History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 2,816 | +0 | 0.00% | 118,441 |
| 2025-10-13 | 2025-10-09 | 40.440 | 2,816 | +0 | 0.00% | 113,879 |
| 2025-10-10 | 2025-10-08 | 35.980 | 2,816 | -66 | 0.00% | 101,320 |
| 2025-10-08 | 2025-10-03 | 36.140 | 2,882 | -100 | 0.00% | 104,155 |
| 2025-10-06 | 2025-10-02 | 36.600 | 2,982 | +181 | 0.00% | 109,141 |
| 2025-10-03 | 2025-09-30 | 35.500 | 2,801 | -89 | 0.00% | 99,436 |
| 2025-10-02 | 2025-09-29 | 34.540 | 2,890 | +54 | 0.00% | 99,821 |
| 2025-09-29 | 2025-09-25 | 35.400 | 2,836 | -8 | 0.00% | 100,394 |
| 2025-09-23 | 2025-09-19 | 34.980 | 2,844 | -108 | 0.00% | 99,483 |
| 2025-09-22 | 2025-09-18 | 35.140 | 2,952 | +50 | 0.00% | 103,733 |
| 2025-09-19 | 2025-09-17 | 35.040 | 2,902 | +58 | 0.00% | 101,686 |
| 2025-09-18 | 2025-09-16 | 34.700 | 2,844 | -92 | 0.00% | 98,687 |
| 2025-09-17 | 2025-09-15 | 34.500 | 2,936 | +2 | 0.00% | 101,292 |
| 2025-09-16 | 2025-09-12 | 34.780 | 2,934 | -50 | 0.00% | 102,045 |
| 2025-09-15 | 2025-09-11 | 34.980 | 2,984 | +110 | 0.00% | 104,380 |
| 2025-09-12 | 2025-09-10 | 32.540 | 2,874 | +9 | 0.00% | 93,520 |
| 2025-09-11 | 2025-09-09 | 32.540 | 2,865 | -94 | 0.00% | 93,227 |
| 2025-09-10 | 2025-09-08 | 32.860 | 2,959 | +159 | 0.00% | 97,233 |
| 2025-09-09 | 2025-09-05 | 32.220 | 2,800 | -150 | 0.00% | 90,216 |
| 2025-09-08 | 2025-09-04 | 31.240 | 2,950 | +71 | 0.00% | 92,158 |
| 2025-09-04 | 2025-09-02 | 33.400 | 2,879 | +78 | 0.00% | 96,159 |
| 2025-09-03 | 2025-09-01 | 36.220 | 2,801 | -106 | 0.00% | 101,452 |
| 2025-09-01 | 2025-08-28 | 38.600 | 2,907 | +38 | 0.00% | 112,210 |
| 2025-08-29 | 2025-08-27 | 35.200 | 2,869 | +19 | 0.00% | 100,989 |
| 2025-08-28 | 2025-08-26 | 34.940 | 2,850 | -65 | 0.00% | 99,579 |
| 2025-08-27 | 2025-08-25 | 37.100 | 2,915 | +29 | 0.00% | 108,146 |
| 2025-08-26 | 2025-08-22 | 36.060 | 2,886 | -597 | 0.00% | 104,069 |
| 2025-08-25 | 2025-08-21 | 31.320 | 3,483 | -100 | 0.00% | 109,088 |
| 2025-08-22 | 2025-08-20 | 29.720 | 3,583 | +160 | 0.00% | 106,487 |
| 2025-08-21 | 2025-08-19 | 28.640 | 3,423 | -18 | 0.00% | 98,035 |
| 2025-08-20 | 2025-08-18 | 28.800 | 3,441 | -104 | 0.00% | 99,101 |
| 2025-08-18 | 2025-08-14 | 26.380 | 3,545 | +105 | 0.00% | 93,517 |
| 2025-08-15 | 2025-08-13 | 26.880 | 3,440 | +21 | 0.00% | 92,467 |
| 2025-08-13 | 2025-08-11 | 24.940 | 3,419 | -50 | 0.00% | 85,270 |
| 2025-08-07 | 2025-08-05 | 25.820 | 3,469 | +3 | 0.00% | 89,570 |
| 2025-08-06 | 2025-08-04 | 24.780 | 3,466 | +6 | 0.00% | 85,887 |
| 2025-07-31 | 2025-07-29 | 25.800 | 3,460 | +36 | 0.00% | 89,268 |
| 2025-07-29 | 2025-07-25 | 26.450 | 3,424 | +1 | 0.00% | 90,565 |
| 2025-07-23 | 2025-07-21 | 25.950 | 3,423 | -121 | 0.00% | 88,827 |
| 2025-07-22 | 2025-07-18 | 26.000 | 3,544 | -32 | 0.00% | 92,144 |
| 2025-07-21 | 2025-07-17 | 25.900 | 3,576 | +113 | 0.00% | 92,618 |
| 2025-07-18 | 2025-07-16 | 24.850 | 3,463 | +58 | 0.00% | 86,056 |
| 2025-07-15 | 2025-07-11 | 25.000 | 3,405 | -94 | 0.00% | 85,125 |
| 2025-07-14 | 2025-07-10 | 24.500 | 3,499 | -96 | 0.00% | 85,726 |
| 2025-07-08 | 2025-07-04 | 23.850 | 3,595 | +54 | 0.00% | 85,741 |
| 2025-07-07 | 2025-07-03 | 24.050 | 3,541 | +72 | 0.00% | 85,161 |
| 2025-07-04 | 2025-07-02 | 23.650 | 3,469 | -77 | 0.00% | 82,042 |
| 2025-07-02 | 2025-06-27 | 24.350 | 3,546 | -47 | 0.00% | 86,345 |
| 2025-06-30 | 2025-06-26 | 24.000 | 3,593 | +107 | 0.00% | 86,232 |
| 2025-06-27 | 2025-06-25 | 24.100 | 3,486 | -40 | 0.00% | 84,013 |
| 2025-06-26 | 2025-06-24 | 23.550 | 3,526 | -51 | 0.00% | 83,037 |
| 2025-06-18 | 2025-06-16 | 23.450 | 3,577 | +136 | 0.00% | 83,881 |
| 2025-06-17 | 2025-06-13 | 23.300 | 3,441 | -40 | 0.00% | 80,175 |
| 2025-06-16 | 2025-06-12 | 23.800 | 3,481 | +58 | 0.00% | 82,848 |
| 2025-06-13 | 2025-06-11 | 24.200 | 3,423 | -110 | 0.00% | 82,837 |
| 2025-06-12 | 2025-06-10 | 23.850 | 3,533 | +100 | 0.00% | 84,262 |
| 2025-06-11 | 2025-06-09 | 24.000 | 3,433 | -103 | 0.00% | 82,392 |
| 2025-06-09 | 2025-06-05 | 23.600 | 3,536 | +56 | 0.00% | 83,450 |
| 2025-05-30 | 2025-05-28 | 22.300 | 3,480 | -54 | 0.00% | 77,604 |
| 2025-05-29 | 2025-05-27 | 22.250 | 3,534 | -30 | 0.00% | 78,632 |
| 2025-05-27 | 2025-05-23 | 21.900 | 3,564 | +150 | 0.00% | 78,052 |
| 2025-05-26 | 2025-05-22 | 22.050 | 3,414 | -96 | 0.00% | 75,279 |
| 2025-05-23 | 2025-05-21 | 22.700 | 3,510 | +100 | 0.00% | 79,677 |
| 2025-05-22 | 2025-05-20 | 22.500 | 3,410 | -55 | 0.00% | 76,725 |
| 2025-05-21 | 2025-05-19 | 22.550 | 3,465 | -59 | 0.00% | 78,136 |
| 2025-05-14 | 2025-05-12 | 23.800 | 3,524 | +62 | 0.00% | 83,871 |
| 2025-05-13 | 2025-05-09 | 22.500 | 3,462 | -70 | 0.00% | 77,895 |
| 2025-05-12 | 2025-05-08 | 23.050 | 3,532 | +16 | 0.00% | 81,413 |
| 2025-04-25 | 2025-04-23 | 22.400 | 3,516 | -14 | 0.00% | 78,758 |
| 2025-04-16 | 2025-04-14 | 22.350 | 3,530 | +120 | 0.00% | 78,896 |
| 2025-04-10 | 2025-04-08 | 19.860 | 3,410 | +1 | 0.00% | 67,723 |
| 2025-04-02 | 2025-03-31 | 24.525 | 3,409 | +94 | 0.00% | 83,604 |
| 2025-03-31 | 2025-03-27 | 25.501 | 3,315 | -78 | 0.00% | 84,537 |
| 2025-03-28 | 2025-03-26 | 24.884 | 3,393 | +39 | 0.00% | 84,433 |
| 2025-03-27 | 2025-03-25 | 24.730 | 3,354 | -130 | 0.00% | 82,945 |
| 2025-03-26 | 2025-03-24 | 25.861 | 3,484 | -10 | 0.00% | 90,101 |
| 2025-03-19 | 2025-03-17 | 28.586 | 3,494 | -195 | 0.00% | 99,881 |
| 2025-03-18 | 2025-03-14 | 28.535 | 3,689 | +94 | 0.00% | 105,265 |
| 2025-03-17 | 2025-03-13 | 28.278 | 3,595 | +173 | 0.00% | 101,659 |
| 2025-03-12 | 2025-03-10 | 28.021 | 3,422 | -130 | 0.00% | 95,887 |
| 2025-03-10 | 2025-03-06 | 28.946 | 3,552 | +132 | 0.00% | 102,817 |
| 2025-03-03 | 2025-02-27 | 32.802 | 3,420 | +97 | 0.00% | 112,184 |
| 2025-02-26 | 2025-02-24 | 35.630 | 3,323 | -39 | 0.00% | 118,399 |
| 2025-02-25 | 2025-02-21 | 33.779 | 3,362 | -108 | 0.00% | 113,565 |
| 2025-02-21 | 2025-02-19 | 29.563 | 3,470 | +96 | 0.00% | 102,584 |
| 2025-02-20 | 2025-02-18 | 27.507 | 3,374 | -16 | 0.00% | 92,807 |
| 2025-02-18 | 2025-02-14 | 28.072 | 3,390 | -105 | 0.00% | 95,165 |
| 2025-02-17 | 2025-02-13 | 27.404 | 3,495 | +66 | 0.00% | 95,776 |
| 2025-02-14 | 2025-02-12 | 29.872 | 3,429 | +29 | 0.00% | 102,430 |
| 2025-02-13 | 2025-02-11 | 29.049 | 3,400 | -78 | 0.00% | 98,767 |
| 2025-02-12 | 2025-02-10 | 30.026 | 3,478 | +106 | 0.00% | 104,430 |
| 2025-02-11 | 2025-02-07 | 30.437 | 3,372 | +20 | 0.00% | 102,634 |
| 2025-02-10 | 2025-02-06 | 31.363 | 3,352 | -76 | 0.00% | 105,128 |
| 2025-02-06 | 2025-02-04 | 30.129 | 3,428 | +53 | 0.00% | 103,281 |
| 2025-02-05 | 2025-02-03 | 29.100 | 3,375 | +6 | 0.00% | 98,214 |
| 2025-02-03 | 2025-01-24 | 30.386 | 3,369 | +57 | 0.00% | 102,370 |
| 2025-01-27 | 2025-01-23 | 27.867 | 3,312 | -140 | 0.00% | 92,294 |
| 2025-01-24 | 2025-01-22 | 28.895 | 3,452 | +86 | 0.00% | 99,745 |
| 2025-01-23 | 2025-01-21 | 28.381 | 3,366 | +22 | 0.00% | 95,529 |
| 2025-01-22 | 2025-01-20 | 26.478 | 3,344 | -86 | 0.00% | 88,544 |
| 2025-01-21 | 2025-01-17 | 26.427 | 3,430 | +58 | 0.00% | 90,644 |
| 2025-01-17 | 2025-01-15 | 25.759 | 3,372 | -116 | 0.00% | 86,858 |
| 2025-01-15 | 2025-01-13 | 23.856 | 3,488 | +169 | 0.00% | 83,210 |
| 2025-01-14 | 2025-01-10 | 23.291 | 3,319 | -31 | 0.00% | 77,302 |
| 2025-01-13 | 2025-01-09 | 24.370 | 3,350 | -97 | 0.00% | 81,641 |
| 2025-01-10 | 2025-01-08 | 22.160 | 3,447 | -49 | 0.00% | 76,384 |
| 2025-01-09 | 2025-01-07 | 22.777 | 3,496 | +139 | 0.00% | 79,627 |
| 2025-01-07 | 2025-01-03 | 22.828 | 3,357 | -49 | 0.00% | 76,633 |
| 2025-01-06 | 2025-01-02 | 23.599 | 3,406 | -63 | 0.00% | 80,379 |
| 2025-01-03 | 2024-12-31 | 25.039 | 3,469 | +78 | 0.00% | 86,859 |
| 2025-01-02 | 2024-12-27 | 25.604 | 3,391 | -1 | 0.00% | 86,824 |
| 2024-12-30 | 2024-12-24 | 22.622 | 3,392 | -249 | 0.00% | 76,735 |
| 2024-12-27 | 2024-12-20 | 22.417 | 3,641 | +189 | 0.00% | 81,619 |
| 2024-12-23 | 2024-12-19 | 22.674 | 3,452 | +55 | 0.00% | 78,270 |
| 2024-12-20 | 2024-12-18 | 21.388 | 3,397 | -3 | 0.00% | 72,656 |
| 2024-12-13 | 2024-12-11 | 19.825 | 3,400 | -1,945 | 0.00% | 67,406 |
| 2024-12-12 | 2024-12-10 | 19.887 | 5,345 | +90 | 0.00% | 106,296 |
| 2024-12-10 | 2024-12-06 | 19.887 | 5,255 | +1,911 | 0.00% | 104,506 |
| 2024-12-06 | 2024-12-04 | 19.681 | 3,344 | -5 | 0.00% | 65,814 |
| 2024-12-05 | 2024-12-03 | 19.681 | 3,349 | -115 | 0.00% | 65,913 |
| 2024-12-04 | 2024-12-02 | 19.702 | 3,464 | +26 | 0.00% | 68,247 |
| 2024-12-02 | 2024-11-28 | 19.229 | 3,438 | -18 | 0.00% | 66,109 |
| 2024-11-29 | 2024-11-27 | 19.435 | 3,456 | -29 | 0.00% | 67,166 |
| 2024-11-28 | 2024-11-26 | 18.962 | 3,485 | -954 | 0.00% | 66,081 |
| 2024-11-27 | 2024-11-25 | 19.106 | 4,439 | +1,108 | 0.00% | 84,809 |
| 2024-11-18 | 2024-11-14 | 20.617 | 3,331 | +20 | 0.00% | 68,676 |
| 2024-11-13 | 2024-11-11 | 23.856 | 3,311 | -111 | 0.00% | 78,988 |
| 2024-11-12 | 2024-11-08 | 21.594 | 3,422 | -37 | 0.00% | 73,895 |
| 2024-11-07 | 2024-11-05 | 21.080 | 3,459 | +105 | 0.00% | 72,915 |
| 2024-11-06 | 2024-11-04 | 20.237 | 3,354 | -42 | 0.00% | 67,874 |
| 2024-11-01 | 2024-10-30 | 19.949 | 3,396 | -194 | 0.00% | 67,746 |
| 2024-10-31 | 2024-10-29 | 20.566 | 3,590 | +94 | 0.00% | 73,831 |
| 2024-10-24 | 2024-10-22 | 19.908 | 3,496 | -22 | 0.00% | 69,597 |
| 2024-10-23 | 2024-10-21 | 21.645 | 3,518 | -195 | 0.00% | 76,148 |
| 2024-10-22 | 2024-10-18 | 21.440 | 3,713 | +156 | 0.00% | 79,606 |
| 2024-10-18 | 2024-10-16 | 20.463 | 3,557 | -164 | 0.00% | 72,786 |
| 2024-10-15 | 2024-10-10 | 21.697 | 3,721 | -14 | 0.00% | 80,734 |
| 2024-10-14 | 2024-10-09 | 21.491 | 3,735 | +116 | 0.00% | 80,269 |
| 2024-10-10 | 2024-10-08 | 22.828 | 3,619 | +294 | 0.00% | 82,614 |
| 2024-10-09 | 2024-10-07 | 28.329 | 3,325 | +2 | 0.00% | 94,195 |
| 2024-10-04 | 2024-10-02 | 22.365 | 3,323 | -63 | 0.00% | 74,320 |
| 2024-10-03 | 2024-09-30 | 20.669 | 3,386 | +54 | 0.00% | 69,984 |
| 2024-10-02 | 2024-09-27 | 19.455 | 3,332 | -141 | 0.00% | 64,825 |
| 2024-09-25 | 2024-09-23 | 16.761 | 3,473 | +159 | 0.00% | 58,211 |
| 2024-09-23 | 2024-09-19 | 15.856 | 3,314 | -195 | 0.00% | 52,547 |
| 2024-09-20 | 2024-09-17 | 15.486 | 3,509 | +58 | 0.00% | 54,340 |
| 2024-09-17 | 2024-09-13 | 15.424 | 3,451 | +37 | 0.00% | 53,229 |
| 2024-09-13 | 2024-09-11 | 15.219 | 3,414 | +62 | 0.00% | 51,956 |
| 2024-09-11 | 2024-09-09 | 15.301 | 3,352 | -194 | 0.00% | 51,289 |
| 2024-09-04 | 2024-09-02 | 15.836 | 3,546 | -816 | 0.00% | 56,153 |
| 2024-09-03 | 2024-08-30 | 16.165 | 4,362 | +973 | 0.00% | 70,510 |
| 2024-08-30 | 2024-08-28 | 15.733 | 3,389 | +23 | 0.00% | 53,318 |
| 2024-08-26 | 2024-08-22 | 16.041 | 3,366 | -120 | 0.00% | 53,995 |
| 2024-08-22 | 2024-08-20 | 16.699 | 3,486 | +46 | 0.00% | 58,214 |
| 2024-08-21 | 2024-08-19 | 17.131 | 3,440 | +118 | 0.00% | 58,931 |
| 2024-08-15 | 2024-08-13 | 16.987 | 3,322 | -155 | 0.00% | 56,432 |
| 2024-08-13 | 2024-08-09 | 16.864 | 3,477 | -23 | 0.00% | 58,636 |
| 2024-08-12 | 2024-08-08 | 16.884 | 3,500 | +170 | 0.00% | 59,096 |
| 2024-08-06 | 2024-08-02 | 17.399 | 3,330 | -86 | 0.00% | 57,937 |
| 2024-07-31 | 2024-07-29 | 17.872 | 3,416 | -106 | 0.00% | 61,049 |
| 2024-07-30 | 2024-07-26 | 17.913 | 3,522 | +65 | 0.00% | 63,089 |
| 2024-07-19 | 2024-07-17 | 18.447 | 3,457 | +95 | 0.00% | 63,773 |
| 2024-07-18 | 2024-07-16 | 19.003 | 3,362 | -23 | 0.00% | 63,887 |
| 2024-07-16 | 2024-07-12 | 19.167 | 3,385 | -69 | 0.00% | 64,881 |
| 2024-07-15 | 2024-07-11 | 19.722 | 3,454 | +135 | 0.00% | 68,122 |
| 2024-07-12 | 2024-07-10 | 19.455 | 3,319 | -65 | 0.00% | 64,572 |
| 2024-07-11 | 2024-07-09 | 19.537 | 3,384 | -91 | 0.00% | 66,115 |
| 2024-07-08 | 2024-07-04 | 17.645 | 3,475 | +8 | 0.00% | 61,318 |
| 2024-07-05 | 2024-07-03 | 18.820 | 3,467 | -76 | 0.00% | 65,247 |
| 2024-07-04 | 2024-07-02 | 18.433 | 3,543 | +152 | 0.00% | 65,308 |
| 2024-06-27 | 2024-06-25 | 17.917 | 3,391 | +110 | 0.00% | 60,757 |
| 2024-06-26 | 2024-06-24 | 18.046 | 3,281 | +8 | 0.00% | 59,209 |
| 2024-06-21 | 2024-06-19 | 19.357 | 3,273 | +91 | 0.00% | 63,354 |
| 2024-06-20 | 2024-06-18 | 18.777 | 3,182 | -97 | 0.00% | 59,747 |
| 2024-06-18 | 2024-06-14 | 18.712 | 3,279 | +45 | 0.00% | 61,357 |
| 2024-06-14 | 2024-06-12 | 18.111 | 3,234 | +48 | 0.00% | 58,570 |
| 2024-05-29 | 2024-05-27 | 18.325 | 3,186 | -52 | 0.00% | 58,385 |
| 2024-05-28 | 2024-05-24 | 17.702 | 3,238 | -111 | 0.00% | 57,320 |
| 2024-05-27 | 2024-05-23 | 17.917 | 3,349 | +76 | 0.00% | 60,005 |
| 2024-05-23 | 2024-05-21 | 18.390 | 3,273 | +74 | 0.00% | 60,190 |
| 2024-05-22 | 2024-05-20 | 19.034 | 3,199 | +11 | 0.00% | 60,891 |
| 2024-05-21 | 2024-05-17 | 19.464 | 3,188 | -47 | 0.00% | 62,051 |
| 2024-05-20 | 2024-05-16 | 19.400 | 3,235 | +59 | 0.00% | 62,758 |
| 2024-05-17 | 2024-05-14 | 19.228 | 3,176 | -123 | 0.00% | 61,067 |
| 2024-05-09 | 2024-05-07 | 18.154 | 3,299 | -9 | 0.00% | 59,889 |
| 2024-05-08 | 2024-05-06 | 18.583 | 3,308 | +111 | 0.00% | 61,473 |
| 2024-05-07 | 2024-05-03 | 18.476 | 3,197 | +31 | 0.00% | 59,067 |
| 2024-05-03 | 2024-04-30 | 18.304 | 3,166 | -8 | 0.00% | 57,950 |
| 2024-05-02 | 2024-04-29 | 18.282 | 3,174 | -39 | 0.00% | 58,029 |
| 2024-04-30 | 2024-04-26 | 18.454 | 3,213 | -91 | 0.00% | 59,294 |
| 2024-04-23 | 2024-04-19 | 16.800 | 3,304 | +120 | 0.00% | 55,508 |
| 2024-04-19 | 2024-04-17 | 17.101 | 3,184 | -106 | 0.00% | 54,449 |
| 2024-04-16 | 2024-04-12 | 16.736 | 3,290 | -186 | 0.00% | 55,060 |
| 2024-04-15 | 2024-04-11 | 16.736 | 3,476 | -373 | 0.00% | 58,173 |
| 2024-04-12 | 2024-04-10 | 16.671 | 3,849 | -80 | 0.00% | 64,168 |
| 2024-04-11 | 2024-04-09 | 16.628 | 3,929 | +121 | 0.00% | 65,332 |
| 2024-04-08 | 2024-04-03 | 16.456 | 3,808 | +121 | 0.00% | 62,666 |
| 2024-04-05 | 2024-04-02 | 16.757 | 3,687 | +75 | 0.00% | 61,784 |
| 2024-04-03 | 2024-03-28 | 16.757 | 3,612 | +173 | 0.00% | 60,527 |
| 2024-03-28 | 2024-03-26 | 16.671 | 3,439 | +77 | 0.00% | 57,332 |
| 2024-03-27 | 2024-03-25 | 16.908 | 3,362 | -931 | 0.00% | 56,843 |
| 2024-03-22 | 2024-03-20 | 17.574 | 4,293 | +931 | 0.00% | 75,443 |
| 2024-03-20 | 2024-03-18 | 18.390 | 3,362 | +143 | 0.00% | 61,827 |
| 2024-03-15 | 2024-03-13 | 18.884 | 3,219 | -127 | 0.00% | 60,788 |
| 2024-03-14 | 2024-03-12 | 18.884 | 3,346 | +47 | 0.00% | 63,186 |
| 2024-03-12 | 2024-03-08 | 19.249 | 3,299 | +72 | 0.00% | 63,503 |
| 2024-02-29 | 2024-02-27 | 18.841 | 3,227 | +38 | 0.00% | 60,800 |
| 2024-02-20 | 2024-02-16 | 15.962 | 3,189 | +14 | 0.00% | 50,904 |
| 2024-02-08 | 2024-02-06 | 15.404 | 3,175 | -22 | 0.00% | 48,907 |
| 2024-02-02 | 2024-01-31 | 14.587 | 3,197 | -78 | 0.00% | 46,636 |
| 2024-02-01 | 2024-01-30 | 15.146 | 3,275 | -63 | 0.00% | 49,603 |
| 2024-01-31 | 2024-01-29 | 15.597 | 3,338 | +153 | 0.00% | 52,063 |
| 2024-01-26 | 2024-01-24 | 16.027 | 3,185 | -160 | 0.00% | 51,045 |
| 2024-01-22 | 2024-01-18 | 15.769 | 3,345 | +93 | 0.00% | 52,747 |
| 2024-01-16 | 2024-01-12 | 16.349 | 3,252 | -14 | 0.00% | 53,167 |
| 2024-01-12 | 2024-01-10 | 16.564 | 3,266 | +30 | 0.00% | 54,097 |
| 2024-01-08 | 2024-01-04 | 17.488 | 3,236 | -3 | 0.00% | 56,590 |
| 2023-12-29 | 2023-12-27 | 17.380 | 3,239 | +24 | 0.00% | 56,294 |
| 2023-12-20 | 2023-12-18 | 17.982 | 3,215 | -30 | 0.00% | 57,811 |
| 2023-12-19 | 2023-12-15 | 18.755 | 3,245 | -52 | 0.00% | 60,860 |
| 2023-12-18 | 2023-12-14 | 18.154 | 3,297 | +82 | 0.00% | 59,852 |
| 2023-12-13 | 2023-12-11 | 18.175 | 3,215 | -111 | 0.00% | 58,433 |
| 2023-12-01 | 2023-11-29 | 18.111 | 3,326 | -186 | 0.00% | 60,236 |
| 2023-11-30 | 2023-11-28 | 18.626 | 3,512 | +162 | 0.00% | 65,415 |
| 2023-11-28 | 2023-11-24 | 18.777 | 3,350 | +44 | 0.00% | 62,902 |
| 2023-11-27 | 2023-11-23 | 19.249 | 3,306 | +124 | 0.00% | 63,638 |
| 2023-11-24 | 2023-11-22 | 19.185 | 3,182 | -146 | 0.00% | 61,046 |
| 2023-11-22 | 2023-11-20 | 19.937 | 3,328 | +49 | 0.00% | 66,349 |
| 2023-11-21 | 2023-11-17 | 19.937 | 3,279 | +61 | 0.00% | 65,372 |
| 2023-11-14 | 2023-11-10 | 19.529 | 3,218 | -105 | 0.00% | 62,843 |
| 2023-11-10 | 2023-11-08 | 19.915 | 3,323 | -931 | 0.00% | 66,178 |
| 2023-11-07 | 2023-11-03 | 19.378 | 4,254 | +968 | 0.00% | 82,435 |
| 2023-11-02 | 2023-10-31 | 18.669 | 3,286 | -51 | 0.00% | 61,347 |
| 2023-11-01 | 2023-10-30 | 19.550 | 3,337 | +85 | 0.00% | 65,238 |
| 2023-10-31 | 2023-10-27 | 19.249 | 3,252 | -52 | 0.00% | 62,599 |
| 2023-10-30 | 2023-10-26 | 18.863 | 3,304 | +1,130 | 0.00% | 62,322 |
| 2023-10-27 | 2023-10-25 | 19.378 | 2,174 | +263 | 0.00% | 42,128 |
| 2023-10-26 | 2023-10-24 | 19.378 | 1,911 | +32 | 0.00% | 37,032 |
| 2023-10-25 | 2023-10-20 | 22.021 | 1,879 | -35 | 0.00% | 41,377 |
| 2023-10-18 | 2023-10-16 | 23.578 | 1,914 | -186 | 0.00% | 45,129 |
| 2023-10-17 | 2023-10-13 | 24.438 | 2,100 | +62 | 0.00% | 51,319 |
| 2023-10-16 | 2023-10-12 | 25.351 | 2,038 | +89 | 0.00% | 51,664 |
| 2023-10-13 | 2023-10-11 | 25.512 | 1,949 | -97 | 0.00% | 49,722 |
| 2023-10-11 | 2023-10-09 | 24.438 | 2,046 | +67 | 0.00% | 49,999 |
| 2023-10-03 | 2023-09-28 | 24.921 | 1,979 | +37 | 0.00% | 49,318 |
| 2023-09-27 | 2023-09-25 | 25.995 | 1,942 | +46 | 0.00% | 50,482 |
| 2023-09-26 | 2023-09-22 | 26.586 | 1,896 | -187 | 0.00% | 50,407 |
| 2023-09-25 | 2023-09-21 | 25.136 | 2,083 | +75 | 0.00% | 52,358 |
| 2023-09-21 | 2023-09-19 | 24.813 | 2,008 | -156 | 0.00% | 49,825 |
| 2023-09-20 | 2023-09-18 | 24.921 | 2,164 | +158 | 0.00% | 53,929 |
| 2023-09-12 | 2023-09-07 | 25.888 | 2,006 | +44 | 0.00% | 51,931 |
| 2023-09-11 | 2023-09-06 | 26.425 | 1,962 | -153 | 0.00% | 51,845 |
| 2023-09-07 | 2023-09-05 | 26.425 | 2,115 | +136 | 0.00% | 55,888 |
| 2023-09-06 | 2023-09-04 | 27.445 | 1,979 | +59 | 0.00% | 54,314 |
| 2023-09-05 | 2023-08-31 | 27.123 | 1,920 | -14 | 0.00% | 52,076 |
| 2023-08-28 | 2023-08-24 | 26.962 | 1,934 | -208 | 0.00% | 52,144 |
| 2023-08-25 | 2023-08-23 | 26.586 | 2,142 | +112 | 0.00% | 56,947 |
| 2023-08-24 | 2023-08-22 | 27.284 | 2,030 | +134 | 0.00% | 55,387 |
| 2023-08-23 | 2023-08-21 | 26.156 | 1,896 | -295 | 0.00% | 49,592 |
| 2023-08-22 | 2023-08-18 | 26.478 | 2,191 | +257 | 0.00% | 58,014 |
| 2023-08-17 | 2023-08-15 | 27.982 | 1,934 | -52 | 0.00% | 54,118 |
| 2023-08-15 | 2023-08-11 | 27.445 | 1,986 | +93 | 0.00% | 54,506 |
| 2023-08-11 | 2023-08-09 | 28.358 | 1,893 | -186 | 0.00% | 53,682 |
| 2023-08-10 | 2023-08-08 | 28.734 | 2,079 | +106 | 0.00% | 59,738 |
| 2023-08-09 | 2023-08-07 | 28.949 | 1,973 | +58 | 0.00% | 57,116 |
| 2023-08-08 | 2023-08-04 | 30.721 | 1,915 | -186 | 0.00% | 58,832 |
| 2023-08-07 | 2023-08-03 | 29.755 | 2,101 | +122 | 0.00% | 62,515 |
| 2023-08-04 | 2023-08-02 | 30.614 | 1,979 | -6 | 0.00% | 60,585 |
| 2023-08-03 | 2023-08-01 | 30.614 | 1,985 | +45 | 0.00% | 60,769 |
| 2023-08-02 | 2023-07-31 | 30.507 | 1,940 | -16 | 0.00% | 59,183 |
| 2023-08-01 | 2023-07-28 | 31.151 | 1,956 | -141 | 0.00% | 60,932 |
| 2023-07-31 | 2023-07-27 | 30.238 | 2,097 | +160 | 0.00% | 63,409 |
| 2023-07-27 | 2023-07-25 | 31.420 | 1,937 | -8 | 0.00% | 60,860 |
| 2023-07-25 | 2023-07-21 | 31.634 | 1,945 | -186 | 0.00% | 61,529 |
| 2023-07-24 | 2023-07-20 | 31.312 | 2,131 | +119 | 0.00% | 66,726 |
| 2023-07-21 | 2023-07-19 | 32.440 | 2,012 | +145 | 0.00% | 65,270 |
| 2023-07-18 | 2023-07-13 | 32.279 | 1,867 | -162 | 0.00% | 60,265 |
| 2023-07-13 | 2023-07-11 | 32.870 | 2,029 | +98 | 0.00% | 66,693 |
| 2023-07-12 | 2023-07-10 | 31.849 | 1,931 | +25 | 0.00% | 61,501 |
| 2023-07-05 | 2023-07-03 | 34.051 | 1,906 | -34 | 0.00% | 64,902 |
| 2023-07-04 | 2023-06-30 | 33.729 | 1,940 | +20 | 0.00% | 65,435 |
| 2023-07-03 | 2023-06-29 | 33.729 | 1,920 | -251 | 0.00% | 64,760 |
| 2023-06-29 | 2023-06-27 | 33.353 | 2,171 | +176 | 0.00% | 72,410 |
| 2023-06-27 | 2023-06-23 | 31.366 | 1,995 | +128 | 0.00% | 62,575 |
| 2023-06-23 | 2023-06-20 | 33.246 | 1,867 | -30 | 0.00% | 62,070 |
| 2023-06-21 | 2023-06-19 | 30.614 | 1,897 | -28 | 0.00% | 58,075 |
| 2023-06-20 | 2023-06-16 | 30.023 | 1,925 | +51 | 0.00% | 57,795 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,874 | -19 | 0.00% | 53,546 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,893 | -84 | 0.00% | 51,649 |
| 2023-06-09 | 2023-06-07 | 26.371 | 1,977 | -58 | 0.00% | 52,136 |
| 2023-06-05 | 2023-06-01 | 26.264 | 2,035 | -186 | 0.00% | 53,446 |
| 2023-06-02 | 2023-05-31 | 25.834 | 2,221 | +5 | 0.00% | 57,377 |
| 2023-06-01 | 2023-05-30 | 26.049 | 2,216 | +182 | 0.00% | 57,724 |
| 2023-05-31 | 2023-05-29 | 25.458 | 2,034 | +108 | 0.00% | 51,782 |
| 2023-05-25 | 2023-05-23 | 24.330 | 1,926 | +1 | 0.00% | 46,860 |
| 2023-05-23 | 2023-05-19 | 24.813 | 1,925 | +29 | 0.00% | 47,766 |
| 2023-05-22 | 2023-05-18 | 24.921 | 1,896 | -373 | 0.00% | 47,250 |
| 2023-05-18 | 2023-05-16 | 24.169 | 2,269 | +131 | 0.00% | 54,839 |
| 2023-05-17 | 2023-05-15 | 24.115 | 2,138 | +37 | 0.00% | 51,558 |
| 2023-05-08 | 2023-05-04 | 25.673 | 2,101 | -107 | 0.00% | 53,939 |
| 2023-05-04 | 2023-05-02 | 26.747 | 2,208 | +141 | 0.00% | 59,057 |
| 2023-05-03 | 2023-04-28 | 27.069 | 2,067 | +142 | 0.00% | 55,952 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,925 | -19 | 0.00% | 53,763 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,944 | -98 | 0.00% | 53,876 |
| 2023-04-24 | 2023-04-20 | 28.143 | 2,042 | +40 | 0.00% | 57,469 |
| 2023-04-21 | 2023-04-19 | 26.425 | 2,002 | -64 | 0.00% | 52,902 |
| 2023-04-20 | 2023-04-18 | 26.532 | 2,066 | +75 | 0.00% | 54,815 |
| 2023-04-18 | 2023-04-14 | 25.941 | 1,991 | +37 | 0.00% | 51,649 |
| 2023-04-14 | 2023-04-12 | 27.622 | 1,954 | +69 | 0.00% | 53,974 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,885 | +32 | 0.00% | 50,522 |
| 2023-04-11 | 2023-04-04 | 25.599 | 1,853 | -64 | 0.00% | 47,434 |
| 2023-04-04 | 2023-03-31 | 25.161 | 1,917 | +37 | 0.00% | 48,234 |
| 2023-04-03 | 2023-03-30 | 24.669 | 1,880 | -54 | 0.00% | 46,377 |
| 2023-03-31 | 2023-03-29 | 26.146 | 1,934 | -10 | 0.00% | 50,566 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,944 | -52 | 0.00% | 56,144 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,996 | +89 | 0.00% | 56,663 |
| 2023-03-23 | 2023-03-21 | 27.021 | 1,907 | -23 | 0.00% | 51,529 |
| 2023-03-15 | 2023-03-13 | 26.802 | 1,930 | +64 | 0.00% | 51,728 |
| 2023-03-09 | 2023-03-07 | 25.270 | 1,866 | -71 | 0.00% | 47,155 |
| 2023-03-08 | 2023-03-06 | 26.091 | 1,937 | -155 | 0.00% | 50,538 |
| 2023-03-07 | 2023-03-03 | 26.091 | 2,092 | +117 | 0.00% | 54,582 |
| 2023-03-06 | 2023-03-02 | 26.583 | 1,975 | +42 | 0.00% | 52,502 |
| 2023-03-03 | 2023-03-01 | 26.091 | 1,933 | +2 | 0.00% | 50,434 |
| 2023-03-02 | 2023-02-28 | 25.489 | 1,931 | +38 | 0.00% | 49,220 |
| 2023-03-01 | 2023-02-27 | 24.395 | 1,893 | -228 | 0.00% | 46,180 |
| 2023-02-28 | 2023-02-24 | 22.918 | 2,121 | +176 | 0.00% | 48,610 |
| 2023-02-23 | 2023-02-21 | 23.301 | 1,945 | -11 | 0.00% | 45,321 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,956 | -16 | 0.00% | 45,791 |
| 2023-02-21 | 2023-02-17 | 21.573 | 1,972 | +73 | 0.00% | 42,542 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,899 | +37 | 0.00% | 43,522 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,862 | +16 | 0.00% | 42,063 |
| 2023-02-15 | 2023-02-13 | 21.135 | 1,846 | -49 | 0.00% | 39,016 |
| 2023-02-08 | 2023-02-06 | 20.501 | 1,895 | -50 | 0.00% | 38,849 |
| 2023-02-06 | 2023-02-02 | 20.807 | 1,945 | +109 | 0.00% | 40,470 |
| 2023-02-03 | 2023-02-01 | 21.223 | 1,836 | -16 | 0.00% | 38,965 |
| 2023-02-01 | 2023-01-30 | 20.982 | 1,852 | -2 | 0.00% | 38,859 |
| 2023-01-31 | 2023-01-27 | 21.934 | 1,854 | -135 | 0.00% | 40,665 |
| 2023-01-30 | 2023-01-26 | 22.043 | 1,989 | +24 | 0.00% | 43,844 |
| 2023-01-19 | 2023-01-17 | 20.698 | 1,965 | +70 | 0.00% | 40,671 |
| 2023-01-13 | 2023-01-11 | 20.544 | 1,895 | +34 | 0.00% | 38,932 |
| 2023-01-06 | 2023-01-04 | 20.194 | 1,861 | -145 | 0.00% | 37,582 |
| 2023-01-05 | 2023-01-03 | 19.582 | 2,006 | +34 | 0.00% | 39,281 |
| 2023-01-03 | 2022-12-29 | 18.794 | 1,972 | +132 | 0.00% | 37,062 |
| 2022-12-15 | 2022-12-13 | 19.757 | 1,840 | -114 | 0.00% | 36,353 |
| 2022-12-14 | 2022-12-12 | 19.691 | 1,954 | +62 | 0.00% | 38,477 |
| 2022-12-12 | 2022-12-08 | 19.232 | 1,892 | +59 | 0.00% | 36,386 |
| 2022-12-08 | 2022-12-06 | 19.735 | 1,833 | -146 | 0.00% | 36,174 |
| 2022-12-02 | 2022-11-30 | 18.532 | 1,979 | +37 | 0.00% | 36,674 |
| 2022-11-30 | 2022-11-28 | 16.825 | 1,942 | -22 | 0.00% | 32,674 |
| 2022-11-17 | 2022-11-15 | 17.722 | 1,964 | +39 | 0.00% | 34,806 |
| 2022-10-19 | 2022-10-17 | 16.081 | 1,925 | -146 | 0.00% | 30,956 |
| 2022-10-18 | 2022-10-14 | 15.425 | 2,071 | -183 | 0.00% | 31,945 |
| 2022-10-14 | 2022-10-12 | 15.272 | 2,254 | +146 | 0.00% | 34,422 |
| 2022-10-12 | 2022-10-10 | 15.053 | 2,108 | +176 | 0.00% | 31,731 |
| 2022-09-23 | 2022-09-21 | 16.650 | 1,932 | +31 | 0.00% | 32,168 |
| 2022-09-08 | 2022-09-06 | 18.247 | 1,901 | -39 | 0.00% | 34,688 |
| 2022-09-06 | 2022-09-02 | 18.007 | 1,940 | +74 | 0.00% | 34,933 |
| 2022-09-01 | 2022-08-30 | 18.313 | 1,866 | -109 | 0.00% | 34,172 |
| 2022-08-31 | 2022-08-29 | 17.656 | 1,975 | +131 | 0.00% | 34,871 |
| 2022-08-23 | 2022-08-19 | 18.619 | 1,844 | -183 | 0.00% | 34,334 |
| 2022-08-17 | 2022-08-15 | 17.788 | 2,027 | +22 | 0.00% | 36,056 |
| 2022-08-08 | 2022-08-04 | 17.875 | 2,005 | +37 | 0.00% | 35,840 |
| 2022-08-01 | 2022-07-28 | 18.882 | 1,968 | +73 | 0.00% | 37,159 |
| 2022-07-26 | 2022-07-22 | 19.035 | 1,895 | +37 | 0.00% | 36,071 |
| 2022-07-20 | 2022-07-18 | 18.991 | 1,858 | -160 | 0.00% | 35,285 |
| 2022-07-15 | 2022-07-13 | 18.378 | 2,018 | +80 | 0.00% | 37,088 |
| 2022-07-14 | 2022-07-12 | 18.488 | 1,938 | +9 | 0.00% | 35,829 |
| 2022-07-05 | 2022-06-30 | 19.998 | 1,929 | -914 | 0.00% | 38,575 |
| 2022-06-30 | 2022-06-28 | 19.757 | 2,843 | +914 | 0.00% | 56,169 |
| 2022-06-23 | 2022-06-21 | 19.429 | 1,929 | +51 | 0.00% | 37,478 |
| 2022-06-20 | 2022-06-16 | 19.254 | 1,878 | -36 | 0.00% | 36,158 |
| 2022-06-17 | 2022-06-15 | 19.538 | 1,914 | -36 | 0.00% | 37,396 |
| 2022-06-02 | 2022-05-31 | 18.904 | 1,950 | +37 | 0.00% | 36,862 |
| 2022-05-30 | 2022-05-26 | 18.050 | 1,913 | -183 | 0.00% | 34,530 |
| 2022-05-26 | 2022-05-24 | 16.847 | 2,096 | +52 | 0.00% | 35,311 |
| 2022-05-24 | 2022-05-20 | 17.613 | 2,044 | +179 | 0.00% | 36,000 |
| 2022-05-20 | 2022-05-18 | 17.897 | 1,865 | -110 | 0.00% | 33,378 |
| 2022-05-19 | 2022-05-17 | 17.656 | 1,975 | -183 | 0.00% | 34,871 |
| 2022-05-13 | 2022-05-11 | 17.285 | 2,158 | +212 | 0.00% | 37,300 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,946 | -239 | 0.00% | 35,284 |
| 2022-04-20 | 2022-04-14 | 17.280 | 2,185 | +67 | 0.00% | 37,757 |
| 2022-04-12 | 2022-04-08 | 17.594 | 2,118 | +129 | 0.00% | 37,263 |
| 2022-04-08 | 2022-04-06 | 17.975 | 1,989 | -892 | 0.00% | 35,752 |
| 2022-04-07 | 2022-04-04 | 18.333 | 2,881 | +892 | 0.00% | 52,818 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,989 | +80 | 0.00% | 36,777 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,909 | +73 | 0.00% | 37,223 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,836 | -3,659 | 0.00% | 39,421 |
| 2022-03-10 | 2022-03-08 | 17.123 | 5,495 | +71 | 0.00% | 94,091 |
| 2022-03-08 | 2022-03-04 | 19.812 | 5,424 | -107 | 0.00% | 107,463 |
| 2022-02-28 | 2022-02-24 | 21.964 | 5,531 | +36 | 0.00% | 121,483 |
| 2022-02-25 | 2022-02-23 | 22.692 | 5,495 | +107 | 0.00% | 124,695 |
| 2022-02-24 | 2022-02-22 | 22.524 | 5,388 | +3,569 | 0.00% | 121,361 |
| 2022-02-23 | 2022-02-21 | 23.309 | 1,819 | -12 | 0.00% | 42,399 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,831 | -93 | 0.00% | 40,709 |
| 2022-02-16 | 2022-02-14 | 22.468 | 1,924 | -19 | 0.00% | 43,229 |
| 2022-02-11 | 2022-02-09 | 23.477 | 1,943 | +102 | 0.00% | 45,616 |
| 2022-02-07 | 2022-01-31 | 23.477 | 1,841 | +36 | 0.00% | 43,221 |
| 2022-01-27 | 2022-01-25 | 24.541 | 1,805 | -72 | 0.00% | 44,297 |
| 2022-01-20 | 2022-01-18 | 26.054 | 1,877 | -71 | 0.00% | 48,904 |
| 2022-01-17 | 2022-01-13 | 25.326 | 1,948 | +93 | 0.00% | 49,335 |
| 2022-01-14 | 2022-01-12 | 25.550 | 1,855 | -643 | 0.00% | 47,395 |
| 2022-01-13 | 2022-01-11 | 25.494 | 2,498 | +115 | 0.00% | 63,684 |
| 2022-01-11 | 2022-01-07 | 24.429 | 2,383 | +109 | 0.00% | 58,215 |
| 2022-01-06 | 2022-01-04 | 23.701 | 2,274 | +114 | 0.00% | 53,896 |
| 2022-01-04 | 2021-12-31 | 23.925 | 2,160 | +30 | 0.00% | 51,678 |
| 2021-12-17 | 2021-12-15 | 24.037 | 2,130 | +70 | 0.00% | 51,199 |
| 2021-12-15 | 2021-12-13 | 25.326 | 2,060 | -204 | 0.00% | 52,171 |
| 2021-11-26 | 2021-11-24 | 25.158 | 2,264 | +86 | 0.00% | 56,957 |
| 2021-11-24 | 2021-11-22 | 25.662 | 2,178 | +115 | 0.00% | 55,892 |
| 2021-11-15 | 2021-11-11 | 25.494 | 2,063 | +71 | 0.00% | 52,594 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,992 | +42 | 0.00% | 49,780 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,950 | +25 | 0.00% | 55,723 |
| 2021-10-26 | 2021-10-22 | 27.959 | 1,925 | +29 | 0.00% | 53,822 |
| 2021-10-22 | 2021-10-20 | 29.080 | 1,896 | -18 | 0.00% | 55,136 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,914 | -179 | 0.00% | 56,517 |
| 2021-10-20 | 2021-10-18 | 28.800 | 2,093 | -70 | 0.00% | 60,278 |
| 2021-10-19 | 2021-10-15 | 28.912 | 2,163 | +71 | 0.00% | 62,536 |
| 2021-10-15 | 2021-10-11 | 28.968 | 2,092 | +142 | 0.00% | 60,601 |
| 2021-09-28 | 2021-09-24 | 29.528 | 1,950 | +117 | 0.00% | 57,580 |
| 2021-09-20 | 2021-09-16 | 30.425 | 1,833 | -71 | 0.00% | 55,768 |
| 2021-09-17 | 2021-09-15 | 30.369 | 1,904 | +107 | 0.00% | 57,822 |
| 2021-09-10 | 2021-09-08 | 30.873 | 1,797 | -7 | 0.00% | 55,479 |
| 2021-09-06 | 2021-09-02 | 29.640 | 1,804 | -142 | 0.00% | 53,471 |
| 2021-09-01 | 2021-08-30 | 29.136 | 1,946 | +71 | 0.00% | 56,699 |
| 2021-08-31 | 2021-08-27 | 30.201 | 1,875 | +36 | 0.00% | 56,626 |
| 2021-08-26 | 2021-08-24 | 30.257 | 1,839 | -179 | 0.00% | 55,642 |
| 2021-08-25 | 2021-08-23 | 30.257 | 2,018 | +73 | 0.00% | 61,058 |
| 2021-08-23 | 2021-08-19 | 30.032 | 1,945 | +100 | 0.00% | 58,413 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,845 | +17 | 0.00% | 65,437 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,828 | -64 | 0.00% | 61,659 |
| 2021-08-03 | 2021-07-30 | 31.041 | 1,892 | +89 | 0.00% | 58,730 |
| 2021-07-30 | 2021-07-28 | 29.024 | 1,803 | -17 | 0.00% | 52,330 |
| 2021-07-29 | 2021-07-27 | 28.632 | 1,820 | +17 | 0.00% | 52,110 |
| 2021-07-22 | 2021-07-20 | 28.632 | 1,803 | -89 | 0.00% | 51,623 |
| 2021-07-20 | 2021-07-16 | 28.912 | 1,892 | +107 | 0.00% | 54,701 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,785 | -166 | 0.00% | 51,908 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,951 | +80 | 0.00% | 54,330 |
| 2021-07-06 | 2021-07-02 | 26.334 | 1,871 | +64 | 0.00% | 49,272 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,807 | +18 | 0.00% | 48,179 |
| 2021-06-25 | 2021-06-23 | 25.757 | 1,789 | -99 | 0.00% | 46,079 |
| 2021-06-21 | 2021-06-17 | 26.040 | 1,888 | +114 | 0.00% | 49,163 |
| 2021-06-09 | 2021-06-07 | 25.191 | 1,774 | -35 | 0.00% | 44,688 |
| 2021-06-08 | 2021-06-04 | 24.511 | 1,809 | +42 | 0.00% | 44,341 |
| 2021-04-29 | 2021-04-27 | 22.700 | 1,767 | -529 | 0.00% | 40,110 |
| 2021-03-30 | 2021-03-26 | 22.304 | 2,296 | +529 | 0.00% | 51,209 |
| 2021-03-16 | 2021-03-12 | 23.492 | 1,767 | -529 | 0.00% | 41,511 |
| 2021-03-05 | 2021-03-03 | 24.455 | 2,296 | +529 | 0.00% | 56,148 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,767 | -1,766 | 0.00% | 48,013 |
| 2021-01-12 | 2021-01-08 | 24.115 | 3,533 | -88,420 | 0.00% | 85,198 |
| 2021-01-08 | 2021-01-06 | 23.775 | 91,953 | +36 | 0.01% | 2,186,212 |
| 2021-01-06 | 2021-01-04 | 22.926 | 91,917 | -972 | 0.01% | 2,107,308 |
| 2020-12-22 | 2020-12-18 | 21.919 | 92,889 | +883 | 0.01% | 2,035,995 |
| 2020-12-10 | 2020-12-08 | 22.145 | 92,006 | +36 | 0.01% | 2,037,474 |
| 2020-12-09 | 2020-12-07 | 22.349 | 91,970 | +14 | 0.01% | 2,055,419 |
| 2020-12-04 | 2020-12-02 | 22.756 | 91,956 | +9 | 0.01% | 2,092,586 |
| 2020-12-01 | 2020-11-27 | 22.870 | 91,947 | -9,716 | 0.01% | 2,102,791 |
| 2020-11-26 | 2020-11-24 | 24.228 | 101,663 | -89 | 0.02% | 2,463,110 |
| 2020-11-23 | 2020-11-19 | 23.436 | 101,752 | +176 | 0.02% | 2,384,627 |
| 2020-11-09 | 2020-11-05 | 23.436 | 101,576 | -86 | 0.02% | 2,380,502 |
| 2020-11-03 | 2020-10-30 | 19.337 | 101,662 | +5,300 | 0.02% | 1,965,865 |
| 2020-10-16 | 2020-10-14 | 22.643 | 96,362 | +88,327 | 0.01% | 2,181,941 |
| 2020-10-15 | 2020-10-12 | 22.621 | 8,035 | -883 | 0.00% | 181,756 |
| 2020-10-14 | 2020-10-09 | 21.420 | 8,918 | +883 | 0.00% | 191,027 |
| 2020-10-12 | 2020-10-08 | 21.805 | 8,035 | -177 | 0.00% | 175,206 |
| 2020-10-06 | 2020-09-30 | 20.877 | 8,212 | -530 | 0.00% | 171,442 |
| 2020-09-25 | 2020-09-23 | 21.081 | 8,742 | +106 | 0.00% | 184,288 |
| 2020-09-18 | 2020-09-16 | 21.602 | 8,636 | -706 | 0.00% | 186,551 |
| 2020-09-17 | 2020-09-15 | 21.737 | 9,342 | +77 | 0.00% | 203,071 |
| 2020-09-15 | 2020-09-11 | 21.692 | 9,265 | +707 | 0.00% | 200,978 |
| 2020-09-08 | 2020-09-04 | 23.662 | 8,558 | +35 | 0.00% | 202,500 |
| 2020-09-07 | 2020-09-03 | 24.172 | 8,523 | +559 | 0.00% | 206,014 |
| 2020-09-02 | 2020-08-31 | 25.530 | 7,964 | -80 | 0.00% | 203,322 |
| 2020-08-31 | 2020-08-27 | 25.813 | 8,044 | -979 | 0.00% | 207,641 |
| 2020-08-28 | 2020-08-26 | 25.021 | 9,023 | +1,059 | 0.00% | 225,762 |
| 2020-08-26 | 2020-08-24 | 25.417 | 7,964 | -70 | 0.00% | 202,421 |
| 2020-08-19 | 2020-08-17 | 26.379 | 8,034 | -883 | 0.00% | 211,931 |
| 2020-08-14 | 2020-08-12 | 25.191 | 8,917 | +84 | 0.00% | 224,624 |
| 2020-08-10 | 2020-08-06 | 26.379 | 8,833 | +884 | 0.00% | 233,008 |
| 2020-07-21 | 2020-07-17 | 26.040 | 7,949 | +4,416 | 0.00% | 206,989 |
| 2020-07-14 | 2020-07-10 | 29.549 | 3,533 | -9 | 0.00% | 104,398 |
| 2020-07-06 | 2020-07-02 | 26.549 | 3,542 | +1,767 | 0.00% | 94,037 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,775 | +15 | 0.00% | 54,833 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,760 | -1,417 | 0.00% | 55,777 |
| 2020-06-16 | 2020-06-12 | 24.040 | 3,177 | +76 | 0.00% | 76,374 |
| 2020-06-11 | 2020-06-09 | 25.125 | 3,101 | +70 | 0.00% | 77,912 |
| 2020-06-08 | 2020-06-04 | 24.554 | 3,031 | +70 | 0.00% | 74,422 |
| 2020-06-02 | 2020-05-29 | 22.384 | 2,961 | +35 | 0.00% | 66,278 |
| 2020-05-28 | 2020-05-26 | 23.754 | 2,926 | +52 | 0.00% | 69,505 |
| 2020-05-26 | 2020-05-22 | 24.154 | 2,874 | +70 | 0.00% | 69,418 |
| 2020-05-25 | 2020-05-21 | 25.524 | 2,804 | +53 | 0.00% | 71,570 |
| 2020-05-18 | 2020-05-14 | 25.696 | 2,751 | +35 | 0.00% | 70,689 |
| 2020-05-06 | 2020-05-04 | 25.239 | 2,716 | +126 | 0.00% | 68,549 |
| 2020-04-23 | 2020-04-21 | 26.609 | 2,590 | +105 | 0.00% | 68,918 |
| 2020-04-15 | 2020-04-09 | 28.208 | 2,485 | +89 | 0.00% | 70,097 |
| 2020-04-02 | 2020-03-31 | 27.466 | 2,396 | +175 | 0.00% | 65,808 |
| 2020-03-30 | 2020-03-26 | 27.580 | 2,221 | +146 | 0.00% | 61,255 |
| 2020-03-27 | 2020-03-25 | 28.551 | 2,075 | +70 | 0.00% | 59,243 |
| 2020-03-13 | 2020-03-11 | 35.746 | 2,005 | +44 | 0.00% | 71,670 |
| 2020-03-12 | 2020-03-10 | 35.917 | 1,961 | +43 | 0.00% | 70,433 |
| 2020-03-11 | 2020-03-09 | 35.289 | 1,918 | +1,752 | 0.00% | 67,684 |
| 2020-03-09 | 2020-03-05 | 37.173 | 166 | +12 | 0.00% | 6,171 |
| 2020-03-05 | 2020-03-03 | 38.144 | 154 | +154 | 0.00% | 5,874 |
| 2020-02-18 | 2020-02-14 | 32.719 | 0 | -42 | ||
| 2020-02-06 | 2020-02-04 | 30.721 | 42 | -245 | 0.00% | 1,290 |
| 2020-02-05 | 2020-02-03 | 29.522 | 287 | +245 | 0.00% | 8,473 |
| 2020-01-31 | 2020-01-29 | 31.349 | 42 | +35 | 0.00% | 1,317 |
| 2020-01-21 | 2020-01-17 | 33.519 | 7 | -35 | 0.00% | 235 |
| 2020-01-20 | 2020-01-16 | 31.235 | 42 | +42 | 0.00% | 1,312 |
| 2020-01-13 | 2020-01-09 | 30.378 | 0 | -1,498 | ||
| 2020-01-10 | 2020-01-08 | 28.950 | 1,498 | +97 | 0.00% | 43,368 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,401 | -1,226 | 0.00% | 41,440 |
| 2020-01-06 | 2020-01-02 | 27.866 | 2,627 | -126 | 0.00% | 73,203 |
| 2020-01-03 | 2019-12-31 | 27.237 | 2,753 | +126 | 0.00% | 74,985 |
| 2019-09-11 | 2019-09-09 | 26.838 | 2,627 | -1,226 | 0.00% | 70,503 |
| 2019-08-15 | 2019-08-13 | 22.201 | 3,853 | +1,226 | 0.00% | 85,541 |
| 2019-08-07 | 2019-08-05 | 24.611 | 2,627 | +876 | 0.00% | 64,652 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,751 | -876 | 0.00% | 49,492 |
| 2019-07-08 | 2019-07-04 | 26.438 | 2,627 | -5,254 | 0.00% | 69,453 |
| 2019-06-04 | 2019-05-31 | 21.539 | 7,881 | +876 | 0.00% | 169,747 |
| 2019-05-21 | 2019-05-17 | 22.452 | 7,005 | +876 | 0.00% | 157,279 |
| 2019-05-15 | 2019-05-10 | 26.324 | 6,129 | +4,378 | 0.00% | 161,339 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,751 | +1,751 | 0.00% | 46,493 |
| 2019-04-23 | 2019-04-17 | 29.921 | 0 | -1,051 | ||
| 2019-04-12 | 2019-04-10 | 29.008 | 1,051 | -4,378 | 0.00% | 30,487 |
| 2019-03-29 | 2019-03-27 | 25.010 | 5,429 | +4,378 | 0.00% | 135,782 |
| 2019-02-27 | 2019-02-25 | 27.123 | 1,051 | +1,051 | 0.00% | 28,507 |
| 2018-11-15 | 2018-11-13 | 18.135 | 0 | -1,751 | ||
| 2018-09-12 | 2018-09-10 | 15.120 | 1,751 | +1,751 | 0.00% | 26,476 |
| 2018-08-30 | 2018-08-28 | 16.674 | 0 | -876 | ||
| 2018-06-22 | 2018-06-20 | 13.499 | 876 | +876 | 0.00% | 11,825 |
| 2018-01-18 | 2018-01-16 | 35.403 | 0 | -1,751 | ||
| 2017-12-07 | 2017-12-05 | 31.006 | 1,751 | +1,751 | 0.00% | 54,292 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy