-10 | 2020-09-08 | 22.349 | 41,690 | -177 | 0.01% | 931,722 |
| 2020-09-09 | 2020-09-07 | 22.643 | 41,867 | +530 | 0.01% | 948,001 |
| 2020-09-08 | 2020-09-04 | 23.662 | 41,337 | +177 | 0.01% | 978,120 |
| 2020-09-07 | 2020-09-03 | 24.172 | 41,160 | +1,060 | 0.01% | 994,902 |
| 2020-09-04 | 2020-09-02 | 25.360 | 40,100 | -177 | 0.01% | 1,016,950 |
| 2020-09-03 | 2020-09-01 | 25.191 | 40,277 | -1,060 | 0.01% | 1,014,599 |
| 2020-09-02 | 2020-08-31 | 25.530 | 41,337 | -530 | 0.01% | 1,055,341 |
| 2020-09-01 | 2020-08-28 | 25.757 | 41,867 | -7,773 | 0.01% | 1,078,352 |
| 2020-08-31 | 2020-08-27 | 25.813 | 49,640 | -2,826 | 0.01% | 1,281,368 |
| 2020-08-28 | 2020-08-26 | 25.021 | 52,466 | +2,120 | 0.01% | 1,312,736 |
| 2020-08-27 | 2020-08-25 | 24.907 | 50,346 | +706 | 0.01% | 1,253,992 |
| 2020-08-26 | 2020-08-24 | 25.417 | 49,640 | +530 | 0.01% | 1,261,697 |
| 2020-08-25 | 2020-08-21 | 25.530 | 49,110 | -3,003 | 0.01% | 1,253,787 |
| 2020-08-24 | 2020-08-20 | 25.530 | 52,113 | +177 | 0.01% | 1,330,454 |
| 2020-08-20 | 2020-08-18 | 25.926 | 51,936 | +1,060 | 0.01% | 1,346,515 |
| 2020-08-19 | 2020-08-17 | 26.379 | 50,876 | -1,590 | 0.01% | 1,342,073 |
| 2020-08-18 | 2020-08-14 | 25.360 | 52,466 | -530 | 0.01% | 1,330,556 |
| 2020-08-17 | 2020-08-13 | 25.247 | 52,996 | -707 | 0.01% | 1,337,997 |
| 2020-08-14 | 2020-08-12 | 25.191 | 53,703 | +1,767 | 0.01% | 1,352,806 |
| 2020-08-13 | 2020-08-11 | 25.021 | 51,936 | -177 | 0.01% | 1,299,475 |
| 2020-08-12 | 2020-08-10 | 24.907 | 52,113 | +177 | 0.01% | 1,298,004 |
| 2020-08-11 | 2020-08-07 | 25.700 | 51,936 | +1,590 | 0.01% | 1,334,755 |
| 2020-08-10 | 2020-08-06 | 26.379 | 50,346 | +5,653 | 0.01% | 1,328,092 |
| 2020-08-07 | 2020-08-05 | 26.493 | 44,693 | -707 | 0.01% | 1,184,029 |
| 2020-08-06 | 2020-08-04 | 25.983 | 45,400 | -2,120 | 0.01% | 1,179,630 |
| 2020-08-05 | 2020-08-03 | 25.587 | 47,520 | +1,767 | 0.01% | 1,215,884 |
| 2020-08-04 | 2020-07-31 | 25.926 | 45,753 | +353 | 0.01% | 1,186,212 |
| 2020-08-03 | 2020-07-30 | 25.926 | 45,400 | -530 | 0.01% | 1,177,060 |
| 2020-07-30 | 2020-07-28 | 24.964 | 45,930 | +353 | 0.01% | 1,146,601 |
| 2020-07-29 | 2020-07-27 | 24.738 | 45,577 | +1,237 | 0.01% | 1,127,468 |
| 2020-07-28 | 2020-07-24 | 25.077 | 44,340 | +2,296 | 0.01% | 1,111,928 |
| 2020-07-27 | 2020-07-23 | 26.606 | 42,044 | +2,297 | 0.01% | 1,118,611 |
| 2020-07-24 | 2020-07-22 | 26.776 | 39,747 | -2,297 | 0.01% | 1,064,247 |
| 2020-07-23 | 2020-07-21 | 27.002 | 42,044 | -6,182 | 0.01% | 1,135,271 |
| 2020-07-22 | 2020-07-20 | 26.493 | 48,226 | +9,186 | 0.01% | 1,277,627 |
| 2020-07-21 | 2020-07-17 | 26.040 | 39,040 | +353 | 0.01% | 1,016,587 |
| 2020-07-20 | 2020-07-16 | 26.719 | 38,687 | +1,590 | 0.01% | 1,033,675 |
| 2020-07-17 | 2020-07-15 | 28.021 | 37,097 | +2,120 | 0.01% | 1,039,492 |
| 2020-07-16 | 2020-07-14 | 28.927 | 34,977 | +2,473 | 0.01% | 1,011,767 |
| 2020-07-15 | 2020-07-13 | 30.455 | 32,504 | -530 | 0.00% | 989,911 |
| 2020-07-14 | 2020-07-10 | 29.549 | 33,034 | +1,766 | 0.00% | 976,133 |
| 2020-07-13 | 2020-07-09 | 31.021 | 31,268 | +5,123 | 0.00% | 969,969 |
| 2020-07-10 | 2020-07-08 | 30.795 | 26,145 | +2,473 | 0.00% | 805,128 |
| 2020-07-09 | 2020-07-07 | 29.832 | 23,672 | -2,473 | 0.00% | 706,192 |
| 2020-07-08 | 2020-07-06 | 31.078 | 26,145 | +3,710 | 0.00% | 812,528 |
| 2020-07-07 | 2020-07-03 | 29.436 | 22,435 | -3,533 | 0.00% | 660,399 |
| 2020-07-06 | 2020-07-02 | 26.549 | 25,968 | +3,003 | 0.00% | 689,427 |
| 2020-07-03 | 2020-06-30 | 26.832 | 22,965 | -1,767 | 0.00% | 616,200 |
| 2020-07-02 | 2020-06-29 | 26.493 | 24,732 | -2,119 | 0.00% | 655,213 |
| 2020-06-30 | 2020-06-26 | 26.889 | 26,851 | +3,886 | 0.00% | 721,990 |
| 2020-06-29 | 2020-06-24 | 26.719 | 22,965 | -3,003 | 0.00% | 613,600 |
| 2020-06-26 | 2020-06-23 | 27.115 | 25,968 | +3,533 | 0.00% | 704,127 |
| 2020-06-24 | 2020-06-22 | 28.893 | 22,435 | -2,826 | 0.00% | 648,223 |
| 2020-06-23 | 2020-06-19 | 30.892 | 25,261 | -658 | 0.00% | 780,361 |
| 2020-06-22 | 2020-06-18 | 31.691 | 25,919 | -3,327 | 0.00% | 821,408 |
| 2020-06-19 | 2020-06-17 | 25.981 | 29,246 | -175 | 0.00% | 759,846 |
| 2020-06-18 | 2020-06-16 | 26.724 | 29,421 | -4,028 | 0.00% | 786,233 |
| 2020-06-17 | 2020-06-15 | 23.183 | 33,449 | +875 | 0.01% | 775,456 |
| 2020-06-16 | 2020-06-12 | 24.040 | 32,574 | -700 | 0.00% | 783,071 |
| 2020-06-15 | 2020-06-11 | 24.211 | 33,274 | -1,401 | 0.01% | 805,599 |
| 2020-06-12 | 2020-06-10 | 24.839 | 34,675 | -876 | 0.01% | 861,298 |
| 2020-06-11 | 2020-06-09 | 25.125 | 35,551 | +526 | 0.01% | 893,208 |
| 2020-06-10 | 2020-06-08 | 25.296 | 35,025 | -2,102 | 0.01% | 885,992 |
| 2020-06-09 | 2020-06-05 | 25.010 | 37,127 | +1,927 | 0.01% | 928,564 |
| 2020-06-08 | 2020-06-04 | 24.554 | 35,200 | +350 | 0.01% | 864,289 |
| 2020-06-05 | 2020-06-03 | 25.125 | 34,850 | -4,203 | 0.01% | 875,595 |
| 2020-06-04 | 2020-06-02 | 24.896 | 39,053 | -1,226 | 0.01% | 972,274 |
| 2020-06-03 | 2020-06-01 | 24.439 | 40,279 | -1,401 | 0.01% | 984,397 |
| 2020-06-02 | 2020-05-29 | 22.384 | 41,680 | +1,576 | 0.01% | 932,957 |
| 2020-06-01 | 2020-05-28 | 22.178 | 40,104 | +2,277 | 0.01% | 889,436 |
| 2020-05-29 | 2020-05-27 | 23.412 | 37,827 | +1,401 | 0.01% | 885,592 |
| 2020-05-27 | 2020-05-25 | 23.126 | 36,426 | +700 | 0.01% | 842,392 |
| 2020-05-26 | 2020-05-22 | 24.154 | 35,726 | +1,576 | 0.01% | 862,924 |
| 2020-05-25 | 2020-05-21 | 25.524 | 34,150 | +1,752 | 0.01% | 871,658 |
| 2020-05-22 | 2020-05-20 | 26.781 | 32,398 | +175 | 0.00% | 867,639 |
| 2020-05-21 | 2020-05-19 | 26.781 | 32,223 | -175 | 0.00% | 862,952 |
| 2020-05-20 | 2020-05-18 | 25.810 | 32,398 | -1,051 | 0.00% | 836,189 |
| 2020-05-19 | 2020-05-15 | 26.038 | 33,449 | +875 | 0.01% | 870,955 |
| 2020-05-18 | 2020-05-14 | 25.696 | 32,574 | +1,401 | 0.00% | 837,012 |
| 2020-05-15 | 2020-05-13 | 26.838 | 31,173 | -525 | 0.00% | 836,613 |
| 2020-05-14 | 2020-05-12 | 27.237 | 31,698 | +525 | 0.00% | 863,372 |
| 2020-05-13 | 2020-05-11 | 27.295 | 31,173 | +701 | 0.00% | 850,853 |
| 2020-05-12 | 2020-05-08 | 27.066 | 30,472 | -175 | 0.00% | 824,759 |
| 2020-05-11 | 2020-05-07 | 27.123 | 30,647 | -3,503 | 0.00% | 831,246 |
| 2020-05-07 | 2020-05-05 | 25.867 | 34,150 | -700 | 0.01% | 883,358 |
| 2020-05-06 | 2020-05-04 | 25.239 | 34,850 | +175 | 0.01% | 879,575 |
| 2020-05-05 | 2020-04-29 | 25.353 | 34,675 | +2,627 | 0.01% | 879,118 |
| 2020-05-04 | 2020-04-28 | 25.296 | 32,048 | -3,152 | 0.00% | 810,686 |
| 2020-04-29 | 2020-04-27 | 24.725 | 35,200 | +1,225 | 0.01% | 870,319 |
| 2020-04-28 | 2020-04-24 | 25.125 | 33,975 | +4,554 | 0.01% | 853,611 |
| 2020-04-27 | 2020-04-23 | 26.038 | 29,421 | -175 | 0.00% | 766,073 |
| 2020-04-23 | 2020-04-21 | 26.609 | 29,596 | +1,401 | 0.00% | 787,530 |
| 2020-04-21 | 2020-04-17 | 27.237 | 28,195 | -351 | 0.00% | 767,960 |
| 2020-04-17 | 2020-04-15 | 26.895 | 28,546 | -1,050 | 0.00% | 767,740 |
| 2020-04-16 | 2020-04-14 | 27.466 | 29,596 | +525 | 0.00% | 812,879 |
| 2020-04-15 | 2020-04-09 | 28.208 | 29,071 | -12,084 | 0.00% | 820,040 |
| 2020-04-14 | 2020-04-08 | 28.151 | 41,155 | +175 | 0.01% | 1,158,557 |
| 2020-04-09 | 2020-04-07 | 28.494 | 40,980 | -175 | 0.01% | 1,167,671 |
| 2020-04-08 | 2020-04-06 | 28.151 | 41,155 | -1,576 | 0.01% | 1,158,557 |
| 2020-04-07 | 2020-04-03 | 27.409 | 42,731 | -876 | 0.01% | 1,171,203 |
| 2020-04-06 | 2020-04-02 | 28.094 | 43,607 | +176 | 0.01% | 1,225,094 |
| 2020-04-03 | 2020-04-01 | 26.895 | 43,431 | +2,276 | 0.01% | 1,168,069 |
| 2020-04-02 | 2020-03-31 | 27.466 | 41,155 | +4,904 | 0.01% | 1,130,357 |
| 2020-03-31 | 2020-03-27 | 27.237 | 36,251 | +1,926 | 0.01% | 987,385 |
| 2020-03-30 | 2020-03-26 | 27.580 | 34,325 | +4,553 | 0.01% | 946,685 |
| 2020-03-27 | 2020-03-25 | 28.551 | 29,772 | -175 | 0.00% | 850,014 |
| 2020-03-26 | 2020-03-24 | 26.038 | 29,947 | -15,061 | 0.00% | 779,769 |
| 2020-03-25 | 2020-03-23 | 23.526 | 45,008 | +351 | 0.01% | 1,058,851 |
| 2020-03-24 | 2020-03-20 | 24.554 | 44,657 | +11,558 | 0.01% | 1,096,493 |
| 2020-03-20 | 2020-03-18 | 23.012 | 33,099 | -25,218 | 0.01% | 761,672 |
| 2020-03-19 | 2020-03-17 | 25.639 | 58,317 | +2,101 | 0.01% | 1,495,166 |
| 2020-03-18 | 2020-03-16 | 27.180 | 56,216 | +10,683 | 0.01% | 1,527,970 |
| 2020-03-17 | 2020-03-13 | 35.403 | 45,533 | +1,226 | 0.01% | 1,612,003 |
| 2020-03-16 | 2020-03-12 | 34.375 | 44,307 | +1,751 | 0.01% | 1,523,059 |
| 2020-03-13 | 2020-03-11 | 35.746 | 42,556 | -1,051 | 0.01% | 1,521,189 |
| 2020-03-11 | 2020-03-09 | 35.289 | 43,607 | -525 | 0.01% | 1,538,837 |
| 2020-03-10 | 2020-03-06 | 37.002 | 44,132 | -700 | 0.01% | 1,632,964 |
| 2020-03-09 | 2020-03-05 | 37.173 | 44,832 | +875 | 0.01% | 1,666,545 |
| 2020-03-06 | 2020-03-04 | 37.744 | 43,957 | +701 | 0.01% | 1,659,119 |
| 2020-03-05 | 2020-03-03 | 38.144 | 43,256 | +4,903 | 0.01% | 1,649,950 |
| 2020-03-04 | 2020-03-02 | 39.743 | 38,353 | -10,858 | 0.01% | 1,524,251 |
| 2020-03-03 | 2020-02-28 | 36.831 | 49,211 | +3,503 | 0.01% | 1,812,466 |
| 2020-03-02 | 2020-02-27 | 38.601 | 45,708 | -1,401 | 0.01% | 1,764,359 |
| 2020-02-28 | 2020-02-26 | 38.315 | 47,109 | -525 | 0.01% | 1,804,988 |
| 2020-02-27 | 2020-02-25 | 40.199 | 47,634 | +32,048 | 0.01% | 1,914,863 |
| 2020-02-26 | 2020-02-24 | 39.914 | 15,586 | +875 | 0.00% | 622,099 |
| 2020-02-25 | 2020-02-21 | 36.545 | 14,711 | +351 | 0.00% | 537,613 |
| 2020-02-24 | 2020-02-20 | 36.831 | 14,360 | -526 | 0.00% | 528,886 |
| 2020-02-21 | 2020-02-19 | 35.746 | 14,886 | -350 | 0.00% | 532,109 |
| 2020-02-20 | 2020-02-18 | 37.059 | 15,236 | -175 | 0.00% | 564,630 |
| 2020-02-19 | 2020-02-17 | 35.917 | 15,411 | +700 | 0.00% | 553,515 |
| 2020-02-18 | 2020-02-14 | 32.719 | 14,711 | -175 | 0.00% | 481,332 |
| 2020-02-17 | 2020-02-13 | 32.833 | 14,886 | -21,190 | 0.00% | 488,758 |
| 2020-02-14 | 2020-02-12 | 32.091 | 36,076 | +876 | 0.01% | 1,157,718 |
| 2020-02-12 | 2020-02-10 | 32.605 | 35,200 | -23,292 | 0.01% | 1,147,696 |
| 2020-02-11 | 2020-02-07 | 31.863 | 58,492 | +43,956 | 0.01% | 1,863,711 |
| 2020-02-10 | 2020-02-06 | 31.863 | 14,536 | +1,051 | 0.00% | 463,156 |
| 2020-02-07 | 2020-02-05 | 30.778 | 13,485 | +526 | 0.00% | 415,038 |
| 2020-02-06 | 2020-02-04 | 30.721 | 12,959 | +525 | 0.00% | 398,109 |
| 2020-02-05 | 2020-02-03 | 29.522 | 12,434 | -1,051 | 0.00% | 367,070 |
| 2020-02-03 | 2020-01-30 | 28.950 | 13,485 | +351 | 0.00% | 390,397 |
| 2020-01-31 | 2020-01-29 | 31.349 | 13,134 | -176 | 0.00% | 411,735 |
| 2020-01-30 | 2020-01-24 | 31.977 | 13,310 | +351 | 0.00% | 425,612 |
| 2020-01-29 | 2020-01-22 | 33.290 | 12,959 | -1,051 | 0.00% | 431,408 |
| 2020-01-23 | 2020-01-21 | 32.091 | 14,010 | -4,729 | 0.00% | 449,596 |
| 2020-01-22 | 2020-01-20 | 33.918 | 18,739 | +3,503 | 0.00% | 635,595 |
| 2020-01-21 | 2020-01-17 | 33.519 | 15,236 | +350 | 0.00% | 510,690 |
| 2020-01-20 | 2020-01-16 | 31.235 | 14,886 | +350 | 0.00% | 464,958 |
| 2020-01-17 | 2020-01-15 | 30.892 | 14,536 | +176 | 0.00% | 449,045 |
| 2020-01-15 | 2020-01-13 | 31.520 | 14,360 | -176 | 0.00% | 452,628 |
| 2020-01-13 | 2020-01-09 | 30.378 | 14,536 | +351 | 0.00% | 441,575 |
| 2020-01-10 | 2020-01-08 | 28.950 | 14,185 | -175 | 0.00% | 410,663 |
| 2020-01-09 | 2020-01-07 | 29.350 | 14,360 | -526 | 0.00% | 421,469 |
| 2020-01-08 | 2020-01-06 | 29.579 | 14,886 | +175 | 0.00% | 440,307 |
| 2020-01-07 | 2020-01-03 | 28.893 | 14,711 | -1,050 | 0.00% | 425,051 |
| 2020-01-06 | 2020-01-02 | 27.866 | 15,761 | -351 | 0.00% | 439,189 |
| 2020-01-03 | 2019-12-31 | 27.237 | 16,112 | -175 | 0.00% | 438,850 |
| 2020-01-02 | 2019-12-27 | 26.552 | 16,287 | -875 | 0.00% | 432,456 |
| 2019-12-30 | 2019-12-24 | 26.210 | 17,162 | -351 | 0.00% | 449,809 |
| 2019-12-27 | 2019-12-20 | 25.981 | 17,513 | -525 | 0.00% | 455,009 |
| 2019-12-23 | 2019-12-19 | 26.495 | 18,038 | -175 | 0.00% | 477,919 |
| 2019-12-20 | 2019-12-18 | 27.066 | 18,213 | -1,751 | 0.00% | 492,956 |
| 2019-12-18 | 2019-12-16 | 26.666 | 19,964 | -176 | 0.00% | 532,369 |
| 2019-12-17 | 2019-12-13 | 26.153 | 20,140 | -350 | 0.00% | 526,712 |
| 2019-12-13 | 2019-12-11 | 25.353 | 20,490 | +350 | 0.00% | 519,485 |
| 2019-12-11 | 2019-12-09 | 24.725 | 20,140 | -175 | 0.00% | 497,961 |
| 2019-12-10 | 2019-12-06 | 24.953 | 20,315 | +175 | 0.00% | 506,928 |
| 2019-12-09 | 2019-12-05 | 24.725 | 20,140 | -875 | 0.00% | 497,961 |
| 2019-12-06 | 2019-12-04 | 23.868 | 21,015 | -175 | 0.00% | 501,595 |
| 2019-12-05 | 2019-12-03 | 23.754 | 21,190 | -175 | 0.00% | 503,353 |
| 2019-12-03 | 2019-11-29 | 23.811 | 21,365 | +350 | 0.00% | 508,729 |
| 2019-12-02 | 2019-11-28 | 23.983 | 21,015 | +525 | 0.00% | 503,995 |
| 2019-11-29 | 2019-11-27 | 23.926 | 20,490 | +175 | 0.00% | 490,235 |
| 2019-11-28 | 2019-11-26 | 23.811 | 20,315 | -700 | 0.00% | 483,728 |
| 2019-11-27 | 2019-11-25 | 23.926 | 21,015 | +875 | 0.00% | 502,795 |
| 2019-11-25 | 2019-11-21 | 24.782 | 20,140 | +526 | 0.00% | 499,111 |
| 2019-11-21 | 2019-11-19 | 25.353 | 19,614 | -526 | 0.00% | 497,276 |
| 2019-11-19 | 2019-11-15 | 24.725 | 20,140 | +176 | 0.00% | 497,961 |
| 2019-11-18 | 2019-11-14 | 25.239 | 19,964 | +350 | 0.00% | 503,869 |
| 2019-11-15 | 2019-11-13 | 25.239 | 19,614 | +875 | 0.00% | 495,036 |
| 2019-11-14 | 2019-11-12 | 25.581 | 18,739 | -525 | 0.00% | 479,372 |
| 2019-11-11 | 2019-11-07 | 26.724 | 19,264 | +175 | 0.00% | 514,802 |
| 2019-11-07 | 2019-11-05 | 27.237 | 19,089 | -1,926 | 0.00% | 519,936 |
| 2019-11-06 | 2019-11-04 | 27.009 | 21,015 | -2,802 | 0.00% | 567,595 |
| 2019-11-05 | 2019-11-01 | 25.924 | 23,817 | +525 | 0.00% | 617,434 |
| 2019-11-04 | 2019-10-31 | 25.125 | 23,292 | +526 | 0.00% | 585,204 |
| 2019-11-01 | 2019-10-30 | 24.725 | 22,766 | -3,678 | 0.00% | 562,889 |
| 2019-10-31 | 2019-10-29 | 25.467 | 26,444 | -3,328 | 0.00% | 673,457 |
| 2019-10-30 | 2019-10-28 | 24.611 | 29,772 | -2,101 | 0.00% | 732,712 |
| 2019-10-29 | 2019-10-25 | 24.382 | 31,873 | +2,802 | 0.00% | 777,139 |
| 2019-10-28 | 2019-10-24 | 23.983 | 29,071 | -1,576 | 0.00% | 697,200 |
| 2019-10-25 | 2019-10-23 | 23.811 | 30,647 | +525 | 0.00% | 729,746 |
| 2019-10-24 | 2019-10-22 | 23.868 | 30,122 | +350 | 0.00% | 718,965 |
| 2019-10-22 | 2019-10-18 | 23.754 | 29,772 | +176 | 0.00% | 707,211 |
| 2019-10-21 | 2019-10-17 | 23.640 | 29,596 | -351 | 0.00% | 699,651 |
| 2019-10-18 | 2019-10-16 | 23.697 | 29,947 | +701 | 0.00% | 709,658 |
| 2019-10-17 | 2019-10-15 | 24.154 | 29,246 | -175 | 0.00% | 706,407 |
| 2019-10-16 | 2019-10-14 | 24.382 | 29,421 | -876 | 0.00% | 717,354 |
| 2019-10-14 | 2019-10-10 | 24.839 | 30,297 | -1,926 | 0.00% | 752,553 |
| 2019-10-11 | 2019-10-09 | 23.640 | 32,223 | -175 | 0.00% | 761,753 |
| 2019-10-04 | 2019-10-02 | 23.697 | 32,398 | -176 | 0.00% | 767,740 |
| 2019-10-03 | 2019-09-30 | 23.754 | 32,574 | -1,576 | 0.00% | 773,771 |
| 2019-10-02 | 2019-09-27 | 23.868 | 34,150 | -175 | 0.01% | 815,108 |
| 2019-09-27 | 2019-09-25 | 24.325 | 34,325 | -350 | 0.01% | 834,965 |
| 2019-09-26 | 2019-09-24 | 24.725 | 34,675 | +525 | 0.01% | 857,338 |
| 2019-09-25 | 2019-09-23 | 24.268 | 34,150 | -1,401 | 0.01% | 828,758 |
| 2019-09-24 | 2019-09-20 | 25.125 | 35,551 | -350 | 0.01% | 893,208 |
| 2019-09-19 | 2019-09-17 | 24.839 | 35,901 | -1,926 | 0.01% | 891,751 |
| 2019-09-18 | 2019-09-16 | 25.696 | 37,827 | +350 | 0.01% | 971,991 |
| 2019-09-17 | 2019-09-13 | 25.981 | 37,477 | +1,401 | 0.01% | 973,698 |
| 2019-09-16 | 2019-09-12 | 26.381 | 36,076 | -175 | 0.01% | 951,718 |
| 2019-09-13 | 2019-09-11 | 25.810 | 36,251 | -350 | 0.01% | 935,635 |
| 2019-09-12 | 2019-09-10 | 26.381 | 36,601 | -876 | 0.01% | 965,568 |
| 2019-09-11 | 2019-09-09 | 26.838 | 37,477 | -3,678 | 0.01% | 1,005,798 |
| 2019-09-10 | 2019-09-06 | 24.268 | 41,155 | -6,304 | 0.01% | 998,756 |
| 2019-09-09 | 2019-09-05 | 22.361 | 47,459 | +2,276 | 0.01% | 1,061,229 |
| 2019-09-06 | 2019-09-04 | 21.699 | 45,183 | +4,379 | 0.01% | 980,407 |
| 2019-09-05 | 2019-09-03 | 22.133 | 40,804 | +525 | 0.01% | 903,097 |
| 2019-09-04 | 2019-09-02 | 22.361 | 40,279 | +350 | 0.01% | 900,677 |
| 2019-09-03 | 2019-08-30 | 22.270 | 39,929 | -175 | 0.01% | 889,203 |
| 2019-09-02 | 2019-08-29 | 22.338 | 40,104 | -1,226 | 0.01% | 895,848 |
| 2019-08-30 | 2019-08-28 | 22.726 | 41,330 | +175 | 0.01% | 939,283 |
| 2019-08-29 | 2019-08-27 | 22.498 | 41,155 | -175 | 0.01% | 925,906 |
| 2019-08-28 | 2019-08-26 | 22.521 | 41,330 | +1,226 | 0.01% | 930,787 |
| 2019-08-27 | 2019-08-23 | 23.526 | 40,104 | +1,401 | 0.01% | 943,480 |
| 2019-08-26 | 2019-08-22 | 23.469 | 38,703 | +175 | 0.01% | 908,311 |
| 2019-08-23 | 2019-08-21 | 23.640 | 38,528 | -2,452 | 0.01% | 910,804 |
| 2019-08-22 | 2019-08-20 | 22.315 | 40,980 | -700 | 0.01% | 914,481 |
| 2019-08-21 | 2019-08-19 | 22.589 | 41,680 | +350 | 0.01% | 941,525 |
| 2019-08-19 | 2019-08-15 | 21.173 | 41,330 | +4,904 | 0.01% | 875,091 |
| 2019-08-16 | 2019-08-14 | 22.315 | 36,426 | -3,853 | 0.01% | 812,857 |
| 2019-08-15 | 2019-08-13 | 22.201 | 40,279 | +5,429 | 0.01% | 894,238 |
| 2019-08-14 | 2019-08-12 | 22.681 | 34,850 | +3,853 | 0.01% | 790,424 |
| 2019-08-13 | 2019-08-09 | 22.955 | 30,997 | +875 | 0.00% | 711,531 |
| 2019-08-12 | 2019-08-08 | 24.896 | 30,122 | +1,226 | 0.00% | 749,926 |
| 2019-08-08 | 2019-08-06 | 24.782 | 28,896 | +175 | 0.00% | 716,103 |
| 2019-08-07 | 2019-08-05 | 24.611 | 28,721 | +876 | 0.00% | 706,846 |
| 2019-08-06 | 2019-08-02 | 25.581 | 27,845 | +2,627 | 0.00% | 712,317 |
| 2019-08-05 | 2019-08-01 | 27.009 | 25,218 | +1,051 | 0.00% | 681,114 |
| 2019-08-02 | 2019-07-31 | 27.066 | 24,167 | +2,451 | 0.00% | 654,107 |
| 2019-08-01 | 2019-07-30 | 28.094 | 21,716 | -175 | 0.00% | 610,089 |
| 2019-07-31 | 2019-07-29 | 28.094 | 21,891 | +701 | 0.00% | 615,005 |
| 2019-07-30 | 2019-07-26 | 27.980 | 21,190 | +875 | 0.00% | 592,891 |
| 2019-07-29 | 2019-07-25 | 28.265 | 20,315 | -3,327 | 0.00% | 574,209 |
| 2019-07-26 | 2019-07-24 | 26.838 | 23,642 | -1,401 | 0.00% | 634,498 |
| 2019-07-25 | 2019-07-23 | 26.210 | 25,043 | -1,226 | 0.00% | 656,367 |
| 2019-07-23 | 2019-07-19 | 25.810 | 26,269 | +350 | 0.00% | 678,000 |
| 2019-07-22 | 2019-07-18 | 25.467 | 25,919 | +351 | 0.00% | 660,087 |
| 2019-07-19 | 2019-07-17 | 26.153 | 25,568 | +700 | 0.00% | 668,667 |
| 2019-07-18 | 2019-07-16 | 26.552 | 24,868 | +350 | 0.00% | 660,301 |
| 2019-07-17 | 2019-07-15 | 26.438 | 24,518 | +351 | 0.00% | 648,207 |
| 2019-07-15 | 2019-07-11 | 26.210 | 24,167 | -526 | 0.00% | 633,408 |
| 2019-07-12 | 2019-07-10 | 25.981 | 24,693 | -525 | 0.00% | 641,554 |
| 2019-07-11 | 2019-07-09 | 25.524 | 25,218 | +525 | 0.00% | 643,674 |
| 2019-07-10 | 2019-07-08 | 25.981 | 24,693 | -350 | 0.00% | 641,554 |
| 2019-07-09 | 2019-07-05 | 26.095 | 25,043 | -175 | 0.00% | 653,507 |
| 2019-07-08 | 2019-07-04 | 26.438 | 25,218 | +525 | 0.00% | 666,714 |
| 2019-07-05 | 2019-07-03 | 25.981 | 24,693 | +1,226 | 0.00% | 641,554 |
| 2019-07-04 | 2019-07-02 | 26.609 | 23,467 | -2,627 | 0.00% | 624,441 |
| 2019-07-03 | 2019-06-28 | 25.753 | 26,094 | +2,802 | 0.00% | 671,994 |
| 2019-07-02 | 2019-06-27 | 26.381 | 23,292 | -700 | 0.00% | 614,464 |
| 2019-06-28 | 2019-06-26 | 24.839 | 23,992 | -4,904 | 0.00% | 595,942 |
| 2019-06-27 | 2019-06-25 | 24.554 | 28,896 | +4,028 | 0.00% | 709,503 |
| 2019-06-25 | 2019-06-21 | 25.125 | 24,868 | +876 | 0.00% | 624,801 |
| 2019-06-24 | 2019-06-20 | 25.639 | 23,992 | -876 | 0.00% | 615,121 |
| 2019-06-21 | 2019-06-19 | 24.839 | 24,868 | -2,452 | 0.00% | 617,701 |
| 2019-06-20 | 2019-06-18 | 23.126 | 27,320 | -350 | 0.00% | 631,806 |
| 2019-06-19 | 2019-06-17 | 23.012 | 27,670 | -175 | 0.00% | 636,740 |
| 2019-06-18 | 2019-06-14 | 23.583 | 27,845 | +1,751 | 0.00% | 656,667 |
| 2019-06-17 | 2019-06-13 | 24.554 | 26,094 | +1,051 | 0.00% | 640,703 |
| 2019-06-14 | 2019-06-12 | 24.382 | 25,043 | +876 | 0.00% | 610,608 |
| 2019-06-12 | 2019-06-10 | 24.554 | 24,167 | -4,204 | 0.00% | 593,389 |
| 2019-06-11 | 2019-06-06 | 22.898 | 28,371 | +1,226 | 0.00% | 649,631 |
| 2019-06-10 | 2019-06-05 | 24.097 | 27,145 | -1,226 | 0.00% | 654,109 |
| 2019-06-06 | 2019-06-04 | 23.069 | 28,371 | +1,226 | 0.00% | 654,491 |
| 2019-06-05 | 2019-06-03 | 23.297 | 27,145 | -2,101 | 0.00% | 632,409 |
| 2019-06-04 | 2019-05-31 | 21.539 | 29,246 | +350 | 0.00% | 629,921 |
| 2019-06-03 | 2019-05-30 | 21.904 | 28,896 | +1,751 | 0.00% | 632,943 |
| 2019-05-31 | 2019-05-29 | 23.126 | 27,145 | +176 | 0.00% | 627,759 |
| 2019-05-30 | 2019-05-28 | 22.818 | 26,969 | -176 | 0.00% | 615,373 |
| 2019-05-28 | 2019-05-24 | 21.904 | 27,145 | +1,051 | 0.00% | 594,588 |
| 2019-05-27 | 2019-05-23 | 22.178 | 26,094 | +876 | 0.00% | 578,719 |
| 2019-05-23 | 2019-05-21 | 23.012 | 25,218 | -1,051 | 0.00% | 580,315 |
| 2019-05-22 | 2019-05-20 | 22.407 | 26,269 | -1,926 | 0.00% | 588,600 |
| 2019-05-21 | 2019-05-17 | 22.452 | 28,195 | +1,926 | 0.00% | 633,043 |
| 2019-05-20 | 2019-05-16 | 24.439 | 26,269 | +3,503 | 0.00% | 642,000 |
| 2019-05-17 | 2019-05-15 | 26.038 | 22,766 | -5,429 | 0.00% | 592,788 |
| 2019-05-16 | 2019-05-14 | 25.296 | 28,195 | +5,779 | 0.00% | 713,220 |
| 2019-05-15 | 2019-05-10 | 26.324 | 22,416 | +4,028 | 0.00% | 590,075 |
| 2019-05-14 | 2019-05-09 | 25.410 | 18,388 | +175 | 0.00% | 467,243 |
| 2019-05-10 | 2019-05-08 | 26.267 | 18,213 | -1,226 | 0.00% | 478,396 |
| 2019-05-09 | 2019-05-07 | 26.438 | 19,439 | +2,101 | 0.00% | 513,929 |
| 2019-05-08 | 2019-05-06 | 26.552 | 17,338 | +1,401 | 0.00% | 460,362 |
| 2019-05-03 | 2019-04-30 | 28.437 | 15,937 | +1,401 | 0.00% | 453,194 |
| 2019-05-02 | 2019-04-29 | 29.407 | 14,536 | +526 | 0.00% | 427,465 |
| 2019-04-30 | 2019-04-26 | 29.921 | 14,010 | -350 | 0.00% | 419,196 |
| 2019-04-29 | 2019-04-25 | 29.464 | 14,360 | -176 | 0.00% | 423,109 |
| 2019-04-26 | 2019-04-24 | 30.721 | 14,536 | -350 | 0.00% | 446,555 |
| 2019-04-25 | 2019-04-23 | 30.778 | 14,886 | +526 | 0.00% | 458,157 |
| 2019-04-24 | 2019-04-18 | 30.549 | 14,360 | -1,401 | 0.00% | 438,688 |
| 2019-04-23 | 2019-04-17 | 29.921 | 15,761 | -176 | 0.00% | 471,588 |
| 2019-04-18 | 2019-04-16 | 29.693 | 15,937 | -8,931 | 0.00% | 473,214 |
| 2019-04-17 | 2019-04-15 | 27.580 | 24,868 | +8,231 | 0.00% | 685,861 |
| 2019-04-16 | 2019-04-12 | 27.923 | 16,637 | +350 | 0.00% | 464,549 |
| 2019-04-15 | 2019-04-11 | 27.980 | 16,287 | -875 | 0.00% | 455,706 |
| 2019-04-12 | 2019-04-10 | 29.008 | 17,162 | +1,401 | 0.00% | 497,828 |
| 2019-04-11 | 2019-04-09 | 28.379 | 15,761 | -1,401 | 0.00% | 447,289 |
| 2019-04-10 | 2019-04-08 | 26.952 | 17,162 | -1,051 | 0.00% | 462,549 |
| 2019-04-08 | 2019-04-03 | 27.637 | 18,213 | -526 | 0.00% | 503,355 |
| 2019-04-04 | 2019-04-02 | 27.295 | 18,739 | -2,276 | 0.00% | 511,472 |
| 2019-04-03 | 2019-04-01 | 27.523 | 21,015 | -25,919 | 0.00% | 578,395 |
| 2019-04-02 | 2019-03-29 | 26.952 | 46,934 | -20,139 | 0.01% | 1,264,962 |
| 2019-04-01 | 2019-03-28 | 27.352 | 67,073 | +46,408 | 0.01% | 1,834,557 |
| 2019-03-28 | 2019-03-26 | 25.068 | 20,665 | -525 | 0.00% | 518,022 |
| 2019-03-26 | 2019-03-22 | 24.497 | 21,190 | +2,101 | 0.00% | 519,082 |
| 2019-03-25 | 2019-03-21 | 25.467 | 19,089 | +2,102 | 0.00% | 486,145 |
| 2019-03-22 | 2019-03-20 | 25.810 | 16,987 | -175 | 0.00% | 438,433 |
| 2019-03-21 | 2019-03-19 | 26.038 | 17,162 | -176 | 0.00% | 446,869 |
| 2019-03-20 | 2019-03-18 | 26.381 | 17,338 | +176 | 0.00% | 457,392 |
| 2019-03-19 | 2019-03-15 | 25.239 | 17,162 | +1,225 | 0.00% | 433,150 |
| 2019-03-18 | 2019-03-14 | 25.696 | 15,937 | +1,927 | 0.00% | 409,512 |
| 2019-03-15 | 2019-03-13 | 26.438 | 14,010 | +2,452 | 0.00% | 370,397 |
| 2019-03-14 | 2019-03-12 | 28.551 | 11,558 | -526 | 0.00% | 329,990 |
| 2019-03-13 | 2019-03-11 | 27.923 | 12,084 | +1,401 | 0.00% | 337,417 |
| 2019-03-12 | 2019-03-08 | 27.409 | 10,683 | -700 | 0.00% | 292,808 |
| 2019-03-11 | 2019-03-07 | 27.180 | 11,383 | +2,452 | 0.00% | 309,394 |
| 2019-03-08 | 2019-03-06 | 29.693 | 8,931 | -77,406 | 0.00% | 265,186 |
| 2019-03-07 | 2019-03-05 | 28.836 | 86,337 | -526 | 0.01% | 2,489,638 |
| 2019-03-06 | 2019-03-04 | 28.437 | 86,863 | +33,099 | 0.01% | 2,470,086 |
| 2019-03-05 | 2019-03-01 | 27.866 | 53,764 | -875 | 0.01% | 1,498,164 |
| 2019-03-04 | 2019-02-28 | 26.781 | 54,639 | +350 | 0.01% | 1,463,267 |
| 2019-03-01 | 2019-02-27 | 27.694 | 54,289 | +41,505 | 0.01% | 1,503,493 |
| 2019-02-28 | 2019-02-26 | 27.409 | 12,784 | -1,576 | 0.00% | 350,393 |
| 2019-02-27 | 2019-02-25 | 27.123 | 14,360 | -19,439 | 0.00% | 389,490 |
| 2019-02-26 | 2019-02-22 | 26.666 | 33,799 | -14,361 | 0.01% | 901,299 |
| 2019-02-25 | 2019-02-21 | 23.640 | 48,160 | -875 | 0.01% | 1,138,505 |
| 2019-02-22 | 2019-02-20 | 22.292 | 49,035 | -1,577 | 0.01% | 1,093,110 |
| 2019-02-21 | 2019-02-19 | 22.041 | 50,612 | -1,576 | 0.01% | 1,115,549 |
| 2019-02-20 | 2019-02-18 | 22.521 | 52,188 | -1,401 | 0.01% | 1,175,318 |
| 2019-02-19 | 2019-02-15 | 20.648 | 53,589 | +2,977 | 0.01% | 1,106,502 |
| 2019-02-18 | 2019-02-14 | 20.831 | 50,612 | +2,802 | 0.01% | 1,054,281 |
| 2019-02-15 | 2019-02-13 | 20.648 | 47,810 | +40,104 | 0.01% | 987,177 |
| 2019-02-14 | 2019-02-12 | 19.186 | 7,706 | +526 | 0.00% | 147,848 |
| 2019-02-13 | 2019-02-11 | 18.729 | 7,180 | -3,678 | 0.00% | 134,476 |
| 2019-02-12 | 2019-02-08 | 18.067 | 10,858 | +1,927 | 0.00% | 196,171 |
| 2019-02-11 | 2019-02-04 | 18.706 | 8,931 | -176 | 0.00% | 167,067 |
| 2019-02-08 | 2019-01-31 | 18.021 | 9,107 | -350 | 0.00% | 164,120 |
| 2019-02-01 | 2019-01-30 | 17.564 | 9,457 | +350 | 0.00% | 166,107 |
| 2019-01-31 | 2019-01-29 | 18.158 | 9,107 | +1,226 | 0.00% | 165,368 |
| 2019-01-30 | 2019-01-28 | 18.113 | 7,881 | -350 | 0.00% | 142,746 |
| 2019-01-29 | 2019-01-25 | 18.067 | 8,231 | -3,327 | 0.00% | 148,709 |
| 2019-01-28 | 2019-01-24 | 17.976 | 11,558 | +525 | 0.00% | 207,762 |
| 2019-01-24 | 2019-01-22 | 17.633 | 11,033 | +1,751 | 0.00% | 194,544 |
| 2019-01-23 | 2019-01-21 | 18.250 | 9,282 | +1,401 | 0.00% | 169,393 |
| 2019-01-22 | 2019-01-18 | 17.656 | 7,881 | -700 | 0.00% | 139,145 |
| 2019-01-21 | 2019-01-17 | 17.176 | 8,581 | +1,751 | 0.00% | 147,389 |
| 2019-01-17 | 2019-01-15 | 18.158 | 6,830 | -350 | 0.00% | 124,021 |
| 2019-01-16 | 2019-01-14 | 17.656 | 7,180 | +525 | 0.00% | 126,769 |
| 2019-01-15 | 2019-01-11 | 18.250 | 6,655 | -700 | 0.00% | 121,451 |
| 2019-01-14 | 2019-01-10 | 17.610 | 7,355 | -1,051 | 0.00% | 129,522 |
| 2019-01-11 | 2019-01-09 | 17.427 | 8,406 | -525 | 0.00% | 146,495 |
| 2019-01-10 | 2019-01-08 | 17.450 | 8,931 | -5,605 | 0.00% | 155,848 |
| 2019-01-09 | 2019-01-07 | 17.016 | 14,536 | -875 | 0.00% | 247,348 |
| 2019-01-07 | 2019-01-03 | 15.897 | 15,411 | +175 | 0.00% | 244,990 |
| 2019-01-04 | 2019-01-02 | 16.514 | 15,236 | +350 | 0.00% | 251,604 |
| 2019-01-03 | 2018-12-31 | 16.902 | 14,886 | -1,576 | 0.00% | 251,604 |
| 2019-01-02 | 2018-12-27 | 16.674 | 16,462 | +2,102 | 0.00% | 274,482 |
| 2018-12-28 | 2018-12-24 | 17.268 | 14,360 | -176 | 0.00% | 247,961 |
| 2018-12-27 | 2018-12-20 | 17.016 | 14,536 | -175 | 0.00% | 247,348 |
| 2018-12-21 | 2018-12-19 | 16.925 | 14,711 | -875 | 0.00% | 248,982 |
| 2018-12-20 | 2018-12-18 | 16.856 | 15,586 | -876 | 0.00% | 262,724 |
| 2018-12-19 | 2018-12-17 | 17.039 | 16,462 | -1,751 | 0.00% | 280,498 |
| 2018-12-18 | 2018-12-14 | 16.948 | 18,213 | +4,903 | 0.00% | 308,669 |
| 2018-12-17 | 2018-12-13 | 17.724 | 13,310 | -4,728 | 0.00% | 235,911 |
| 2018-12-14 | 2018-12-12 | 17.405 | 18,038 | +2,101 | 0.00% | 313,943 |
| 2018-12-13 | 2018-12-11 | 17.473 | 15,937 | -4,553 | 0.00% | 278,468 |
| 2018-12-12 | 2018-12-10 | 17.199 | 20,490 | +7,531 | 0.00% | 352,407 |
| 2018-12-11 | 2018-12-07 | 17.816 | 12,959 | -526 | 0.00% | 230,873 |
| 2018-12-10 | 2018-12-06 | 17.724 | 13,485 | +2,802 | 0.00% | 239,012 |
| 2018-12-06 | 2018-12-04 | 19.255 | 10,683 | -525 | 0.00% | 205,697 |
| 2018-12-05 | 2018-12-03 | 19.118 | 11,208 | -2,802 | 0.00% | 214,270 |
| 2018-12-04 | 2018-11-30 | 17.564 | 14,010 | +700 | 0.00% | 246,078 |
| 2018-12-03 | 2018-11-29 | 17.542 | 13,310 | -38,527 | 0.00% | 233,479 |
| 2018-11-30 | 2018-11-28 | 18.432 | 51,837 | +4,903 | 0.01% | 955,479 |
| 2018-11-29 | 2018-11-27 | 18.295 | 46,934 | -12,959 | 0.01% | 858,673 |
| 2018-11-28 | 2018-11-26 | 17.998 | 59,893 | -11,033 | 0.01% | 1,077,979 |
| 2018-11-27 | 2018-11-23 | 17.542 | 70,926 | +11,733 | 0.01% | 1,244,155 |
| 2018-11-26 | 2018-11-22 | 17.907 | 59,193 | +9,282 | 0.01% | 1,059,972 |
| 2018-11-23 | 2018-11-21 | 17.953 | 49,911 | +350 | 0.01% | 896,039 |
| 2018-11-22 | 2018-11-20 | 17.747 | 49,561 | +33,975 | 0.01% | 879,567 |
| 2018-11-21 | 2018-11-19 | 18.798 | 15,586 | +8,931 | 0.00% | 292,983 |
| 2018-11-20 | 2018-11-16 | 18.615 | 6,655 | -4,903 | 0.00% | 123,884 |
| 2018-11-19 | 2018-11-15 | 17.496 | 11,558 | -175 | 0.00% | 202,218 |
| 2018-11-16 | 2018-11-14 | 17.473 | 11,733 | +5,604 | 0.00% | 205,012 |
| 2018-11-15 | 2018-11-13 | 18.135 | 6,129 | -1,927 | 0.00% | 111,152 |
| 2018-11-14 | 2018-11-12 | 17.793 | 8,056 | +175 | 0.00% | 143,339 |
| 2018-11-13 | 2018-11-09 | 17.359 | 7,881 | +526 | 0.00% | 136,805 |
| 2018-11-12 | 2018-11-08 | 17.176 | 7,355 | +350 | 0.00% | 126,331 |
| 2018-11-09 | 2018-11-07 | 16.834 | 7,005 | -175 | 0.00% | 117,919 |
| 2018-11-08 | 2018-11-06 | 16.148 | 7,180 | -701 | 0.00% | 115,945 |
| 2018-11-07 | 2018-11-05 | 15.280 | 7,881 | +701 | 0.00% | 120,425 |
| 2018-11-06 | 2018-11-02 | 15.966 | 7,180 | -2,102 | 0.00% | 114,633 |
| 2018-11-05 | 2018-11-01 | 14.230 | 9,282 | -1,751 | 0.00% | 132,080 |
| 2018-11-01 | 2018-10-30 | 12.814 | 11,033 | +701 | 0.00% | 141,372 |
| 2018-10-31 | 2018-10-29 | 13.453 | 10,332 | -526 | 0.00% | 138,998 |
| 2018-10-29 | 2018-10-25 | 13.887 | 10,858 | +526 | 0.00% | 150,786 |
| 2018-10-26 | 2018-10-24 | 14.253 | 10,332 | -701 | 0.00% | 147,257 |
| 2018-10-25 | 2018-10-23 | 14.253 | 11,033 | +701 | 0.00% | 157,248 |
| 2018-10-24 | 2018-10-22 | 14.869 | 10,332 | -176 | 0.00% | 153,629 |
| 2018-10-23 | 2018-10-19 | 13.727 | 10,508 | -875 | 0.00% | 144,246 |
| 2018-10-22 | 2018-10-18 | 13.019 | 11,383 | -175 | 0.00% | 148,197 |
| 2018-10-18 | 2018-10-15 | 13.499 | 11,558 | +1,751 | 0.00% | 156,019 |
| 2018-10-16 | 2018-10-12 | 13.270 | 9,807 | +175 | 0.00% | 130,143 |
| 2018-10-15 | 2018-10-11 | 12.471 | 9,632 | -175 | 0.00% | 120,120 |
| 2018-10-12 | 2018-10-10 | 13.362 | 9,807 | -350 | 0.00% | 131,039 |
| 2018-10-10 | 2018-10-08 | 13.704 | 10,157 | +875 | 0.00% | 139,195 |
| 2018-10-04 | 2018-10-02 | 16.194 | 9,282 | +1,576 | 0.00% | 150,313 |
| 2018-10-03 | 2018-09-28 | 16.377 | 7,706 | -3,677 | 0.00% | 126,199 |
| 2018-09-28 | 2018-09-26 | 16.605 | 11,383 | +3,502 | 0.00% | 189,016 |
| 2018-09-27 | 2018-09-24 | 16.125 | 7,881 | -1,751 | 0.00% | 127,085 |
| 2018-09-26 | 2018-09-21 | 16.263 | 9,632 | -175 | 0.00% | 156,641 |
| 2018-09-24 | 2018-09-20 | 15.897 | 9,807 | +1,751 | 0.00% | 155,903 |
| 2018-09-19 | 2018-09-17 | 15.851 | 8,056 | -350 | 0.00% | 127,699 |
| 2018-09-17 | 2018-09-13 | 16.080 | 8,406 | -175 | 0.00% | 135,167 |
| 2018-09-13 | 2018-09-11 | 15.486 | 8,581 | +175 | 0.00% | 132,885 |
| 2018-09-12 | 2018-09-10 | 15.120 | 8,406 | +175 | 0.00% | 127,103 |
| 2018-09-11 | 2018-09-07 | 15.874 | 8,231 | -175 | 0.00% | 130,661 |
| 2018-09-10 | 2018-09-06 | 15.874 | 8,406 | +525 | 0.00% | 133,439 |
| 2018-09-06 | 2018-09-04 | 16.811 | 7,881 | -175 | 0.00% | 132,485 |
| 2018-09-05 | 2018-09-03 | 16.537 | 8,056 | +175 | 0.00% | 133,219 |
| 2018-09-04 | 2018-08-31 | 17.405 | 7,881 | -2,627 | 0.00% | 137,165 |
| 2018-09-03 | 2018-08-30 | 17.245 | 10,508 | -2,802 | 0.00% | 181,207 |
| 2018-08-31 | 2018-08-29 | 17.427 | 13,310 | -350 | 0.00% | 231,959 |
| 2018-08-30 | 2018-08-28 | 16.674 | 13,660 | +3,152 | 0.00% | 227,762 |
| 2018-08-29 | 2018-08-27 | 16.925 | 10,508 | -5,253 | 0.00% | 177,847 |
| 2018-08-27 | 2018-08-23 | 16.240 | 15,761 | -5,079 | 0.00% | 255,954 |
| 2018-08-24 | 2018-08-22 | 15.006 | 20,840 | +2,802 | 0.00% | 312,731 |
| 2018-08-23 | 2018-08-21 | 15.098 | 18,038 | -7,530 | 0.00% | 272,331 |
| 2018-08-22 | 2018-08-20 | 15.029 | 25,568 | -1,226 | 0.00% | 384,265 |
| 2018-08-21 | 2018-08-17 | 14.938 | 26,794 | +7,880 | 0.00% | 400,243 |
| 2018-08-17 | 2018-08-15 | 14.687 | 18,914 | +1,051 | 0.00% | 277,781 |
| 2018-08-16 | 2018-08-14 | 15.577 | 17,863 | -3,327 | 0.00% | 278,257 |
| 2018-08-15 | 2018-08-13 | 14.869 | 21,190 | +1,926 | 0.00% | 315,079 |
| 2018-08-14 | 2018-08-10 | 14.824 | 19,264 | +525 | 0.00% | 285,561 |
| 2018-08-13 | 2018-08-09 | 14.846 | 18,739 | +1,226 | 0.00% | 278,207 |
| 2018-08-10 | 2018-08-08 | 13.590 | 17,513 | -2,276 | 0.00% | 238,005 |
| 2018-08-09 | 2018-08-07 | 13.819 | 19,789 | +1,401 | 0.00% | 273,456 |
| 2018-08-08 | 2018-08-06 | 13.704 | 18,388 | +875 | 0.00% | 251,996 |
| 2018-08-07 | 2018-08-03 | 14.047 | 17,513 | -175 | 0.00% | 246,005 |
| 2018-08-06 | 2018-08-02 | 14.595 | 17,688 | -1,226 | 0.00% | 258,159 |
| 2018-08-02 | 2018-07-31 | 15.326 | 18,914 | +1,051 | 0.00% | 289,877 |
| 2018-08-01 | 2018-07-30 | 15.829 | 17,863 | -175 | 0.00% | 282,745 |
| 2018-07-31 | 2018-07-27 | 15.692 | 18,038 | -1,051 | 0.00% | 283,043 |
| 2018-07-30 | 2018-07-26 | 15.554 | 19,089 | +4,028 | 0.00% | 296,919 |
| 2018-07-27 | 2018-07-25 | 16.217 | 15,061 | +1,051 | 0.00% | 244,242 |
| 2018-07-26 | 2018-07-24 | 16.696 | 14,010 | +3,152 | 0.00% | 233,918 |
| 2018-07-25 | 2018-07-23 | 17.016 | 10,858 | -350 | 0.00% | 184,763 |
| 2018-07-23 | 2018-07-19 | 17.359 | 11,208 | +2,627 | 0.00% | 194,558 |
| 2018-07-20 | 2018-07-18 | 17.656 | 8,581 | +1,751 | 0.00% | 151,504 |
| 2018-07-19 | 2018-07-17 | 18.821 | 6,830 | -5,954 | 0.00% | 128,545 |
| 2018-07-18 | 2018-07-16 | 18.272 | 12,784 | -4,729 | 0.00% | 233,596 |
| 2018-07-17 | 2018-07-13 | 15.692 | 17,513 | +4,203 | 0.00% | 274,805 |
| 2018-07-16 | 2018-07-12 | 15.920 | 13,310 | -2,101 | 0.00% | 211,894 |
| 2018-07-13 | 2018-07-11 | 12.722 | 15,411 | -2,102 | 0.00% | 196,062 |
| 2018-07-12 | 2018-07-10 | 13.476 | 17,513 | +526 | 0.00% | 236,005 |
| 2018-07-11 | 2018-07-09 | 14.253 | 16,987 | +1,751 | 0.00% | 242,108 |
| 2018-07-10 | 2018-07-06 | 14.504 | 15,236 | -1,051 | 0.00% | 220,980 |
| 2018-07-09 | 2018-07-05 | 13.956 | 16,287 | +1,051 | 0.00% | 227,295 |
| 2018-07-06 | 2018-07-04 | 14.138 | 15,236 | -1,401 | 0.00% | 215,412 |
| 2018-07-05 | 2018-07-03 | 14.641 | 16,637 | +2,277 | 0.00% | 243,580 |
| 2018-07-04 | 2018-06-29 | 13.613 | 14,360 | +8,055 | 0.00% | 195,483 |
| 2018-07-03 | 2018-06-28 | 13.499 | 6,305 | -525 | 0.00% | 85,110 |
| 2018-06-29 | 2018-06-27 | 13.453 | 6,830 | -2,101 | 0.00% | 91,885 |
| 2018-06-28 | 2018-06-26 | 13.933 | 8,931 | +2,101 | 0.00% | 124,434 |
| 2018-06-27 | 2018-06-25 | 13.339 | 6,830 | -1,751 | 0.00% | 91,105 |
| 2018-06-26 | 2018-06-22 | 13.544 | 8,581 | +1,576 | 0.00% | 116,225 |
| 2018-06-25 | 2018-06-21 | 13.362 | 7,005 | -2,452 | 0.00% | 93,599 |
| 2018-06-22 | 2018-06-20 | 13.499 | 9,457 | -5,954 | 0.00% | 127,658 |
| 2018-06-21 | 2018-06-19 | 11.249 | 15,411 | +5,954 | 0.00% | 173,358 |
| 2018-06-20 | 2018-06-15 | 14.961 | 9,457 | +526 | 0.00% | 141,482 |
| 2018-06-15 | 2018-06-13 | 17.085 | 8,931 | +8,931 | 0.00% | 152,584 |
| 2018-01-11 | 2018-01-09 | 34.432 | 0 | -175 | ||
| 2018-01-10 | 2018-01-08 | 34.090 | 175 | +175 | 0.00% | 5,966 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy