History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 91,400 +0 0.01% 3,844,284
2025-10-13 2025-10-09 40.440 91,400 +0 0.01% 3,696,216
2025-10-10 2025-10-08 35.980 91,400 +0 0.01% 3,288,572
2025-10-09 2025-10-06 36.560 91,400 +0 0.01% 3,341,584
2025-10-08 2025-10-03 36.140 91,400 +0 0.01% 3,303,196
2025-10-06 2025-10-02 36.600 91,400 +12,600 0.01% 3,345,240
2025-09-26 2025-09-24 33.780 78,800 +10,000 0.01% 2,661,864
2025-09-25 2025-09-23 33.840 68,800 +10,000 0.01% 2,328,192
2025-09-19 2025-09-17 35.040 58,800 +10,000 0.01% 2,060,352
2025-09-18 2025-09-16 34.700 48,800 -5,000 0.01% 1,693,360
2025-09-17 2025-09-15 34.500 53,800 -15,000 0.01% 1,856,100
2025-09-15 2025-09-11 34.980 68,800 -18,000 0.01% 2,406,624
2025-09-11 2025-09-09 32.540 86,800 +17,000 0.01% 2,824,472
2025-09-10 2025-09-08 32.860 69,800 +20,000 0.01% 2,293,628
2025-09-08 2025-09-04 31.240 49,800 +20,000 0.01% 1,555,752
2025-09-04 2025-09-02 33.400 29,800 +23,000 0.00% 995,320
2025-09-01 2025-08-28 38.600 6,800 -16,600 0.00% 262,480
2025-08-29 2025-08-27 35.200 23,400 -1,000 0.00% 823,680
2025-08-28 2025-08-26 34.940 24,400 +200 0.00% 852,536
2025-08-27 2025-08-25 37.100 24,200 -400 0.00% 897,820
2025-08-26 2025-08-22 36.060 24,600 -25,200 0.00% 887,076
2025-08-25 2025-08-21 31.320 49,800 -3,400 0.01% 1,559,736
2025-08-22 2025-08-20 29.720 53,200 +16,400 0.01% 1,581,104
2025-08-20 2025-08-18 28.800 36,800 -1,000 0.00% 1,059,840
2025-08-15 2025-08-13 26.880 37,800 -1,000 0.01% 1,016,064
2025-08-08 2025-08-06 25.320 38,800 +10,000 0.01% 982,416
2025-08-07 2025-08-05 25.820 28,800 -10,000 0.00% 743,616
2025-08-06 2025-08-04 24.780 38,800 +1,800 0.01% 961,464
2025-08-04 2025-07-31 24.900 37,000 -10,000 0.00% 921,300
2025-08-01 2025-07-30 25.350 47,000 -80,000 0.01% 1,191,450
2025-07-31 2025-07-29 25.800 127,000 +31,000 0.02% 3,276,600
2025-07-30 2025-07-28 26.100 96,000 -2,000 0.01% 2,505,600
2025-07-25 2025-07-23 25.900 98,000 -1,000 0.01% 2,538,200
2025-07-21 2025-07-17 25.900 99,000 -400 0.01% 2,564,100
2025-07-18 2025-07-16 24.850 99,400 -20,000 0.01% 2,470,090
2025-07-16 2025-07-14 25.150 119,400 -20,000 0.02% 3,002,910
2025-07-15 2025-07-11 25.000 139,400 +40,000 0.02% 3,485,000
2025-07-14 2025-07-10 24.500 99,400 +10,000 0.01% 2,435,300
2025-07-11 2025-07-09 24.250 89,400 +20,000 0.01% 2,167,950
2025-07-10 2025-07-08 24.400 69,400 -1,000 0.01% 1,693,360
2025-06-27 2025-06-25 24.100 70,400 +10,000 0.01% 1,696,640
2025-06-26 2025-06-24 23.550 60,400 +20,000 0.01% 1,422,420
2025-06-09 2025-06-05 23.600 40,400 -1,000 0.01% 953,440
2025-06-06 2025-06-04 22.300 41,400 -400 0.01% 923,220
2025-05-23 2025-05-21 22.700 41,800 -11,600 0.01% 948,860
2025-05-02 2025-04-29 22.150 53,400 +10,400 0.01% 1,182,810
2025-04-29 2025-04-25 22.200 43,000 -3,000 0.01% 954,600
2025-04-22 2025-04-16 21.350 46,000 +2,000 0.01% 982,100
2025-04-02 2025-03-31 24.525 44,000 +1,210 0.01% 1,079,082
2025-03-27 2025-03-25 24.730 42,790 +2,918 0.01% 1,058,207
2025-03-26 2025-03-24 25.861 39,872 -3,501 0.01% 1,031,144
2025-03-25 2025-03-21 26.375 43,373 +8,169 0.01% 1,143,985
2025-03-21 2025-03-19 28.483 35,204 +4,473 0.00% 1,002,733
2025-03-20 2025-03-18 29.358 30,731 -972 0.00% 902,186
2025-03-18 2025-03-14 28.535 31,703 -1,945 0.00% 904,642
2025-03-17 2025-03-13 28.278 33,648 -26,258 0.00% 951,492
2025-03-14 2025-03-12 29.769 59,906 -1,945 0.01% 1,783,332
2025-03-13 2025-03-11 28.689 61,851 -972 0.01% 1,774,452
2025-03-11 2025-03-07 27.969 62,823 +1,945 0.01% 1,757,118
2025-03-10 2025-03-06 28.946 60,878 -2,529 0.01% 1,762,187
2025-03-06 2025-03-04 26.941 63,407 +11,670 0.01% 1,708,252
2025-03-05 2025-03-03 27.044 51,737 +20,617 0.01% 1,399,169
2025-03-04 2025-02-28 30.129 31,120 -9,725 0.00% 937,606
2025-03-03 2025-02-27 32.802 40,845 +11,476 0.01% 1,339,809
2025-02-28 2025-02-26 34.653 29,369 +5,251 0.00% 1,017,730
2025-02-27 2025-02-25 34.088 24,118 +5,446 0.00% 822,126
2025-02-26 2025-02-24 35.630 18,672 -9,725 0.00% 665,285
2025-02-25 2025-02-21 33.779 28,397 -5,640 0.00% 959,226
2025-02-24 2025-02-20 28.792 34,037 +583 0.00% 979,992
2025-02-21 2025-02-19 29.563 33,454 -2,917 0.00% 989,007
2025-02-20 2025-02-18 27.507 36,371 -11,670 0.00% 1,000,443
2025-02-18 2025-02-14 28.072 48,041 +972 0.01% 1,348,615
2025-02-12 2025-02-10 30.026 47,069 +7,780 0.01% 1,413,290
2025-02-11 2025-02-07 30.437 39,289 -24,312 0.01% 1,195,848
2025-02-10 2025-02-06 31.363 63,601 -4,863 0.01% 1,994,698
2025-02-07 2025-02-05 30.232 68,464 -1,945 0.01% 2,069,774
2025-02-06 2025-02-04 30.129 70,409 -2,917 0.01% 2,121,334
2025-02-05 2025-02-03 29.100 73,326 +9,725 0.01% 2,133,820
2025-02-04 2025-01-28 27.867 63,601 +11,670 0.01% 1,772,338
2025-02-03 2025-01-24 30.386 51,931 -11,670 0.01% 1,577,965
2025-01-27 2025-01-23 27.867 63,601 -46,096 0.01% 1,772,338
2025-01-24 2025-01-22 28.895 109,697 +972 0.01% 3,169,673
2025-01-23 2025-01-21 28.381 108,725 -2,917 0.01% 3,085,687
2025-01-22 2025-01-20 26.478 111,642 -21,006 0.02% 2,956,094
2025-01-21 2025-01-17 26.427 132,648 +11,670 0.02% 3,505,477
2025-01-20 2025-01-16 24.576 120,978 -59,711 0.02% 2,973,156
2025-01-17 2025-01-15 25.759 180,689 -9,725 0.02% 4,654,283
2025-01-16 2025-01-14 25.347 190,414 +8,169 0.03% 4,826,465
2025-01-13 2025-01-09 24.370 182,245 -13,810 0.02% 4,441,374
2025-01-10 2025-01-08 22.160 196,055 +3,890 0.03% 4,344,487
2025-01-09 2025-01-07 22.777 192,165 +14,588 0.03% 4,376,847
2025-01-07 2025-01-03 22.828 177,577 +19,450 0.02% 4,053,713
2025-01-06 2025-01-02 23.599 158,127 +33,064 0.02% 3,731,660
2025-01-03 2024-12-31 25.039 125,063 -33,648 0.02% 3,131,419
2025-01-02 2024-12-27 25.604 158,711 -10,697 0.02% 4,063,682
2024-12-30 2024-12-24 22.622 169,408 +8,947 0.02% 3,832,392
2024-12-27 2024-12-20 22.417 160,461 -195 0.02% 3,596,991
2024-12-23 2024-12-19 22.674 160,656 -3,695 0.02% 3,642,662
2024-12-20 2024-12-18 21.388 164,351 +34,037 0.02% 3,515,192
2024-12-19 2024-12-17 20.874 130,314 -1,945 0.02% 2,720,198
2024-12-17 2024-12-13 19.579 132,259 +1,945 0.02% 2,589,438
2024-12-16 2024-12-12 19.908 130,314 -778 0.02% 2,594,238
2024-12-13 2024-12-11 19.825 131,092 +2,917 0.02% 2,598,942
2024-12-12 2024-12-10 19.887 128,175 -9,725 0.02% 2,549,019
2024-12-11 2024-12-09 20.381 137,900 +195 0.02% 2,810,485
2024-12-06 2024-12-04 19.681 137,705 -19,450 0.02% 2,710,223
2024-12-04 2024-12-02 19.702 157,155 +3,890 0.02% 3,096,257
2024-11-25 2024-11-21 20.113 153,265 -106,974 0.02% 3,082,657
2024-11-22 2024-11-20 20.175 260,239 +8,752 0.04% 5,250,307
2024-11-21 2024-11-19 20.216 251,487 +195 0.03% 5,084,080
2024-11-19 2024-11-15 20.257 251,292 +389 0.03% 5,090,474
2024-11-14 2024-11-12 21.697 250,903 +20,228 0.03% 5,443,793
2024-11-13 2024-11-11 23.856 230,675 -5,057 0.03% 5,503,030
2024-11-12 2024-11-08 21.594 235,732 +17,504 0.03% 5,090,391
2024-11-11 2024-11-07 21.388 218,228 -2,334 0.03% 4,667,530
2024-10-24 2024-10-22 19.908 220,562 +1,945 0.03% 4,390,858
2024-10-22 2024-10-18 21.440 218,617 +13,615 0.03% 4,687,090
2024-10-18 2024-10-16 20.463 205,002 -17,504 0.03% 4,194,928
2024-10-16 2024-10-14 21.234 222,506 +29,174 0.03% 4,724,710
2024-10-15 2024-10-10 21.697 193,332 -389 0.03% 4,194,687
2024-10-14 2024-10-09 21.491 193,721 +17,505 0.03% 4,163,287
2024-10-10 2024-10-08 22.828 176,216 +40,845 0.02% 4,022,644
2024-10-09 2024-10-07 28.329 135,371 +27,230 0.02% 3,834,958
2024-10-08 2024-10-04 24.576 108,141 +9,725 0.01% 2,657,673
2024-10-02 2024-09-27 19.455 98,416 -4,863 0.01% 1,914,698
2024-09-04 2024-09-02 15.836 103,279 -9,725 0.01% 1,635,483
2024-08-29 2024-08-27 15.918 113,004 -15,560 0.02% 1,798,780
2024-08-28 2024-08-26 16.144 128,564 +25,285 0.02% 2,075,546
2024-08-19 2024-08-15 17.090 103,279 -87,524 0.01% 1,765,047
2024-08-09 2024-08-07 17.090 190,803 -38,900 0.03% 3,260,840
2024-07-19 2024-07-17 18.447 229,703 +2,918 0.03% 4,237,429
2024-07-18 2024-07-16 19.003 226,785 -973 0.03% 4,309,527
2024-07-17 2024-07-15 18.776 227,758 +2,918 0.03% 4,276,493
2024-07-16 2024-07-12 19.167 224,840 +4,862 0.03% 4,309,559
2024-07-12 2024-07-10 19.455 219,978 -4,862 0.03% 4,279,704
2024-07-11 2024-07-09 19.537 224,840 -34,038 0.03% 4,392,791
2024-07-05 2024-07-03 18.820 258,878 +126,424 0.04% 4,871,972
2024-07-04 2024-07-02 18.433 132,454 +5,659 0.02% 2,441,507
2024-06-05 2024-06-03 17.595 126,795 -46,547 0.02% 2,230,959
2024-05-30 2024-05-28 18.089 173,342 -27,929 0.02% 3,135,605
2024-05-28 2024-05-24 17.702 201,271 +4,655 0.03% 3,562,985
2024-05-23 2024-05-21 18.390 196,616 -60,511 0.03% 3,615,748
2024-05-22 2024-05-20 19.034 257,127 -18,619 0.04% 4,894,259
2024-05-17 2024-05-14 19.228 275,746 +558 0.04% 5,301,976
2024-05-13 2024-05-09 18.132 275,188 -4,654 0.04% 4,989,735
2024-05-10 2024-05-08 17.531 279,842 +4,654 0.04% 4,905,786
2024-05-06 2024-05-02 18.519 275,188 +18,619 0.04% 5,096,151
2024-04-30 2024-04-26 18.454 256,569 +18,619 0.04% 4,734,813
2024-04-26 2024-04-24 17.445 237,950 +83,785 0.03% 4,150,948
2024-04-25 2024-04-23 16.972 154,165 +27,929 0.02% 2,616,486
2024-04-23 2024-04-19 16.800 126,236 -27,929 0.02% 2,120,779
2024-04-22 2024-04-18 17.079 154,165 +27,929 0.02% 2,633,046
2024-04-19 2024-04-17 17.101 126,236 -9,310 0.02% 2,158,747
2024-04-09 2024-04-05 15.962 135,546 -46,547 0.02% 2,163,620
2024-04-08 2024-04-03 16.456 182,093 -18,619 0.03% 2,996,591
2024-04-02 2024-03-27 16.113 200,712 +9,310 0.03% 3,234,001
2024-03-28 2024-03-26 16.671 191,402 -559 0.03% 3,190,904
2024-03-22 2024-03-20 17.574 191,961 -37,238 0.03% 3,373,431
2024-03-21 2024-03-19 17.616 229,199 -46,920 0.03% 4,037,682
2024-03-15 2024-03-13 18.884 276,119 +16,013 0.04% 5,214,236
2024-03-13 2024-03-11 19.013 260,106 +6,330 0.04% 4,945,374
2024-03-12 2024-03-08 19.249 253,776 +6,517 0.04% 4,884,994
2024-03-11 2024-03-07 17.896 247,259 +1,489 0.04% 4,424,892
2024-03-08 2024-03-06 18.433 245,770 +3,724 0.03% 4,530,245
2024-03-07 2024-03-05 18.046 242,046 +37,238 0.03% 4,368,001
2024-03-06 2024-03-04 18.863 204,808 +931 0.03% 3,863,198
2024-03-05 2024-03-01 18.906 203,877 +40,031 0.03% 3,854,397
2024-03-04 2024-02-29 18.970 163,846 -931 0.02% 3,108,151
2024-03-01 2024-02-28 17.724 164,777 +55,856 0.02% 2,920,492
2024-02-29 2024-02-27 18.841 108,921 +48,410 0.02% 2,052,186
2024-02-20 2024-02-16 15.962 60,511 -2,793 0.01% 965,892
2024-02-16 2024-02-14 15.210 63,304 +2,793 0.01% 962,875
2024-02-15 2024-02-09 15.361 60,511 -1,862 0.01% 929,493
2024-02-02 2024-01-31 14.587 62,373 +1,862 0.01% 909,854
2023-11-21 2023-11-17 19.937 60,511 +9,309 0.01% 1,206,390
2023-11-20 2023-11-16 20.237 51,202 -4,655 0.01% 1,036,199
2023-11-16 2023-11-14 20.130 55,857 +4,655 0.01% 1,124,405
2023-11-08 2023-11-06 20.237 51,202 -4,655 0.01% 1,036,199
2023-10-30 2023-10-26 18.863 55,857 +4,655 0.01% 1,053,605
2023-10-27 2023-10-25 19.378 51,202 +4,655 0.01% 992,199
2023-10-26 2023-10-24 19.378 46,547 +4,654 0.01% 901,994
2023-10-11 2023-10-09 24.438 41,893 -4,654 0.01% 1,023,761
2023-09-22 2023-09-20 24.921 46,547 -3,724 0.01% 1,159,993
2023-09-20 2023-09-18 24.921 50,271 +3,724 0.01% 1,252,798
2023-09-19 2023-09-15 25.297 46,547 -3,724 0.01% 1,177,492
2023-09-07 2023-09-05 26.425 50,271 +4,655 0.01% 1,328,398
2023-08-30 2023-08-28 25.941 45,616 -4,655 0.01% 1,183,341
2023-08-29 2023-08-25 25.512 50,271 +8,378 0.01% 1,282,498
2023-08-25 2023-08-23 26.586 41,893 +4,655 0.01% 1,113,761
2023-08-24 2023-08-22 27.284 37,238 -4,655 0.01% 1,016,004
2023-08-23 2023-08-21 26.156 41,893 -3,723 0.01% 1,095,761
2023-08-22 2023-08-18 26.478 45,616 +4,654 0.01% 1,207,841
2023-08-18 2023-08-16 27.123 40,962 +3,724 0.01% 1,111,010
2023-08-17 2023-08-15 27.982 37,238 -8,378 0.01% 1,042,005
2023-08-11 2023-08-09 28.358 45,616 +9,309 0.01% 1,293,590
2023-08-10 2023-08-08 28.734 36,307 +13,964 0.01% 1,043,253
2023-08-09 2023-08-07 28.949 22,343 -13,964 0.00% 646,809
2023-08-02 2023-07-31 30.507 36,307 +9,310 0.01% 1,107,603
2023-07-31 2023-07-27 30.238 26,997 +4,654 0.00% 816,337
2023-07-27 2023-07-25 31.420 22,343 +3,724 0.00% 702,009
2023-06-29 2023-06-27 33.353 18,619 -931 0.00% 621,003
2023-06-23 2023-06-20 33.246 19,550 -8,751 0.00% 649,954
2023-06-20 2023-06-16 30.023 28,301 -17,688 0.00% 849,687
2023-06-16 2023-06-14 27.606 45,989 -4,654 0.01% 1,269,587
2023-06-07 2023-06-05 26.210 50,643 +9,309 0.01% 1,327,348
2023-06-06 2023-06-02 26.371 41,334 +6,703 0.01% 1,090,020
2023-05-31 2023-05-29 25.458 34,631 -8,379 0.00% 881,635
2023-05-29 2023-05-24 23.739 43,010 +4,655 0.01% 1,021,027
2023-05-25 2023-05-23 24.330 38,355 +3,724 0.01% 933,181
2023-05-22 2023-05-18 24.921 34,631 -3,165 0.00% 863,035
2023-05-17 2023-05-15 24.115 37,796 +3,165 0.01% 911,460
2023-05-11 2023-05-09 25.351 34,631 -2,421 0.00% 877,915
2023-05-08 2023-05-04 25.673 37,052 +1,862 0.01% 951,229
2023-05-05 2023-05-03 26.693 35,190 -9,309 0.01% 939,336
2023-05-04 2023-05-02 26.747 44,499 +3,165 0.01% 1,190,214
2023-05-02 2023-04-27 26.532 41,334 -74,476 0.01% 1,096,680
2023-04-13 2023-04-11 26.802 115,810 +2,094 0.02% 3,103,931
2023-04-12 2023-04-06 26.638 113,716 +24,499 0.02% 3,029,148
2023-04-11 2023-04-04 25.599 89,217 +73,129 0.01% 2,283,828
2023-04-04 2023-03-31 25.161 16,088 +2,925 0.00% 404,790
2023-04-03 2023-03-30 24.669 13,163 -2,743 0.00% 324,714
2023-03-28 2023-03-24 27.294 15,906 +2,743 0.00% 434,142
2023-02-23 2023-02-21 23.301 13,163 -3,657 0.00% 306,715
2023-02-22 2023-02-20 23.411 16,820 +3,657 0.00% 393,767
2023-02-21 2023-02-17 21.573 13,163 -3,291 0.00% 283,963
2023-02-17 2023-02-15 22.590 16,454 -9,141 0.00% 371,699
2023-02-01 2023-01-30 20.982 25,595 +3,291 0.00% 537,036
2023-01-30 2023-01-26 22.043 22,304 -1,463 0.00% 491,652
2023-01-19 2023-01-17 20.698 23,767 -366 0.00% 491,921
2022-12-15 2022-12-13 19.757 24,133 +1,829 0.00% 476,792
2022-12-07 2022-12-05 19.801 22,304 -9,141 0.00% 441,633
2022-11-18 2022-11-16 17.285 31,445 +4,570 0.00% 543,511
2022-11-17 2022-11-15 17.722 26,875 +4,571 0.00% 476,281
2022-11-15 2022-11-11 16.847 22,304 -3,657 0.00% 375,754
2022-11-11 2022-11-09 16.278 25,961 +3,657 0.00% 422,595
2022-10-19 2022-10-17 16.081 22,304 -18,283 0.00% 358,674
2022-10-03 2022-09-29 15.425 40,587 -27,423 0.01% 626,046
2022-09-22 2022-09-20 17.306 68,010 +9,141 0.01% 1,177,007
2022-09-15 2022-09-13 19.035 58,869 -9,141 0.01% 1,120,562
2022-09-01 2022-08-30 18.313 68,010 -3,656 0.01% 1,245,455
2022-08-31 2022-08-29 17.656 71,666 -54,847 0.01% 1,265,367
2022-08-29 2022-08-25 17.635 126,513 +3,656 0.02% 2,231,003
2022-08-26 2022-08-24 17.350 122,857 +9,141 0.02% 2,131,587
2022-08-25 2022-08-23 17.722 113,716 -22,670 0.02% 2,015,285
2022-08-22 2022-08-18 18.007 136,386 +15,357 0.02% 2,455,837
2022-08-18 2022-08-16 17.853 121,029 +12,067 0.02% 2,160,775
2022-08-11 2022-08-09 18.335 108,962 +731 0.02% 1,997,786
2022-08-09 2022-08-05 18.378 108,231 -149,000 0.02% 1,989,120
2022-07-28 2022-07-26 18.772 257,231 +10,055 0.04% 4,828,815
2022-07-22 2022-07-20 19.035 247,176 +85,012 0.04% 4,704,955
2022-07-21 2022-07-19 18.947 162,164 +130,719 0.02% 3,072,574
2022-06-30 2022-06-28 19.757 31,445 -2,743 0.00% 621,254
2022-06-17 2022-06-15 19.538 34,188 -4,570 0.00% 667,967
2022-05-23 2022-05-19 17.241 38,758 -27,424 0.01% 668,217
2022-05-12 2022-05-10 17.109 66,182 +27,424 0.01% 1,132,339
2022-05-11 2022-05-06 16.672 38,758 +10,055 0.01% 646,169
2022-05-10 2022-05-05 17.591 28,703 +7,313 0.00% 504,909
2022-04-28 2022-04-26 17.328 21,390 -3,657 0.00% 370,652
2022-04-27 2022-04-25 17.347 25,047 -45,705 0.00% 434,493
2022-04-26 2022-04-22 18.132 70,752 +46,301 0.01% 1,282,843
2022-04-01 2022-03-30 18.490 24,451 +1,785 0.00% 452,103
2022-03-31 2022-03-29 18.244 22,666 +1,785 0.00% 413,510
2022-03-30 2022-03-28 18.580 20,881 +1,784 0.00% 387,965
2022-03-29 2022-03-25 18.647 19,097 +3,570 0.00% 356,102
2022-03-04 2022-03-02 20.619 15,527 -49,973 0.00% 320,156
2022-03-02 2022-02-28 21.516 65,500 -26,771 0.01% 1,409,285
2022-02-25 2022-02-23 22.692 92,271 +3,570 0.01% 2,093,855
2022-02-21 2022-02-17 22.636 88,701 -26,771 0.01% 2,007,873
2022-02-18 2022-02-16 22.636 115,472 -26,771 0.02% 2,613,873
2022-02-17 2022-02-15 22.233 142,243 -8,924 0.02% 3,162,489
2022-02-15 2022-02-11 22.861 151,167 -39,264 0.02% 3,455,760
2022-02-11 2022-02-09 23.477 190,431 +35,695 0.03% 4,470,727
2022-02-10 2022-02-08 22.636 154,736 +3,569 0.02% 3,502,670
2022-02-09 2022-02-07 23.141 151,167 +4,462 0.02% 3,498,110
2022-02-07 2022-01-31 23.477 146,705 +26,771 0.02% 3,444,176
2022-02-04 2022-01-27 23.421 119,934 -8,924 0.02% 2,808,957
2022-01-27 2022-01-25 24.541 128,858 +2,677 0.02% 3,162,365
2022-01-24 2022-01-20 25.718 126,181 -29,448 0.02% 3,245,137
2022-01-21 2022-01-19 25.270 155,629 -54,434 0.02% 3,932,724
2022-01-19 2022-01-17 25.662 210,063 +8,923 0.03% 5,390,654
2022-01-17 2022-01-13 25.326 201,140 -35,694 0.03% 5,094,051
2022-01-13 2022-01-11 25.494 236,834 +107,084 0.04% 6,037,844
2022-01-11 2022-01-07 24.429 129,750 +8,923 0.02% 3,169,716
2022-01-06 2022-01-04 23.701 120,827 -53,542 0.02% 2,863,722
2022-01-05 2022-01-03 24.093 174,369 +26,771 0.03% 4,201,111
2022-01-03 2021-12-29 23.645 147,598 +8,924 0.02% 3,489,951
2021-12-20 2021-12-16 23.981 138,674 -2,677 0.02% 3,325,564
2021-12-17 2021-12-15 24.037 141,351 +29,448 0.02% 3,397,681
2021-12-15 2021-12-13 25.326 111,903 -5,354 0.02% 2,834,044
2021-12-14 2021-12-10 24.205 117,257 -1,785 0.02% 2,838,239
2021-12-13 2021-12-09 24.654 119,042 -6,246 0.02% 2,934,806
2021-12-07 2021-12-03 23.253 125,288 +30,340 0.02% 2,913,292
2021-11-26 2021-11-24 25.158 94,948 +3,570 0.01% 2,388,683
2021-11-25 2021-11-23 25.774 91,378 +71,389 0.01% 2,355,190
2021-11-24 2021-11-22 25.662 19,989 -1,785 0.00% 512,959
2021-11-19 2021-11-17 25.438 21,774 +893 0.00% 553,886
2021-11-18 2021-11-16 25.550 20,881 -3,570 0.00% 533,510
2021-11-17 2021-11-15 25.046 24,451 -6,246 0.00% 612,394
2021-11-16 2021-11-12 25.438 30,697 +8,923 0.00% 780,869
2021-11-10 2021-11-08 24.710 21,774 -17,847 0.00% 538,026
2021-11-04 2021-11-02 24.934 39,621 -135,640 0.01% 987,897
2021-11-02 2021-10-29 26.222 175,261 +149,025 0.03% 4,595,762
2021-11-01 2021-10-28 27.791 26,236 -1,784 0.00% 729,131
2021-10-29 2021-10-27 27.791 28,020 +4,462 0.00% 778,711
2021-10-28 2021-10-26 28.576 23,558 -4,462 0.00% 673,186
2021-10-27 2021-10-25 28.239 28,020 -5,355 0.00% 791,271
2021-10-26 2021-10-22 27.959 33,375 +7,139 0.00% 933,143
2021-10-25 2021-10-21 28.239 26,236 +2,678 0.00% 740,891
2021-10-22 2021-10-20 29.080 23,558 -26,772 0.00% 685,066
2021-10-19 2021-10-15 28.912 50,330 -205,244 0.01% 1,455,134
2021-10-15 2021-10-11 28.968 255,574 +180,258 0.04% 7,403,441
2021-10-12 2021-10-08 28.632 75,316 -5,711 0.01% 2,156,426
2021-10-11 2021-10-07 28.015 81,027 +5,711 0.01% 2,270,002
2021-10-04 2021-09-29 28.632 75,316 -35,694 0.01% 2,156,426
2021-09-30 2021-09-28 29.248 111,010 -133,856 0.02% 3,246,826
2021-09-29 2021-09-27 28.856 244,866 -26,771 0.04% 7,065,813
2021-09-27 2021-09-23 29.864 271,637 -26,771 0.04% 8,112,273
2021-09-24 2021-09-21 29.192 298,408 -53,542 0.04% 8,711,132
2021-09-21 2021-09-17 30.593 351,950 +2,678 0.05% 10,767,132
2021-09-14 2021-09-10 31.265 349,272 -53,543 0.05% 10,920,044
2021-09-10 2021-09-08 30.873 402,815 +50,865 0.06% 12,436,085
2021-09-08 2021-09-06 29.976 351,950 -9,816 0.05% 10,550,212
2021-09-07 2021-09-03 29.136 361,766 +8,032 0.05% 10,540,410
2021-09-06 2021-09-02 29.640 353,734 +4,462 0.05% 10,484,770
2021-09-03 2021-09-01 29.808 349,272 -29,449 0.05% 10,411,225
2021-09-02 2021-08-31 30.649 378,721 -8,923 0.06% 11,607,352
2021-09-01 2021-08-30 29.136 387,644 +11,600 0.06% 11,294,392
2021-08-31 2021-08-27 30.201 376,044 -20,524 0.06% 11,356,745
2021-08-30 2021-08-26 29.584 396,568 -24,094 0.06% 11,732,161
2021-08-27 2021-08-25 30.145 420,662 -6,246 0.06% 12,680,664
2021-08-26 2021-08-24 30.257 426,908 +15,170 0.06% 12,916,787
2021-08-20 2021-08-18 30.089 411,738 -35,695 0.06% 12,388,584
2021-08-19 2021-08-17 30.089 447,433 -24,986 0.07% 13,462,593
2021-08-13 2021-08-11 32.050 472,419 -8,924 0.07% 15,140,835
2021-08-12 2021-08-10 34.291 481,343 -44,618 0.07% 16,505,646
2021-08-09 2021-08-05 34.347 525,961 +26,771 0.08% 18,065,103
2021-08-04 2021-08-02 33.731 499,190 -17,848 0.07% 16,837,934
2021-08-03 2021-07-30 31.041 517,038 +8,924 0.08% 16,049,395
2021-07-29 2021-07-27 28.632 508,114 +7,139 0.08% 14,548,174
2021-07-26 2021-07-22 30.257 500,975 -8,924 0.07% 15,157,803
2021-07-23 2021-07-21 29.584 509,899 +26,771 0.08% 15,084,972
2021-07-22 2021-07-20 28.632 483,128 +62,466 0.07% 13,832,782
2021-07-21 2021-07-19 30.257 420,662 +23,202 0.06% 12,727,804
2021-07-19 2021-07-15 28.688 397,460 +8,923 0.06% 11,402,231
2021-07-16 2021-07-14 29.080 388,537 +17,848 0.06% 11,298,640
2021-07-15 2021-07-13 29.080 370,689 +223,091 0.05% 10,779,621
2021-07-13 2021-07-09 24.541 147,598 -26,771 0.02% 3,622,272
2021-07-12 2021-07-08 24.317 174,369 +8,924 0.03% 4,240,191
2021-07-02 2021-06-29 26.662 165,445 -240,939 0.02% 4,411,148
2021-06-30 2021-06-28 26.662 406,384 -4,689 0.06% 10,835,143
2021-06-29 2021-06-25 26.153 411,073 -70,662 0.06% 10,750,732
2021-06-28 2021-06-24 25.643 481,735 +17,666 0.07% 12,353,315
2021-06-25 2021-06-23 25.757 464,069 -1,060 0.07% 11,952,839
2021-06-22 2021-06-18 26.209 465,129 +17,665 0.07% 12,190,781
2021-06-21 2021-06-17 26.040 447,464 +44,163 0.07% 11,651,801
2021-06-17 2021-06-15 26.266 403,301 -26,498 0.06% 10,593,132
2021-06-15 2021-06-10 25.700 429,799 -114,825 0.06% 11,045,830
2021-06-09 2021-06-07 25.191 544,624 -1,766 0.08% 13,719,362
2021-06-08 2021-06-04 24.511 546,390 +26,498 0.08% 13,392,688
2021-06-07 2021-06-03 24.624 519,892 -2,650 0.08% 12,802,050
2021-06-03 2021-06-01 23.832 522,542 -44,163 0.08% 12,453,184
2021-06-01 2021-05-28 23.719 566,705 +88,327 0.08% 13,441,514
2021-05-31 2021-05-27 23.662 478,378 -8,833 0.07% 11,319,431
2021-05-28 2021-05-26 22.643 487,211 +35,331 0.07% 11,031,999
2021-05-27 2021-05-25 22.575 451,880 +44,163 0.07% 10,201,297
2021-05-26 2021-05-24 21.896 407,717 +73,311 0.06% 8,927,347
2021-05-25 2021-05-21 22.349 334,406 +132,491 0.05% 7,473,574
2021-05-24 2021-05-20 22.349 201,915 -44,164 0.03% 4,512,559
2021-05-21 2021-05-18 22.190 246,079 +26,498 0.04% 5,460,567
2021-05-20 2021-05-17 21.805 219,581 +26,498 0.03% 4,788,044
2021-05-18 2021-05-14 21.715 193,083 +21,199 0.03% 4,192,758
2021-05-17 2021-05-13 21.511 171,884 +17,665 0.03% 3,697,398
2021-05-14 2021-05-12 21.919 154,219 -8,832 0.02% 3,380,262
2021-05-13 2021-05-11 21.443 163,051 +35,330 0.02% 3,496,315
2021-05-11 2021-05-07 21.670 127,721 -26,498 0.02% 2,767,651
2021-05-06 2021-05-04 21.737 154,219 -114,825 0.02% 3,352,326
2021-05-04 2021-04-30 22.009 269,044 -70,661 0.04% 5,921,431
2021-04-30 2021-04-28 23.096 339,705 +8,833 0.05% 7,845,836
2021-04-28 2021-04-26 22.983 330,872 +203,151 0.05% 7,604,369
2021-04-27 2021-04-23 22.756 127,721 +26,498 0.02% 2,906,468
2021-04-26 2021-04-22 22.700 101,223 +45,930 0.02% 2,297,739
2021-04-15 2021-04-13 21.602 55,293 -125,424 0.01% 1,194,416
2021-04-14 2021-04-12 21.941 180,717 -61,829 0.03% 3,965,153
2021-04-13 2021-04-09 22.236 242,546 -26,498 0.04% 5,393,153
2021-04-12 2021-04-08 22.621 269,044 -40,630 0.04% 6,085,915
2021-04-09 2021-04-07 22.813 309,674 -154,572 0.05% 7,064,589
2021-04-08 2021-04-01 22.643 464,246 -12,366 0.07% 10,511,998
2021-04-07 2021-03-31 22.349 476,612 +17,666 0.07% 10,651,708
2021-04-01 2021-03-30 22.507 458,946 -44,164 0.07% 10,329,638
2021-03-31 2021-03-29 22.598 503,110 -8,833 0.08% 11,369,218
2021-03-30 2021-03-26 22.304 511,943 -12,365 0.08% 11,418,129
2021-03-29 2021-03-25 22.009 524,308 +17,665 0.08% 11,539,576
2021-03-26 2021-03-24 22.485 506,643 +110,409 0.08% 11,391,697
2021-03-25 2021-03-23 23.153 396,234 +883 0.06% 9,173,861
2021-03-24 2021-03-22 23.209 395,351 +52,996 0.06% 9,175,797
2021-03-23 2021-03-19 23.322 342,355 +35,331 0.05% 7,984,560
2021-03-22 2021-03-18 24.002 307,024 +90,093 0.05% 7,369,114
2021-03-19 2021-03-17 24.681 216,931 +154,572 0.03% 5,354,085
2021-03-17 2021-03-15 22.371 62,359 -79,494 0.01% 1,395,061
2021-03-15 2021-03-11 23.775 141,853 +35,331 0.02% 3,372,601
2021-03-12 2021-03-10 22.756 106,522 -8,833 0.02% 2,424,055
2021-03-11 2021-03-09 22.122 115,355 -17,665 0.02% 2,551,926
2021-03-10 2021-03-08 22.326 133,020 -884 0.02% 2,969,826
2021-03-09 2021-03-05 23.662 133,904 +8,833 0.02% 3,168,451
2021-03-08 2021-03-04 23.266 125,071 +2,650 0.02% 2,909,883
2021-03-05 2021-03-03 24.455 122,421 +177 0.02% 2,993,759
2021-03-04 2021-03-02 23.832 122,244 -27,382 0.02% 2,913,310
2021-03-03 2021-03-01 23.209 149,626 -8,832 0.02% 3,472,706
2021-03-02 2021-02-26 22.394 158,458 +17,665 0.02% 3,548,523
2021-03-01 2021-02-25 23.096 140,793 +883 0.02% 3,251,759
2021-02-26 2021-02-24 22.983 139,910 -287,062 0.02% 3,215,525
2021-02-25 2021-02-23 23.889 426,972 +4,416 0.06% 10,199,737
2021-02-24 2021-02-22 24.624 422,556 +1,767 0.06% 10,405,205
2021-02-22 2021-02-18 25.134 420,789 -15,899 0.06% 10,576,074
2021-02-19 2021-02-17 25.757 436,688 +17,665 0.07% 11,247,598
2021-02-18 2021-02-16 25.360 419,023 -19,432 0.06% 10,626,567
2021-02-17 2021-02-11 24.624 438,455 +30,738 0.07% 10,796,709
2021-02-16 2021-02-09 24.058 407,717 -17,665 0.06% 9,809,003
2021-02-10 2021-02-08 23.662 425,382 -203,152 0.06% 10,065,434
2021-02-09 2021-02-05 24.002 628,534 +1,766 0.09% 15,085,918
2021-02-05 2021-02-03 25.360 626,768 -26,498 0.09% 15,895,052
2021-02-04 2021-02-02 25.530 653,266 +181,071 0.10% 16,677,990
2021-02-01 2021-01-28 25.021 472,195 -105,109 0.07% 11,814,648
2021-01-29 2021-01-27 26.153 577,304 -8,833 0.09% 15,098,147
2021-01-28 2021-01-26 25.870 586,137 -56,529 0.09% 15,163,256
2021-01-27 2021-01-25 27.172 642,666 -3,533 0.10% 17,462,390
2021-01-26 2021-01-22 25.134 646,199 +1,766 0.10% 16,241,509
2021-01-25 2021-01-21 26.379 644,433 -88,327 0.10% 16,999,682
2021-01-22 2021-01-20 27.115 732,760 +18,549 0.11% 19,868,926
2021-01-21 2021-01-19 27.398 714,211 -17,666 0.11% 19,568,116
2021-01-20 2021-01-18 26.606 731,877 -95,569 0.11% 19,472,113
2021-01-19 2021-01-15 24.455 827,446 -30,915 0.12% 20,234,875
2021-01-15 2021-01-13 25.077 858,361 +171,355 0.13% 21,525,380
2021-01-14 2021-01-12 24.455 687,006 +75,077 0.10% 16,800,469
2021-01-13 2021-01-11 24.341 611,929 +22,082 0.09% 14,895,209
2021-01-12 2021-01-08 24.115 589,847 +21,199 0.09% 14,224,143
2021-01-11 2021-01-07 23.096 568,648 +1,766 0.09% 13,133,510
2021-01-08 2021-01-06 23.775 566,882 -8,833 0.08% 13,477,802
2021-01-07 2021-01-05 23.775 575,715 +238,483 0.09% 13,687,810
2021-01-06 2021-01-04 22.926 337,232 +44,163 0.05% 7,731,449
2021-01-05 2020-12-31 22.077 293,069 +93,627 0.04% 6,470,109
2021-01-04 2020-12-29 22.009 199,442 +22,082 0.03% 4,389,550
2020-12-29 2020-12-24 20.718 177,360 -9,186 0.03% 3,674,632
2020-12-23 2020-12-21 21.126 186,546 +3,356 0.03% 3,940,984
2020-12-22 2020-12-18 21.919 183,190 -2,650 0.03% 4,015,265
2020-12-18 2020-12-16 21.511 185,840 -26,498 0.03% 3,997,605
2020-12-17 2020-12-15 21.171 212,338 +26,498 0.03% 4,495,484
2020-12-11 2020-12-09 21.715 185,840 -267,630 0.03% 4,035,477
2020-12-09 2020-12-07 22.349 453,470 -256,148 0.07% 10,134,512
2020-12-08 2020-12-04 22.439 709,618 +353 0.11% 15,923,385
2020-12-07 2020-12-03 22.870 709,265 -35,331 0.11% 16,220,604
2020-12-04 2020-12-02 22.756 744,596 +259,681 0.11% 16,944,309
2020-12-03 2020-12-01 23.153 484,915 -18,548 0.07% 11,227,060
2020-12-02 2020-11-30 22.643 503,463 +15,899 0.08% 11,399,995
2020-12-01 2020-11-27 22.870 487,564 -10,600 0.07% 11,150,392
2020-11-30 2020-11-26 22.983 498,164 +188,137 0.07% 11,449,209
2020-11-27 2020-11-25 23.322 310,027 +74,194 0.05% 7,230,592
2020-11-26 2020-11-24 24.228 235,833 +98,926 0.04% 5,713,806
2020-11-25 2020-11-23 22.756 136,907 +26,498 0.02% 3,115,508
2020-11-24 2020-11-20 23.436 110,409 +4,417 0.02% 2,587,509
2020-11-20 2020-11-18 23.266 105,992 -343,592 0.02% 2,465,994
2020-11-19 2020-11-17 22.700 449,584 -8,833 0.07% 10,205,454
2020-11-17 2020-11-13 23.492 458,417 +143,090 0.07% 10,769,262
2020-11-16 2020-11-12 24.002 315,327 +215,518 0.05% 7,568,401
2020-11-13 2020-11-11 24.398 99,809 -1,767 0.01% 2,435,141
2020-11-12 2020-11-10 24.624 101,576 +11,483 0.02% 2,501,252
2020-11-11 2020-11-09 25.247 90,093 -15,369 0.01% 2,274,589
2020-11-10 2020-11-06 23.832 105,462 +71,898 0.02% 2,513,363
2020-11-09 2020-11-05 23.436 33,564 -8,833 0.01% 786,595
2020-11-06 2020-11-04 19.722 42,397 +3,533 0.01% 836,162
2020-11-05 2020-11-03 20.605 38,864 -3,533 0.01% 800,804
2020-11-03 2020-10-30 19.337 42,397 -328,576 0.01% 819,842
2020-11-02 2020-10-29 20.152 370,973 -229,650 0.06% 7,476,002
2020-10-30 2020-10-28 21.602 600,623 +141,323 0.09% 12,974,405
2020-10-29 2020-10-27 20.990 459,300 +20,315 0.07% 9,640,805
2020-10-28 2020-10-23 21.058 438,985 -17,665 0.07% 9,244,209
2020-10-27 2020-10-22 21.511 456,650 +11,483 0.07% 9,823,001
2020-10-23 2020-10-21 21.556 445,167 -3,534 0.07% 9,596,150
2020-10-22 2020-10-20 22.100 448,701 +145,740 0.07% 9,916,170
2020-10-21 2020-10-19 21.941 302,961 +97,159 0.05% 6,647,336
2020-10-20 2020-10-16 21.919 205,802 -256,148 0.03% 4,510,888
2020-10-19 2020-10-15 21.737 461,950 +17,666 0.07% 10,041,609
2020-10-16 2020-10-14 22.643 444,284 +229,650 0.07% 10,059,995
2020-10-15 2020-10-12 22.621 214,634 +43,280 0.03% 4,855,133
2020-10-14 2020-10-09 21.420 171,354 -4,416 0.03% 3,670,477
2020-10-12 2020-10-08 21.805 175,770 -38,864 0.03% 3,832,729
2020-10-09 2020-10-07 21.873 214,634 +53,879 0.03% 4,694,753
2020-10-08 2020-10-06 21.511 160,755 +66,245 0.02% 3,458,002
2020-10-07 2020-10-05 20.243 94,510 -30,914 0.01% 1,913,165
2020-10-06 2020-09-30 20.877 125,424 -48,227 0.02% 2,618,476
2020-10-05 2020-09-29 20.288 173,651 +75,961 0.03% 3,523,079
2020-09-30 2020-09-28 20.107 97,690 -105,992 0.01% 1,964,265
2020-09-29 2020-09-25 20.017 203,682 +75,078 0.03% 4,077,012
2020-09-28 2020-09-24 20.107 128,604 -141,323 0.02% 2,585,857
2020-09-25 2020-09-23 21.081 269,927 -87,797 0.04% 5,690,273
2020-09-24 2020-09-22 21.511 357,724 -97,159 0.05% 7,695,003
2020-09-23 2020-09-21 21.285 454,883 +33,917 0.07% 9,681,991
2020-09-22 2020-09-18 21.443 420,966 -88,327 0.06% 9,026,806
2020-09-18 2020-09-16 21.602 509,293 +6,713 0.08% 11,001,533
2020-09-17 2020-09-15 21.737 502,580 +119,418 0.08% 10,924,801
2020-09-15 2020-09-11 21.692 383,162 +187,430 0.06% 8,311,608
2020-09-14 2020-09-10 21.081 195,732 +530 0.03% 4,126,184
2020-09-11 2020-09-09 22.077 195,202 +8,832 0.03% 4,309,491
2020-09-10 2020-09-08 22.349 186,370 +26,322 0.03% 4,165,146
2020-09-09 2020-09-07 22.643 160,048 -25,615 0.02% 3,623,993
2020-09-08 2020-09-04 23.662 185,663 -150,156 0.03% 4,393,178
2020-09-07 2020-09-03 24.172 335,819 -214,634 0.05% 8,117,275
2020-09-04 2020-09-02 25.360 550,453 +114,825 0.08% 13,959,677
2020-09-03 2020-09-01 25.191 435,628 -17,666 0.07% 10,973,696
2020-09-02 2020-08-31 25.530 453,294 +25,615 0.07% 11,572,672
2020-09-01 2020-08-28 25.757 427,679 -306,494 0.06% 11,015,557
2020-08-31 2020-08-27 25.813 734,173 -1,413 0.11% 18,951,360
2020-08-28 2020-08-26 25.021 735,586 +9,362 0.11% 18,404,874
2020-08-27 2020-08-25 24.907 726,224 -79,494 0.11% 18,088,410
2020-08-26 2020-08-24 25.417 805,718 -17,665 0.12% 20,478,895
2020-08-25 2020-08-21 25.530 823,383 +88,327 0.12% 21,021,106
2020-08-21 2020-08-19 25.757 735,056 +17,665 0.11% 18,932,543
2020-08-19 2020-08-17 26.379 717,391 +15,899 0.11% 18,924,262
2020-08-18 2020-08-14 25.360 701,492 -8,833 0.11% 17,790,078
2020-08-14 2020-08-12 25.191 710,325 +79,141 0.11% 17,893,456
2020-08-13 2020-08-11 25.021 631,184 -158,635 0.09% 15,792,663
2020-08-12 2020-08-10 24.907 789,819 -66,245 0.12% 19,672,401
2020-08-11 2020-08-07 25.700 856,064 +143,089 0.13% 22,000,837
2020-08-10 2020-08-06 26.379 712,975 -8,832 0.11% 18,807,771
2020-08-07 2020-08-05 26.493 721,807 +251,731 0.11% 19,122,473
2020-08-06 2020-08-04 25.983 470,076 -17,665 0.07% 12,213,999
2020-08-05 2020-08-03 25.587 487,741 +1,767 0.07% 12,479,719
2020-08-03 2020-07-30 25.926 485,974 -16,783 0.07% 12,599,567
2020-07-31 2020-07-29 26.153 502,757 +2,650 0.08% 13,148,531
2020-07-30 2020-07-28 24.964 500,107 -96,629 0.07% 12,484,715
2020-07-29 2020-07-27 24.738 596,736 +10,599 0.09% 14,761,850
2020-07-28 2020-07-24 25.077 586,137 -8,833 0.09% 14,698,736
2020-07-27 2020-07-23 26.606 594,970 -221,877 0.09% 15,829,604
2020-07-24 2020-07-22 26.776 816,847 +239,543 0.12% 21,871,521
2020-07-23 2020-07-21 27.002 577,304 +8,832 0.09% 15,588,347
2020-07-22 2020-07-20 26.493 568,472 -10,599 0.09% 15,060,246
2020-07-21 2020-07-17 26.040 579,071 -32,681 0.09% 15,078,800
2020-07-20 2020-07-16 26.719 611,752 +35,331 0.09% 16,345,361
2020-07-17 2020-07-15 28.021 576,421 -291,479 0.09% 16,151,844
2020-07-16 2020-07-14 28.927 867,900 +35,331 0.13% 25,105,433
2020-07-15 2020-07-13 30.455 832,569 +35,331 0.12% 25,355,935
2020-07-14 2020-07-10 29.549 797,238 -147,506 0.12% 23,557,848
2020-07-13 2020-07-09 31.021 944,744 -142,207 0.14% 29,307,031
2020-07-10 2020-07-08 30.795 1,086,951 -52,996 0.16% 33,472,333
2020-07-09 2020-07-07 29.832 1,139,947 +225,234 0.17% 34,007,319
2020-07-08 2020-07-06 31.078 914,713 +8,833 0.14% 28,427,215
2020-07-07 2020-07-03 29.436 905,880 -16,606 0.14% 26,665,586
2020-07-06 2020-07-02 26.549 922,486 +17,665 0.14% 24,491,182
2020-07-03 2020-06-30 26.832 904,821 -2,649 0.14% 24,278,292
2020-07-02 2020-06-29 26.493 907,470 +62,712 0.14% 24,041,151
2020-06-30 2020-06-26 26.889 844,758 +10,599 0.13% 22,714,493
2020-06-29 2020-06-24 26.719 834,159 +54,763 0.13% 22,287,839
2020-06-26 2020-06-23 27.115 779,396 +21,021 0.12% 21,133,470
2020-06-24 2020-06-22 28.893 758,375 +14,133 0.11% 21,912,023
2020-06-23 2020-06-19 30.892 744,242 +24,997 0.11% 22,991,081
2020-06-22 2020-06-18 31.691 719,245 -66,898 0.11% 22,793,855
2020-06-19 2020-06-17 25.981 786,143 +36,776 0.12% 20,424,945
2020-06-18 2020-06-16 26.724 749,367 -875 0.11% 20,025,730
2020-06-16 2020-06-12 24.040 750,242 +4,378 0.11% 18,035,634
2020-06-15 2020-06-11 24.211 745,864 -4,378 0.11% 18,058,158
2020-06-12 2020-06-10 24.839 750,242 -876 0.11% 18,635,394
2020-06-11 2020-06-09 25.125 751,118 -123,114 0.11% 18,871,603
2020-06-10 2020-06-08 25.296 874,232 +35,551 0.13% 22,114,563
2020-06-08 2020-06-04 24.554 838,681 -25,394 0.13% 20,592,696
2020-06-05 2020-06-03 25.125 864,075 +26,269 0.13% 21,709,612
2020-06-04 2020-06-02 24.896 837,806 +4,379 0.13% 20,858,252
2020-06-03 2020-06-01 24.439 833,427 +206,649 0.13% 20,368,511
2020-06-02 2020-05-29 22.384 626,778 +52,538 0.09% 14,029,680
2020-06-01 2020-05-28 22.178 574,240 +72,677 0.09% 12,735,635
2020-05-29 2020-05-27 23.412 501,563 +3,503 0.08% 11,742,411
2020-05-27 2020-05-25 23.126 498,060 -876 0.08% 11,518,200
2020-05-26 2020-05-22 24.154 498,936 +43,782 0.08% 12,051,279
2020-05-25 2020-05-21 25.524 455,154 -149,033 0.07% 11,617,531
2020-05-22 2020-05-20 26.781 604,187 +135,023 0.09% 16,180,508
2020-05-21 2020-05-19 26.781 469,164 -876 0.07% 12,564,507
2020-05-20 2020-05-18 25.810 470,040 -192,639 0.07% 12,131,687
2020-05-19 2020-05-15 26.038 662,679 +139,226 0.10% 17,255,041
2020-05-18 2020-05-14 25.696 523,453 +49,911 0.08% 13,450,491
2020-05-15 2020-05-13 26.838 473,542 -13,135 0.07% 12,708,793
2020-05-14 2020-05-12 27.237 486,677 -64,797 0.07% 13,255,837
2020-05-13 2020-05-11 27.295 551,474 +63,046 0.08% 15,052,231
2020-05-12 2020-05-08 27.066 488,428 -234,670 0.07% 13,219,859
2020-05-11 2020-05-07 27.123 723,098 -9,456 0.11% 19,612,760
2020-05-08 2020-05-06 26.838 732,554 +45,708 0.11% 19,660,088
2020-05-07 2020-05-05 25.867 686,846 +1,401 0.10% 17,766,649
2020-05-06 2020-05-04 25.239 685,445 +50,786 0.10% 17,299,870
2020-05-05 2020-04-29 25.353 634,659 +26,269 0.10% 16,090,567
2020-05-04 2020-04-28 25.296 608,390 +111,206 0.09% 15,389,827
2020-04-29 2020-04-27 24.725 497,184 -1,752 0.08% 12,292,861
2020-04-27 2020-04-23 26.038 498,936 +61,295 0.08% 12,991,450
2020-04-24 2020-04-22 26.438 437,641 +56,040 0.07% 11,570,362
2020-04-23 2020-04-21 26.609 381,601 -175,126 0.06% 10,154,145
2020-04-22 2020-04-20 27.580 556,727 -87,564 0.08% 15,354,559
2020-04-21 2020-04-17 27.237 644,291 +258,312 0.10% 17,548,839
2020-04-20 2020-04-16 26.952 385,979 -249,555 0.06% 10,402,881
2020-04-17 2020-04-15 26.895 635,534 +123,464 0.10% 17,092,581
2020-04-16 2020-04-14 27.466 512,070 +5,254 0.08% 14,064,437
2020-04-15 2020-04-09 28.208 506,816 +4,378 0.08% 14,296,351
2020-04-14 2020-04-08 28.151 502,438 -52,538 0.08% 14,144,166
2020-04-07 2020-04-03 27.409 554,976 -35,025 0.08% 15,211,197
2020-04-06 2020-04-02 28.094 590,001 -87,564 0.09% 16,575,468
2020-04-03 2020-04-01 26.895 677,565 +69,175 0.10% 18,222,998
2020-04-02 2020-03-31 27.466 608,390 -525 0.09% 16,709,948
2020-04-01 2020-03-30 26.552 608,915 -82,310 0.09% 16,168,047
2020-03-30 2020-03-26 27.580 691,225 +83,186 0.10% 19,064,021
2020-03-27 2020-03-25 28.551 608,039 -118,211 0.09% 17,359,987
2020-03-26 2020-03-24 26.038 726,250 +175 0.11% 18,910,322
2020-03-25 2020-03-23 23.526 726,075 +2,627 0.11% 17,081,525
2020-03-23 2020-03-19 24.154 723,448 +52,538 0.11% 17,474,133
2020-03-20 2020-03-18 23.012 670,910 -13,134 0.10% 15,438,932
2020-03-19 2020-03-17 25.639 684,044 +49,911 0.10% 17,537,930
2020-03-18 2020-03-16 27.180 634,133 +35,375 0.10% 17,235,951
2020-03-17 2020-03-13 35.403 598,758 +46,759 0.09% 21,197,808
2020-03-16 2020-03-12 34.375 551,999 -9,632 0.08% 18,975,041
2020-03-13 2020-03-11 35.746 561,631 -1,751 0.08% 20,075,823
2020-03-12 2020-03-10 35.917 563,382 -156,213 0.09% 20,234,923
2020-03-11 2020-03-09 35.289 719,595 +105,951 0.11% 25,393,617
2020-03-09 2020-03-05 37.173 613,644 +5,254 0.09% 22,811,058
2020-03-06 2020-03-04 37.744 608,390 +2,627 0.09% 22,963,150
2020-03-05 2020-03-03 38.144 605,763 +61,294 0.09% 23,106,127
2020-03-04 2020-03-02 39.743 544,469 -19,263 0.08% 21,638,659
2020-03-03 2020-02-28 36.831 563,732 -10,158 0.09% 20,762,534
2020-03-02 2020-02-27 38.601 573,890 +1,751 0.09% 22,152,528
2020-02-28 2020-02-26 38.315 572,139 -11,383 0.09% 21,921,588
2020-02-26 2020-02-24 39.914 583,522 -61,294 0.09% 23,290,690
2020-02-25 2020-02-21 36.545 644,816 +52,538 0.10% 23,564,798
2020-02-24 2020-02-20 36.831 592,278 -2,627 0.09% 21,813,897
2020-02-21 2020-02-19 35.746 594,905 -6,129 0.09% 21,265,221
2020-02-20 2020-02-18 37.059 601,034 +350 0.09% 22,273,665
2020-02-19 2020-02-17 35.917 600,684 +875 0.09% 21,574,694
2020-02-18 2020-02-14 32.719 599,809 -11,383 0.09% 19,625,266
2020-02-17 2020-02-13 32.833 611,192 -8,756 0.09% 20,067,508
2020-02-14 2020-02-12 32.091 619,948 -876 0.09% 19,894,798
2020-02-13 2020-02-11 32.091 620,824 +19,264 0.09% 19,922,909
2020-02-12 2020-02-10 32.605 601,560 -93,693 0.09% 19,613,857
2020-02-11 2020-02-07 31.863 695,253 +54,290 0.11% 22,152,616
2020-02-10 2020-02-06 31.863 640,963 -12,259 0.10% 20,422,792
2020-02-07 2020-02-05 30.778 653,222 -62,170 0.10% 20,104,696
2020-02-06 2020-02-04 30.721 715,392 +79,683 0.11% 21,977,298
2020-02-05 2020-02-03 29.522 635,709 -15,762 0.10% 18,767,086
2020-02-03 2020-01-30 28.950 651,471 +50,787 0.10% 18,860,404
2020-01-31 2020-01-29 31.349 600,684 +35,025 0.09% 18,830,695
2020-01-30 2020-01-24 31.977 565,659 -30,647 0.09% 18,088,005
2020-01-29 2020-01-22 33.290 596,306 +35,901 0.09% 19,851,150
2020-01-23 2020-01-21 32.091 560,405 -174,251 0.08% 17,983,999
2020-01-20 2020-01-16 31.235 734,656 -43,782 0.11% 22,946,651
2020-01-17 2020-01-15 30.892 778,438 +34,150 0.12% 24,047,462
2020-01-16 2020-01-14 30.721 744,288 -16,637 0.11% 22,865,002
2020-01-15 2020-01-13 31.520 760,925 -15,761 0.12% 23,984,401
2020-01-13 2020-01-09 30.378 776,686 +257,436 0.12% 23,594,189
2020-01-10 2020-01-08 28.950 519,250 -2,627 0.08% 15,032,541
2020-01-09 2020-01-07 29.350 521,877 +2,627 0.08% 15,317,194
2020-01-08 2020-01-06 29.579 519,250 +6,129 0.08% 15,358,691
2020-01-06 2020-01-02 27.866 513,121 -30,647 0.08% 14,298,404
2020-01-03 2019-12-31 27.237 543,768 +40,804 0.08% 14,810,850
2020-01-02 2019-12-27 26.552 502,964 -2,626 0.08% 13,354,813
2019-12-30 2019-12-24 26.210 505,590 -3,503 0.08% 13,251,319
2019-12-23 2019-12-19 26.495 509,093 +4,378 0.08% 13,488,481
2019-12-20 2019-12-18 27.066 504,715 +28,020 0.08% 13,660,686
2019-12-19 2019-12-17 26.438 476,695 +108,579 0.07% 12,602,872
2019-12-18 2019-12-16 26.666 368,116 -2,627 0.06% 9,816,338
2019-12-17 2019-12-13 26.153 370,743 -183,883 0.06% 9,695,861
2019-12-16 2019-12-12 25.696 554,626 +145,355 0.08% 14,251,503
2019-12-13 2019-12-11 25.353 409,271 +64,797 0.06% 10,376,285
2019-12-12 2019-12-10 25.353 344,474 +2,627 0.05% 8,733,481
2019-12-11 2019-12-09 24.725 341,847 +4,378 0.05% 8,452,158
2019-12-10 2019-12-06 24.953 337,469 +8,756 0.05% 8,420,992
2019-12-09 2019-12-05 24.725 328,713 -4,378 0.05% 8,127,420
2019-12-06 2019-12-04 23.868 333,091 -15,411 0.05% 7,950,366
2019-12-03 2019-11-29 23.811 348,502 -35,025 0.05% 8,298,303
2019-12-02 2019-11-28 23.983 383,527 +42,030 0.06% 9,197,995
2019-11-29 2019-11-27 23.926 341,497 -43,256 0.05% 8,170,504
2019-11-28 2019-11-26 23.811 384,753 +1,751 0.06% 9,161,488
2019-11-27 2019-11-25 23.926 383,002 -52,538 0.06% 9,163,534
2019-11-26 2019-11-22 24.325 435,540 +2,627 0.07% 10,594,625
2019-11-25 2019-11-21 24.782 432,913 -34,150 0.07% 10,728,483
2019-11-22 2019-11-20 25.010 467,063 -2,626 0.07% 11,681,471
2019-11-20 2019-11-18 24.896 469,689 -17,513 0.07% 11,693,508
2019-11-19 2019-11-15 24.725 487,202 -62,170 0.07% 12,046,057
2019-11-18 2019-11-14 25.239 549,372 -1,051 0.08% 13,865,538
2019-11-14 2019-11-12 25.581 550,423 +2,627 0.08% 14,080,644
2019-11-12 2019-11-08 26.552 547,796 +13,135 0.08% 14,545,202
2019-11-11 2019-11-07 26.724 534,661 -35,026 0.08% 14,288,028
2019-11-08 2019-11-06 26.153 569,687 +74,429 0.09% 14,898,747
2019-11-07 2019-11-05 27.237 495,258 +42,906 0.07% 13,489,561
2019-11-06 2019-11-04 27.009 452,352 -78,807 0.07% 12,217,592
2019-11-01 2019-10-30 24.725 531,159 +876 0.08% 13,132,892
2019-10-31 2019-10-29 25.467 530,283 -18,389 0.08% 13,504,873
2019-10-30 2019-10-28 24.611 548,672 -11,733 0.08% 13,503,241
2019-10-29 2019-10-25 24.382 560,405 -14,010 0.08% 13,663,999
2019-10-25 2019-10-23 23.811 574,415 +525 0.09% 13,677,596
2019-10-24 2019-10-22 23.868 573,890 +3,503 0.09% 13,697,865
2019-10-23 2019-10-21 23.868 570,387 -49,036 0.09% 13,614,254
2019-10-22 2019-10-18 23.754 619,423 +35,901 0.09% 14,713,927
2019-10-18 2019-10-16 23.697 583,522 +40,454 0.09% 13,827,806
2019-10-16 2019-10-14 24.382 543,068 +76,531 0.08% 13,241,282
2019-10-15 2019-10-11 25.068 466,537 -9,282 0.07% 11,694,955
2019-10-14 2019-10-10 24.839 475,819 +8,756 0.07% 11,818,952
2019-10-11 2019-10-09 23.640 467,063 +12,259 0.07% 11,041,390
2019-10-10 2019-10-08 23.926 454,804 +4,378 0.07% 10,881,437
2019-10-09 2019-10-04 24.268 450,426 -875 0.07% 10,931,011
2019-10-08 2019-10-03 24.154 451,301 -45,533 0.07% 10,900,706
2019-10-02 2019-09-27 23.868 496,834 +70,051 0.08% 11,858,658
2019-09-26 2019-09-24 24.725 426,783 +79,857 0.06% 10,552,199
2019-09-25 2019-09-23 24.268 346,926 +17,513 0.05% 8,419,256
2019-09-24 2019-09-20 25.125 329,413 +8,756 0.05% 8,276,398
2019-09-23 2019-09-19 25.296 320,657 -8,756 0.05% 8,111,336
2019-09-19 2019-09-17 24.839 329,413 +8,756 0.05% 8,182,348
2019-09-17 2019-09-13 25.981 320,657 +12,259 0.05% 8,331,056
2019-09-16 2019-09-12 26.381 308,398 +1,751 0.05% 8,135,823
2019-09-13 2019-09-11 25.810 306,647 +2,627 0.05% 7,914,529
2019-09-12 2019-09-10 26.381 304,020 +1,051 0.05% 8,020,327
2019-09-11 2019-09-09 26.838 302,969 -11,383 0.05% 8,131,001
2019-09-10 2019-09-06 24.268 314,352 -22,592 0.05% 7,628,745
2019-09-09 2019-09-05 22.361 336,944 +66,373 0.05% 7,534,394
2019-09-06 2019-09-04 21.699 270,571 -16,111 0.04% 5,871,010
2019-09-04 2019-09-02 22.361 286,682 +2,276 0.04% 6,410,487
2019-09-03 2019-08-30 22.270 284,406 +176 0.04% 6,333,610
2019-08-30 2019-08-28 22.726 284,230 -15,762 0.04% 6,459,530
2019-08-29 2019-08-27 22.498 299,992 +526 0.05% 6,749,224
2019-08-28 2019-08-26 22.521 299,466 +12,258 0.05% 6,744,230
2019-08-27 2019-08-23 23.526 287,208 +2,277 0.04% 6,756,810
2019-08-23 2019-08-21 23.640 284,931 -21,015 0.04% 6,735,781
2019-08-22 2019-08-20 22.315 305,946 +19,264 0.05% 6,827,273
2019-08-21 2019-08-19 22.589 286,682 -9,632 0.04% 6,475,967
2019-08-20 2019-08-16 21.333 296,314 -35,901 0.04% 6,321,308
2019-08-19 2019-08-15 21.173 332,215 +63,921 0.05% 7,034,074
2019-08-15 2019-08-13 22.201 268,294 -14,886 0.04% 5,956,418
2019-08-14 2019-08-12 22.681 283,180 +35,026 0.04% 6,422,731
2019-08-09 2019-08-07 24.268 248,154 -91,416 0.04% 6,022,241
2019-08-06 2019-08-02 25.581 339,570 -876 0.05% 8,686,709
2019-08-02 2019-07-31 27.066 340,446 +5,254 0.05% 9,214,558
2019-08-01 2019-07-30 28.094 335,192 +3,502 0.05% 9,416,873
2019-07-29 2019-07-25 28.265 331,690 -1,926 0.05% 9,375,308
2019-07-18 2019-07-16 26.552 333,616 +70,051 0.05% 8,858,247
2019-07-10 2019-07-08 25.981 263,565 +52,537 0.04% 6,847,737
2019-07-08 2019-07-04 26.438 211,028 -875 0.03% 5,579,163
2019-07-05 2019-07-03 25.981 211,903 -1,751 0.03% 5,505,496
2019-07-04 2019-07-02 26.609 213,654 -876 0.03% 5,685,189
2019-07-03 2019-06-28 25.753 214,530 -52,538 0.03% 5,524,749
2019-07-02 2019-06-27 26.381 267,068 -6,655 0.04% 7,045,499
2019-06-28 2019-06-26 24.839 273,723 +52,538 0.04% 6,799,054
2019-06-27 2019-06-25 24.554 221,185 +131,345 0.03% 5,430,903
2019-06-25 2019-06-21 25.125 89,840 +4,378 0.01% 2,257,202
2019-06-24 2019-06-20 25.639 85,462 -2,101 0.01% 2,191,126
2019-06-14 2019-06-12 24.382 87,563 +43,781 0.01% 2,134,993
2019-06-12 2019-06-10 24.554 43,782 -35,025 0.01% 1,075,009
2019-06-10 2019-06-05 24.097 78,807 -70,051 0.01% 1,899,001
2019-06-06 2019-06-04 23.069 148,858 +105,076 0.02% 3,434,009
2019-06-05 2019-06-03 23.297 43,782 -192,639 0.01% 1,020,008
2019-06-04 2019-05-31 21.539 236,421 +175,127 0.04% 5,092,203
2019-06-03 2019-05-30 21.904 61,294 +8,756 0.01% 1,342,593
2019-05-31 2019-05-29 23.126 52,538 -4,378 0.01% 1,215,001
2019-05-30 2019-05-28 22.818 56,916 -17,513 0.01% 1,298,697
2019-05-28 2019-05-24 21.904 74,429 +10,508 0.01% 1,630,305
2019-05-27 2019-05-23 22.178 63,921 +8,756 0.01% 1,417,656
2019-05-24 2019-05-22 23.526 55,165 -10,507 0.01% 1,297,803
2019-05-23 2019-05-21 23.012 65,672 -5,254 0.01% 1,511,239
2019-05-21 2019-05-17 22.452 70,926 +13,660 0.01% 1,592,454
2019-05-20 2019-05-16 24.439 57,266 +2,627 0.01% 1,399,550
2019-05-17 2019-05-15 26.038 54,639 -8,757 0.01% 1,422,707
2019-05-16 2019-05-14 25.296 63,396 +8,757 0.01% 1,603,665
2019-05-15 2019-05-10 26.324 54,639 -1,752 0.01% 1,438,307
2019-05-14 2019-05-09 25.410 56,391 -4,378 0.01% 1,432,906
2019-05-08 2019-05-06 26.552 60,769 +4,378 0.01% 1,613,552
2019-05-06 2019-05-02 28.950 56,391 -8,756 0.01% 1,632,547
2019-05-02 2019-04-29 29.407 65,147 +4,378 0.01% 1,915,797
2019-04-29 2019-04-25 29.464 60,769 +8,756 0.01% 1,790,522
2019-04-25 2019-04-23 30.778 52,013 +1,752 0.01% 1,600,843
2019-04-24 2019-04-18 30.549 50,261 -4,378 0.01% 1,535,440
2019-04-23 2019-04-17 29.921 54,639 -1,752 0.01% 1,634,865
2019-04-18 2019-04-16 29.693 56,391 +1,752 0.01% 1,674,407
2019-04-12 2019-04-10 29.008 54,639 -2,978 0.01% 1,584,946
2019-04-11 2019-04-09 28.379 57,617 -5,779 0.01% 1,635,140
2019-04-08 2019-04-03 27.637 63,396 +8,757 0.01% 1,752,085
2019-04-03 2019-04-01 27.523 54,639 -1,752 0.01% 1,503,826
2019-04-01 2019-03-28 27.352 56,391 -4,378 0.01% 1,542,387
2019-03-19 2019-03-15 25.239 60,769 -3,152 0.01% 1,533,742
2019-03-18 2019-03-14 25.696 63,921 +4,903 0.01% 1,642,495
2019-03-15 2019-03-13 26.438 59,018 +8,757 0.01% 1,560,319
2019-03-13 2019-03-11 27.923 50,261 -4,378 0.01% 1,403,421
2019-03-12 2019-03-08 27.409 54,639 -6,130 0.01% 1,497,587
2019-03-11 2019-03-07 27.180 60,769 +21,891 0.01% 1,651,722
2019-03-06 2019-03-04 28.437 38,878 +4,378 0.01% 1,105,557
2019-03-04 2019-02-28 26.781 34,500 -8,756 0.01% 923,932
2019-03-01 2019-02-27 27.694 43,256 -876 0.01% 1,197,943
2019-02-28 2019-02-26 27.409 44,132 -24,693 0.01% 1,209,603
2019-02-27 2019-02-25 27.123 68,825 +23,817 0.01% 1,866,757
2019-02-26 2019-02-22 26.666 45,008 -113,832 0.01% 1,200,203
2019-02-25 2019-02-21 23.640 158,840 -81,609 0.02% 3,754,985
2019-02-22 2019-02-20 22.292 240,449 -13,134 0.04% 5,360,197
2019-02-21 2019-02-19 22.041 253,583 -139,926 0.04% 5,589,274
2019-02-20 2019-02-18 22.521 393,509 -876 0.06% 8,862,159
2019-02-18 2019-02-14 20.831 394,385 -4,378 0.06% 8,215,295
2019-02-14 2019-02-12 19.186 398,763 +4,378 0.06% 7,650,716
2019-02-11 2019-02-04 18.706 394,385 +876 0.06% 7,377,551
2019-02-08 2019-01-31 18.021 393,509 -4,379 0.06% 7,091,525
2019-02-01 2019-01-30 17.564 397,888 +4,379 0.06% 6,988,679
2019-01-30 2019-01-28 18.113 393,509 +2,626 0.06% 7,127,476
2019-01-29 2019-01-25 18.067 390,883 -35,025 0.06% 7,062,057
2019-01-28 2019-01-24 17.976 425,908 +12,259 0.06% 7,655,939
2019-01-25 2019-01-23 17.679 413,649 +24,518 0.06% 7,312,753
2019-01-24 2019-01-22 17.633 389,131 +191,763 0.06% 6,861,532
2019-01-23 2019-01-21 18.250 197,368 +38,528 0.03% 3,601,898
2019-01-22 2019-01-18 17.656 158,840 -4,378 0.02% 2,804,447
2019-01-21 2019-01-17 17.176 163,218 +5,254 0.02% 2,803,457
2019-01-18 2019-01-16 17.816 157,964 +4,378 0.02% 2,814,237
2019-01-17 2019-01-15 18.158 153,586 +70,051 0.02% 2,788,860
2019-01-14 2019-01-10 17.610 83,535 -876 0.01% 1,471,061
2018-12-17 2018-12-13 17.724 84,411 -8,756 0.01% 1,496,128
2018-12-14 2018-12-12 17.405 93,167 -2,627 0.01% 1,621,530
2018-12-11 2018-12-07 17.816 95,794 +11,383 0.01% 1,706,636
2018-12-10 2018-12-06 17.724 84,411 +4,378 0.01% 1,496,128
2018-12-05 2018-12-03 19.118 80,033 -5,254 0.01% 1,530,039
2018-12-03 2018-11-29 17.542 85,287 +4,379 0.01% 1,496,070
2018-11-30 2018-11-28 18.432 80,908 -4,379 0.01% 1,491,327
2018-11-23 2018-11-21 17.953 85,287 +876 0.01% 1,531,134
2018-11-22 2018-11-20 17.747 84,411 +4,378 0.01% 1,498,056
2018-11-20 2018-11-16 18.615 80,033 -4,378 0.01% 1,489,823
2018-11-02 2018-10-31 13.659 84,411 -14,010 0.01% 1,152,944
2018-11-01 2018-10-30 12.814 98,421 +14,010 0.01% 1,261,126
2018-10-10 2018-10-08 13.704 84,411 -4,378 0.01% 1,156,800
2018-10-09 2018-10-05 14.435 88,789 -4,378 0.01% 1,281,693
2018-09-26 2018-09-21 16.263 93,167 -2,627 0.01% 1,515,131
2018-09-24 2018-09-20 15.897 95,794 +2,627 0.01% 1,522,844
2018-09-13 2018-09-11 15.486 93,167 -53,939 0.01% 1,442,779
2018-09-11 2018-09-07 15.874 147,106 +4,378 0.02% 2,335,195
2018-09-07 2018-09-05 16.194 142,728 +67,073 0.02% 2,311,337
2018-09-06 2018-09-04 16.811 75,655 -21,891 0.01% 1,271,813
2018-09-05 2018-09-03 16.537 97,546 +13,135 0.01% 1,613,080
2018-09-03 2018-08-30 17.245 84,411 +4,378 0.01% 1,455,640
2018-08-31 2018-08-29 17.427 80,033 -4,378 0.01% 1,394,767
2018-08-30 2018-08-28 16.674 84,411 +8,756 0.01% 1,407,440
2018-08-29 2018-08-27 16.925 75,655 -8,756 0.01% 1,280,453
2018-08-28 2018-08-24 15.806 84,411 +4,378 0.01% 1,334,176
2018-08-21 2018-08-17 14.938 80,033 +4,378 0.01% 1,195,514
2018-08-20 2018-08-16 14.869 75,655 -8,756 0.01% 1,124,933
2018-08-17 2018-08-15 14.687 84,411 +4,378 0.01% 1,239,704
2018-08-16 2018-08-14 15.577 80,033 -8,756 0.01% 1,246,698
2018-08-14 2018-08-10 14.824 88,789 -4,378 0.01% 1,316,169
2018-08-09 2018-08-07 13.819 93,167 -8,757 0.01% 1,287,435
2018-08-02 2018-07-31 15.326 101,924 +3,503 0.02% 1,562,093
2018-07-30 2018-07-26 15.554 98,421 -1,751 0.01% 1,530,886
2018-07-26 2018-07-24 16.696 100,172 -1,752 0.02% 1,672,521
2018-07-25 2018-07-23 17.016 101,924 -4,378 0.02% 1,734,366
2018-07-24 2018-07-20 16.719 106,302 -17,512 0.02% 1,777,299
2018-07-23 2018-07-19 17.359 123,814 +4,378 0.02% 2,149,272
2018-07-20 2018-07-18 17.656 119,436 -5,254 0.02% 2,108,738
2018-07-19 2018-07-17 18.821 124,690 -49,386 0.02% 2,346,750
2018-07-18 2018-07-16 18.272 174,076 +23,117 0.03% 3,180,803
2018-07-17 2018-07-13 15.692 150,959 +77,406 0.02% 2,368,774
2018-07-16 2018-07-12 15.920 73,553 +12,084 0.01% 1,170,957
2018-07-12 2018-07-10 13.476 61,469 -1,226 0.01% 828,354
2018-07-05 2018-07-03 14.641 62,695 -2,627 0.01% 917,907
2018-07-03 2018-06-28 13.499 65,322 -6,830 0.01% 881,769
2018-06-29 2018-06-27 13.453 72,152 -13,310 0.01% 970,670
2018-06-28 2018-06-26 13.933 85,462 +876 0.01% 1,190,723
2018-06-27 2018-06-25 13.339 84,586 -1,401 0.01% 1,128,286
2018-06-26 2018-06-22 13.544 85,987 -8,756 0.01% 1,164,650
2018-06-25 2018-06-21 13.362 94,743 -876 0.01% 1,265,934
2018-06-22 2018-06-20 13.499 95,619 -65,673 0.01% 1,290,743
2018-06-21 2018-06-19 11.249 161,292 -264,090 0.02% 1,814,375
2018-06-20 2018-06-15 14.961 425,382 +304,019 0.06% 6,363,973
2018-06-19 2018-06-14 16.902 121,363 -253,933 0.02% 2,051,285
2018-06-15 2018-06-13 17.085 375,296 +309,098 0.06% 6,411,852
2018-04-18 2018-04-16 29.236 66,198 +876 0.01% 1,935,365
2018-04-16 2018-04-12 29.807 65,322 -876 0.01% 1,947,054
2018-04-11 2018-04-09 29.407 66,198 -3,502 0.01% 1,946,705
2018-04-10 2018-04-06 27.751 69,700 +3,502 0.01% 1,934,270
2018-04-09 2018-04-04 28.950 66,198 -26,269 0.01% 1,916,464
2018-04-04 2018-03-29 29.179 92,467 +876 0.01% 2,698,085
2018-03-29 2018-03-27 30.549 91,591 +175 0.01% 2,798,044
2018-03-28 2018-03-26 29.350 91,416 +876 0.01% 2,683,078
2018-03-27 2018-03-23 29.750 90,540 +4,378 0.01% 2,693,557
2018-03-26 2018-03-22 31.406 86,162 -67,424 0.01% 2,705,991
2018-03-23 2018-03-21 31.863 153,586 -15,761 0.02% 4,893,660
2018-03-22 2018-03-20 32.662 169,347 -59,543 0.03% 5,531,227
2018-03-21 2018-03-19 32.491 228,890 -13,135 0.03% 7,436,816
2018-03-20 2018-03-16 31.977 242,025 -9,632 0.04% 7,739,202
2018-03-19 2018-03-15 33.176 251,657 +96,320 0.04% 8,348,974
2018-03-16 2018-03-14 32.662 155,337 +2,627 0.02% 5,073,631
2018-03-15 2018-03-13 33.576 152,710 -10,508 0.02% 5,127,347
2018-03-14 2018-03-12 33.633 163,218 +34,850 0.02% 5,489,481
2018-03-13 2018-03-09 32.719 128,368 +47,635 0.02% 4,200,097
2018-03-12 2018-03-08 31.977 80,733 +29,596 0.01% 2,581,589
2018-03-09 2018-03-07 31.806 51,137 +2,627 0.01% 1,626,441
2018-03-08 2018-03-06 32.491 48,510 -6,129 0.01% 1,576,128
2018-03-07 2018-03-05 30.606 54,639 -1,752 0.01% 1,672,305
2018-03-06 2018-03-02 30.949 56,391 +2,627 0.01% 1,745,248
2018-03-05 2018-03-01 31.520 53,764 +1,751 0.01% 1,694,644
2018-02-21 2018-02-15 31.063 52,013 -7,880 0.01% 1,615,693
2018-02-20 2018-02-13 30.035 59,893 +1,751 0.01% 1,798,911
2018-02-13 2018-02-09 29.407 58,142 -20,140 0.01% 1,709,799
2018-02-12 2018-02-08 30.264 78,282 -6,129 0.01% 2,369,113
2018-02-09 2018-02-07 29.179 84,411 -8,756 0.01% 2,463,020
2018-02-08 2018-02-06 29.236 93,167 +8,756 0.01% 2,723,830
2018-02-07 2018-02-05 30.892 84,411 +876 0.01% 2,607,620
2018-02-06 2018-02-02 31.520 83,535 -351 0.01% 2,633,028
2018-02-05 2018-02-01 30.321 83,886 +1,752 0.01% 2,543,501
2018-02-02 2018-01-31 32.548 82,134 +5,253 0.01% 2,673,288
2018-02-01 2018-01-30 31.920 76,881 -17,512 0.01% 2,454,024
2018-01-31 2018-01-29 31.977 94,393 +8,406 0.01% 3,018,393
2018-01-30 2018-01-26 34.432 85,987 -52,188 0.01% 2,960,725
2018-01-29 2018-01-25 34.775 138,175 -5,779 0.02% 4,805,015
2018-01-25 2018-01-23 35.688 143,954 +49,911 0.02% 5,137,498
2018-01-24 2018-01-22 35.175 94,043 -9,632 0.01% 3,307,921
2018-01-22 2018-01-18 34.318 103,675 -2,627 0.02% 3,557,922
2018-01-19 2018-01-17 34.889 106,302 -19,964 0.02% 3,708,776
2018-01-18 2018-01-16 35.403 126,266 +10,507 0.02% 4,470,191
2018-01-17 2018-01-15 33.062 115,759 +7,005 0.02% 3,827,201
2018-01-16 2018-01-12 33.861 108,754 -122,588 0.02% 3,682,543
2018-01-15 2018-01-11 33.290 231,342 +6,129 0.03% 7,701,423
2018-01-12 2018-01-10 33.804 225,213 +5,254 0.03% 7,613,128
2018-01-11 2018-01-09 34.432 219,959 +22,766 0.03% 7,573,681
2018-01-10 2018-01-08 34.090 197,193 +1,752 0.03% 6,722,236
2018-01-09 2018-01-05 34.090 195,441 -1,752 0.03% 6,662,511
2018-01-08 2018-01-04 34.604 197,193 -4,553 0.03% 6,823,576
2018-01-04 2018-01-02 33.005 201,746 +3,503 0.03% 6,658,566
2018-01-02 2017-12-28 33.347 198,243 -2,627 0.03% 6,610,871
2017-12-29 2017-12-27 32.890 200,870 +875 0.03% 6,606,714
2017-12-28 2017-12-22 33.119 199,995 -875 0.03% 6,623,615
2017-12-27 2017-12-21 32.434 200,870 -2,452 0.03% 6,514,954
2017-12-22 2017-12-20 31.120 203,322 -14,185 0.03% 6,327,451
2017-12-21 2017-12-19 31.292 217,507 -876 0.03% 6,806,154
2017-12-20 2017-12-18 30.835 218,383 +876 0.03% 6,733,805
2017-12-19 2017-12-15 32.091 217,507 +1,751 0.03% 6,980,033
2017-12-18 2017-12-14 33.290 215,756 -4,378 0.03% 7,182,562
2017-12-15 2017-12-13 32.776 220,134 -49,911 0.03% 7,215,177
2017-12-14 2017-12-12 31.920 270,045 -1,401 0.04% 8,619,774
2017-12-13 2017-12-11 32.833 271,446 +47,284 0.04% 8,912,494
2017-12-11 2017-12-07 30.035 224,162 +1,751 0.03% 6,732,800
2017-12-08 2017-12-06 29.522 222,411 +8,757 0.03% 6,565,907
2017-12-07 2017-12-05 31.006 213,654 +5,604 0.03% 6,624,587
2017-12-06 2017-12-04 32.491 208,050 +3,152 0.03% 6,759,708
2017-12-04 2017-11-30 31.006 204,898 -4,904 0.03% 6,353,097
2017-12-01 2017-11-29 32.719 209,802 +12,785 0.03% 6,864,552
2017-11-30 2017-11-28 33.176 197,017 -4,379 0.03% 6,536,237
2017-11-29 2017-11-27 32.205 201,396 -9,106 0.03% 6,486,014
2017-11-28 2017-11-24 35.403 210,502 +1,926 0.03% 7,452,395
2017-11-27 2017-11-23 35.403 208,576 +11,208 0.03% 7,384,209
2017-11-24 2017-11-22 36.259 197,368 -31,347 0.03% 7,156,463
2017-11-23 2017-11-21 36.888 228,715 -5,254 0.03% 8,436,749
2017-11-22 2017-11-20 33.918 233,969 +79,682 0.04% 7,935,836
2017-11-21 2017-11-17 31.977 154,287 +38,528 0.02% 4,933,616
2017-11-20 2017-11-16 32.890 115,759 +2,627 0.02% 3,807,371
2017-11-17 2017-11-15 31.634 113,132 -14,010 0.02% 3,578,847
2017-11-16 2017-11-14 32.948 127,142 -1,751 0.02% 4,189,024
2017-11-14 2017-11-10 32.776 128,893 -4,378 0.02% 4,224,635
2017-11-13 2017-11-09 32.319 133,271 -2,102 0.02% 4,307,250
2017-11-10 2017-11-08 30.892 135,373 +2,102 0.02% 4,181,935
2017-11-09 2017-11-07 31.406 133,271 -35,026 0.02% 4,185,490
2017-11-08 2017-11-06 31.806 168,297 -20,840 0.03% 5,352,781
2017-11-07 2017-11-03 30.835 189,137 +8,757 0.03% 5,832,009
2017-11-03 2017-11-01 30.378 180,380 -7,005 0.03% 5,479,589
2017-11-01 2017-10-30 30.093 187,385 +6,129 0.03% 5,638,887
2017-10-31 2017-10-27 28.265 181,256 +175 0.03% 5,123,250
2017-10-30 2017-10-26 29.350 181,081 -11,383 0.03% 5,314,764
2017-10-27 2017-10-25 28.608 192,464 -14,886 0.03% 5,505,987
2017-10-26 2017-10-24 27.637 207,350 +17,163 0.03% 5,730,564
2017-10-25 2017-10-23 28.950 190,187 +15,586 0.03% 5,506,007
2017-10-24 2017-10-20 30.664 174,601 +8,756 0.03% 5,353,884
2017-10-23 2017-10-19 29.864 165,845 +24,518 0.03% 4,952,814
2017-10-20 2017-10-18 33.690 141,327 +11,383 0.02% 4,761,295
2017-10-19 2017-10-17 33.633 129,944 -2,627 0.02% 4,370,383
2017-10-17 2017-10-13 33.233 132,571 -2,627 0.02% 4,405,746
2017-10-13 2017-10-11 31.634 135,198 -6,830 0.02% 4,276,889
2017-10-12 2017-10-10 34.432 142,028 -83,185 0.02% 4,890,342
2017-10-11 2017-10-09 33.633 225,213 +87,564 0.03% 7,574,548
2017-10-10 2017-10-06 34.375 137,649 +875 0.02% 4,731,703
2017-10-09 2017-10-04 31.977 136,774 -8,756 0.02% 4,373,605
2017-10-04 2017-09-29 29.179 145,530 -1,751 0.02% 4,246,405
2017-09-29 2017-09-27 29.179 147,281 +17,512 0.02% 4,297,497
2017-09-28 2017-09-26 27.180 129,769 +43,782 0.02% 3,527,166
2017-09-27 2017-09-25 26.952 85,987 +28,020 0.01% 2,317,516
2017-09-25 2017-09-21 27.180 57,967 -876 0.01% 1,575,563
2017-09-21 2017-09-19 25.182 58,843 -2,626 0.01% 1,481,772
2017-09-20 2017-09-18 25.696 61,469 +2,626 0.01% 1,579,489
2017-09-19 2017-09-15 25.296 58,843 +8,757 0.01% 1,488,492
2017-09-18 2017-09-14 24.782 50,086 -13,135 0.01% 1,241,235
2017-09-15 2017-09-13 25.125 63,221 +4,378 0.01% 1,588,408
2017-09-14 2017-09-12 24.953 58,843 -8,756 0.01% 1,468,332
2017-09-13 2017-09-11 24.782 67,599 +8,756 0.01% 1,675,244
2017-09-12 2017-09-08 24.268 58,843 -1,751 0.01% 1,428,011
2017-09-05 2017-09-01 23.983 60,594 -8,756 0.01% 1,453,205
2017-09-01 2017-08-30 24.154 69,350 -4,378 0.01% 1,675,077
2017-08-31 2017-08-29 23.754 73,728 -8,757 0.01% 1,751,353
2017-08-29 2017-08-25 23.069 82,485 +8,757 0.01% 1,902,849
2017-08-25 2017-08-22 22.064 73,728 -2,627 0.01% 1,626,738
2017-08-24 2017-08-21 21.721 76,355 +4,378 0.01% 1,658,540
2017-08-22 2017-08-18 22.041 71,977 -4,378 0.01% 1,586,460
2017-08-18 2017-08-16 22.247 76,355 +4,378 0.01% 1,698,652
2017-08-15 2017-08-11 21.013 71,977 +2,627 0.01% 1,512,480
2017-08-11 2017-08-09 23.012 69,350 +4,378 0.01% 1,595,877
2017-08-10 2017-08-08 23.355 64,972 +4,378 0.01% 1,517,391
2017-08-09 2017-08-07 22.726 60,594 -4,378 0.01% 1,377,085
2017-08-08 2017-08-04 22.224 64,972 +1,051 0.01% 1,443,933
2017-08-07 2017-08-03 22.270 63,921 +4,378 0.01% 1,423,496
2017-07-28 2017-07-26 23.469 59,543 +4,378 0.01% 1,397,399
2017-07-25 2017-07-21 23.126 55,165 +4,378 0.01% 1,275,753
2017-07-21 2017-07-19 21.584 50,787 -5,254 0.01% 1,096,206
2017-07-20 2017-07-18 20.853 56,041 +5,254 0.01% 1,168,650
2017-07-14 2017-07-12 21.013 50,787 -2,627 0.01% 1,067,206
2017-07-12 2017-07-10 21.082 53,414 +4,379 0.01% 1,126,068
2017-06-30 2017-06-28 21.196 49,035 -13,485 0.01% 1,039,351
2017-06-28 2017-06-26 21.927 62,520 +7,355 0.01% 1,370,876
2017-06-27 2017-06-23 21.013 55,165 -2,627 0.01% 1,159,203
2017-06-26 2017-06-22 20.214 57,792 +8,757 0.01% 1,168,205
2017-06-19 2017-06-15 19.415 49,035 +2,626 0.01% 951,991
2017-05-29 2017-05-25 18.044 46,409 -2,626 0.01% 837,408
2017-05-19 2017-05-17 17.427 49,035 -17,513 0.01% 854,552
2017-05-18 2017-05-16 17.610 66,548 +17,513 0.01% 1,171,918
2017-04-05 2017-03-31 16.285 49,035 -17,513 0.01% 798,553
2017-04-03 2017-03-30 16.217 66,548 -35,025 0.01% 1,079,198
2017-03-28 2017-03-24 17.359 101,573 -2,627 0.02% 1,763,193
2017-03-27 2017-03-23 16.948 104,200 -52,538 0.02% 1,765,955
2017-03-23 2017-03-21 16.856 156,738 -26,269 0.02% 2,642,035
2017-03-22 2017-03-20 17.016 183,007 -35,026 0.03% 3,114,095
2017-03-21 2017-03-17 16.240 218,033 -26,269 0.03% 3,540,787
2017-03-20 2017-03-16 16.400 244,302 +140,102 0.04% 4,006,447
2017-03-17 2017-03-15 16.217 104,200 -8,757 0.02% 1,689,795
2017-03-16 2017-03-14 15.737 112,957 +8,757 0.02% 1,777,626
2017-03-15 2017-03-13 15.372 104,200 +52,538 0.02% 1,601,735
2017-03-10 2017-03-08 14.778 51,662 -11,384 0.01% 763,455
2017-03-06 2017-03-02 14.321 63,046 -8,756 0.01% 902,886
2017-03-03 2017-03-01 14.504 71,802 +2,627 0.01% 1,041,402
2017-03-02 2017-02-28 14.435 69,175 -35,025 0.01% 998,560
2017-02-28 2017-02-24 14.367 104,200 -8,757 0.02% 1,497,016
2017-02-27 2017-02-23 14.572 112,957 -3,502 0.02% 1,646,045
2017-02-24 2017-02-22 14.412 116,459 +3,502 0.02% 1,678,458
2017-02-22 2017-02-20 14.367 112,957 -3,502 0.02% 1,622,825
2017-02-17 2017-02-15 14.253 116,459 +10,507 0.02% 1,659,838
2017-02-16 2017-02-14 14.664 105,952 +35,026 0.02% 1,553,646
2017-01-25 2017-01-23 13.933 70,926 -26,269 0.01% 988,196
2016-12-14 2016-12-12 13.407 97,195 -4,378 0.01% 1,303,137
2016-11-24 2016-11-22 14.070 101,573 -4,379 0.02% 1,429,114
2016-09-30 2016-09-28 13.179 105,952 -4,378 0.02% 1,396,346
2016-09-14 2016-09-12 12.996 110,330 +1,752 0.02% 1,433,883
2016-09-13 2016-09-09 13.727 108,578 -13,135 0.02% 1,490,473
2016-09-12 2016-09-08 13.316 121,713 -4,378 0.02% 1,620,740
2016-09-08 2016-09-06 12.905 126,091 -2,627 0.02% 1,627,198
2016-09-06 2016-09-02 12.311 128,718 -8,756 0.02% 1,584,660
2016-09-01 2016-08-30 12.243 137,474 -26,269 0.02% 1,683,036
2016-08-30 2016-08-26 12.083 163,743 +48,159 0.02% 1,978,456
2016-08-29 2016-08-25 13.202 115,584 +8,757 0.02% 1,525,926
2016-08-26 2016-08-24 12.928 106,827 -2,627 0.02% 1,381,037
2016-08-18 2016-08-16 13.796 109,454 +26,269 0.02% 1,509,998
2016-08-12 2016-08-10 12.585 83,185 +26,269 0.01% 1,046,898
2016-08-10 2016-08-08 12.677 56,916 -2,627 0.01% 721,498
2016-08-03 2016-07-29 11.923 59,543 -5,254 0.01% 709,920
2016-07-28 2016-07-26 12.380 64,797 +5,254 0.01% 802,162
2016-07-26 2016-07-22 12.220 59,543 -876 0.01% 727,600
2016-07-19 2016-07-15 11.717 60,419 -26,269 0.01% 707,944
2016-07-18 2016-07-14 11.649 86,688 -28,896 0.01% 1,009,804
2016-07-15 2016-07-13 11.535 115,584 +28,896 0.02% 1,333,205
2016-07-13 2016-07-11 11.169 86,688 +2,627 0.01% 968,224
2016-06-15 2016-06-13 11.009 84,061 +8,757 0.01% 925,443
2016-06-13 2016-06-08 11.672 75,304 -57,792 0.01% 878,915
2016-06-10 2016-06-07 11.180 133,096 -70,051 0.02% 1,488,078
2016-06-07 2016-06-03 11.928 203,147 +129,594 0.03% 2,423,089
2016-06-06 2016-06-02 11.904 73,553 +2,143 0.01% 875,592
2016-06-02 2016-05-31 11.998 71,410 +17,002 0.01% 856,801
2016-05-23 2016-05-19 11.645 54,408 -3,400 0.01% 633,605
2016-05-20 2016-05-18 11.728 57,808 +3,400 0.01% 677,960
2016-05-11 2016-05-09 11.998 54,408 +2,551 0.01% 652,806
2016-05-10 2016-05-06 12.281 51,857 +1,700 0.01% 636,838
2016-05-05 2016-05-03 14.210 50,157 -248,234 0.01% 712,721
2016-05-04 2016-04-29 14.257 298,391 -34,005 0.05% 4,254,115
2016-04-27 2016-04-25 14.445 332,396 -8,501 0.05% 4,801,479
2016-04-26 2016-04-22 14.233 340,897 -8,501 0.05% 4,852,097
2016-04-25 2016-04-21 14.351 349,398 +34,004 0.05% 5,014,194
2016-04-22 2016-04-20 14.257 315,394 -3,400 0.05% 4,496,524
2016-04-21 2016-04-19 14.280 318,794 +11,901 0.05% 4,552,498
2016-04-19 2016-04-15 14.704 306,893 +231,233 0.05% 4,512,507
2016-04-18 2016-04-14 14.210 75,660 -6,801 0.01% 1,075,113
2016-04-14 2016-04-12 14.163 82,461 +8,501 0.01% 1,167,874
2016-04-12 2016-04-08 14.163 73,960 +17,002 0.01% 1,047,477
2016-04-11 2016-04-07 14.939 56,958 +12,752 0.01% 850,902
2016-02-15 2016-02-11 14.963 44,206 -42,506 0.01% 661,438
2016-02-11 2016-02-04 15.645 86,712 -42,506 0.01% 1,356,600
2016-01-21 2016-01-19 16.751 129,218 -25,503 0.02% 2,164,482
2016-01-13 2016-01-11 17.315 154,721 -3,401 0.02% 2,679,033
2015-12-28 2015-12-22 19.974 158,122 -2,550 0.02% 3,158,282
2015-12-23 2015-12-21 20.162 160,672 -8,501 0.03% 3,239,455
2015-12-21 2015-12-17 19.738 169,173 -21,253 0.03% 3,339,211
2015-12-15 2015-12-11 19.738 190,426 +11,051 0.03% 3,758,713
2015-12-14 2015-12-10 20.044 179,375 -29,754 0.03% 3,595,443
2015-12-11 2015-12-09 20.138 209,129 +17,002 0.03% 4,211,521
2015-12-04 2015-12-02 20.609 192,127 -3,400 0.03% 3,959,528
2015-12-03 2015-12-01 20.821 195,527 -3,401 0.03% 4,070,998
2015-12-02 2015-11-30 20.491 198,928 -17,002 0.03% 4,076,289
2015-11-26 2015-11-24 21.362 215,930 -2,550 0.03% 4,612,642
2015-11-24 2015-11-20 21.009 218,480 +34,004 0.03% 4,590,014
2015-11-23 2015-11-19 20.232 184,476 +85,012 0.03% 3,732,409
2015-11-16 2015-11-12 20.444 99,464 +2,551 0.02% 2,033,465
2015-11-13 2015-11-11 20.891 96,913 +42,505 0.02% 2,024,631
2015-11-12 2015-11-10 21.621 54,408 +2,551 0.01% 1,176,330
2015-11-09 2015-11-05 22.138 51,857 +850 0.01% 1,148,016
2015-11-06 2015-11-04 22.185 51,007 +3,400 0.01% 1,131,599
2015-10-28 2015-10-26 22.209 47,607 -25,503 0.01% 1,057,289
2015-10-23 2015-10-20 22.467 73,110 -850 0.01% 1,642,597
2015-10-19 2015-10-15 22.279 73,960 +850 0.01% 1,647,775
2015-10-13 2015-10-09 20.538 73,110 +8,501 0.01% 1,501,557
2015-10-12 2015-10-08 21.079 64,609 -3,400 0.01% 1,361,921
2015-10-09 2015-10-07 21.268 68,009 +27,203 0.01% 1,446,391
2015-09-24 2015-09-22 21.338 40,806 -510 0.01% 870,727
2015-09-14 2015-09-10 20.374 41,316 -15,676 0.01% 841,758
2015-09-11 2015-09-09 19.833 56,992 +7,175 0.01% 1,130,296
2015-09-10 2015-09-08 19.127 49,817 -8,501 0.01% 952,838
2015-09-07 2015-09-02 17.762 58,318 +8,501 0.01% 1,035,859
2015-09-04 2015-09-01 17.880 49,817 -8,501 0.01% 890,722
2015-09-02 2015-08-31 18.374 58,318 +8,501 0.01% 1,071,531
2015-09-01 2015-08-28 19.150 49,817 -8,501 0.01% 954,010
2015-08-31 2015-08-27 19.056 58,318 +17,002 0.01% 1,111,319
2015-07-24 2015-07-22 22.350 41,316 -7,957 0.01% 923,406
2015-07-23 2015-07-21 22.420 49,273 +4,047 0.01% 1,104,722
2015-07-22 2015-07-20 22.162 45,226 +3,400 0.01% 1,002,282
2015-07-17 2015-07-15 21.126 41,826 +8,671 0.01% 883,636
2015-07-10 2015-07-08 18.703 33,155 -7,651 0.01% 620,108
2015-07-09 2015-07-07 19.480 40,806 -9,351 0.01% 794,887
2015-07-02 2015-06-29 22.938 50,157 +17,002 0.01% 1,150,501
2015-06-26 2015-06-24 25.055 33,155 +4,251 0.01% 830,710
2015-06-24 2015-06-22 24.408 28,904 -10,031 0.01% 705,500
2015-06-23 2015-06-19 23.173 38,935 +7,481 0.01% 902,251
2015-06-09 2015-06-05 27.467 31,454 -2,551 0.01% 863,940
2015-06-08 2015-06-04 27.467 34,005 -2,550 0.01% 934,008
2015-06-03 2015-06-01 27.820 36,555 -6,801 0.01% 1,016,948
2015-06-01 2015-05-28 38.474 43,356 +7,566 0.01% 1,668,089
2015-05-27 2015-05-22 39.400 35,790 +2,105 0.01% 1,410,143
2015-05-22 2015-05-20 39.400 33,685 +842 0.01% 1,327,205
2015-05-21 2015-05-19 37.619 32,843 -3,509 0.01% 1,235,529
2015-05-15 2015-05-13 36.194 36,352 -701 0.01% 1,315,735
2015-05-07 2015-05-05 35.411 37,053 +1,403 0.01% 1,312,067
2015-05-06 2015-05-04 37.121 35,650 +1,404 0.01% 1,323,346
2015-04-29 2015-04-27 35.268 34,246 +14,035 0.01% 1,207,790
2015-04-28 2015-04-24 35.197 20,211 +1,404 0.00% 711,363
2015-04-21 2015-04-17 33.131 18,807 +14,035 0.00% 623,087
2015-04-20 2015-04-16 32.774 4,772 -702 0.00% 156,399
2015-04-16 2015-04-14 29.497 5,474 -63,159 0.00% 161,466
2015-04-14 2015-04-10 30.352 68,633 -34,527 0.02% 2,083,142
2015-04-13 2015-04-09 30.922 103,160 +3,088 0.02% 3,189,902
2015-04-10 2015-04-08 31.207 100,072 +6,877 0.02% 3,122,935
2015-04-09 2015-04-02 26.219 93,195 +21,053 0.02% 2,443,525
2015-04-08 2015-04-01 25.877 72,142 +16,843 0.02% 1,866,854
2015-04-01 2015-03-30 25.336 55,299 -69,475 0.01% 1,401,055
2015-03-31 2015-03-27 24.339 124,774 +35,088 0.03% 3,036,814
2015-03-30 2015-03-26 24.652 89,686 -21,053 0.02% 2,210,940
2015-03-27 2015-03-25 24.624 110,739 -8,562 0.03% 2,726,783
2015-03-26 2015-03-24 24.538 119,301 +8,562 0.03% 2,927,410
2015-03-25 2015-03-23 24.538 110,739 +35,088 0.03% 2,717,315
2015-03-24 2015-03-20 24.253 75,651 +33,124 0.02% 1,834,765
2015-03-23 2015-03-19 24.823 42,527 -1,544 0.01% 1,055,648
2015-03-20 2015-03-18 24.567 44,071 +14,035 0.01% 1,082,671
2015-03-19 2015-03-17 24.738 30,036 -26,246 0.01% 743,016
2015-03-17 2015-03-13 24.652 56,282 +12,211 0.01% 1,387,465
2015-03-11 2015-03-09 25.137 44,071 +11,369 0.01% 1,107,791
2015-03-09 2015-03-05 25.051 32,702 -843 0.01% 819,218
2015-03-03 2015-02-27 24.624 33,545 -7,017 0.01% 825,996
2015-03-02 2015-02-26 24.396 40,562 +8,421 0.01% 989,531
2015-02-24 2015-02-18 24.367 32,141 -30,036 0.01% 783,180
2015-02-23 2015-02-16 24.880 62,177 -1,403 0.01% 1,546,964
2015-02-10 2015-02-06 24.111 63,580 -10,527 0.01% 1,532,947
2015-02-05 2015-02-03 23.854 74,107 -28,070 0.02% 1,767,750
2015-02-02 2015-01-29 24.367 102,177 -2,106 0.02% 2,489,749
2015-01-29 2015-01-27 24.424 104,283 -26,807 0.02% 2,547,010
2015-01-23 2015-01-21 25.251 131,090 +14,035 0.03% 3,310,088
2015-01-20 2015-01-16 25.963 117,055 +42,106 0.03% 3,039,097
2015-01-19 2015-01-15 25.849 74,949 +17,544 0.02% 1,937,356
2015-01-15 2015-01-13 25.535 57,405 +10,527 0.01% 1,465,865
2015-01-13 2015-01-09 25.678 46,878 +13,193 0.01% 1,203,733
2015-01-12 2015-01-08 25.592 33,685 +4,211 0.01% 862,083
2015-01-02 2014-12-29 23.997 29,474 +3,368 0.01% 707,274
2014-12-22 2014-12-18 24.339 26,106 +14,036 0.01% 635,381
2014-11-03 2014-10-30 26.134 12,070 -18,948 0.00% 315,437
2014-10-31 2014-10-29 26.162 31,018 -3,509 0.01% 811,508
2014-10-30 2014-10-28 25.735 34,527 -6,176 0.01% 888,552
2014-10-28 2014-10-24 25.535 40,703 -2,105 0.01% 1,039,371
2014-10-20 2014-10-16 24.025 42,808 +2,105 0.01% 1,028,463
2014-10-13 2014-10-09 24.795 40,703 +25,124 0.01% 1,009,211
2014-10-10 2014-10-08 24.766 15,579 +1,403 0.00% 385,830
2014-08-26 2014-08-22 25.165 14,176 -42,808 0.00% 356,739
2014-08-25 2014-08-21 24.367 56,984 -9,123 0.01% 1,388,530
2014-08-22 2014-08-20 23.797 66,107 -4,912 0.01% 1,573,150
2014-08-21 2014-08-19 23.655 71,019 +54,738 0.02% 1,679,921
2014-07-31 2014-07-29 23.341 16,281 -1,825 0.00% 380,015
2014-07-23 2014-07-21 23.056 18,106 -1,684 0.00% 417,453
2014-07-21 2014-07-17 23.541 19,790 -1,403 0.00% 465,867
2014-07-17 2014-07-15 23.227 21,193 +140 0.00% 492,251
2014-07-15 2014-07-11 21.061 21,053 +3,368 0.00% 443,399
2014-06-27 2014-06-25 21.802 17,685 -1,824 0.00% 385,570
2014-06-25 2014-06-23 21.432 19,509 +1,824 0.00% 418,109
2014-06-12 2014-06-10 21.888 17,685 -842 0.00% 387,082
2014-06-10 2014-06-06 21.603 18,527 +842 0.00% 400,231
2014-06-09 2014-06-05 21.802 17,685 -1,824 0.00% 385,570
2014-06-03 2014-05-29 21.029 19,509 +1,869 0.00% 410,247
2014-05-26 2014-05-22 20.743 17,640 -2,660 0.00% 365,904
2014-05-20 2014-05-16 20.086 20,300 +840 0.00% 407,740
2014-05-13 2014-05-09 20.714 19,460 -980 0.00% 403,100
2014-05-08 2014-05-05 22.114 20,440 +840 0.00% 452,016
2014-04-23 2014-04-17 23.114 19,600 -840 0.00% 453,040
2014-04-22 2014-04-16 22.743 20,440 +840 0.00% 464,864
2014-04-16 2014-04-14 23.429 19,600 +1,960 0.00% 459,200
2014-04-11 2014-04-09 23.114 17,640 -1,960 0.00% 407,736
2014-03-07 2014-03-05 23.657 19,600 -1,400 0.00% 463,680
2014-03-04 2014-02-28 23.486 21,000 -1,400 0.00% 493,200
2014-02-26 2014-02-24 23.371 22,400 -10,500 0.01% 523,520
2014-01-23 2014-01-21 23.286 32,900 -3,500 0.01% 766,100
2014-01-22 2014-01-20 23.571 36,400 +3,500 0.01% 858,000
2014-01-21 2014-01-17 23.229 32,900 -3,500 0.01% 764,220
2014-01-14 2014-01-10 21.857 36,400 -700 0.01% 795,600
2014-01-08 2014-01-06 22.343 37,100 +2,660 0.01% 828,920
2013-12-30 2013-12-24 22.400 34,440 +7,000 0.01% 771,456
2013-12-20 2013-12-18 22.543 27,440 +2,100 0.01% 618,576
2013-12-18 2013-12-16 22.371 25,340 -840 0.01% 566,892
2013-12-13 2013-12-11 23.286 26,180 +3,500 0.01% 609,620
2013-12-10 2013-12-06 24.400 22,680 +3,500 0.01% 553,392
2013-12-09 2013-12-05 24.886 19,180 -49,000 0.00% 477,308
2013-12-05 2013-12-03 24.257 68,180 +21,000 0.02% 1,653,853
2013-11-27 2013-11-25 25.000 47,180 -20,160 0.01% 1,179,500
2013-11-25 2013-11-21 25.086 67,340 -1,400 0.02% 1,689,273
2013-11-19 2013-11-15 23.857 68,740 -8,400 0.02% 1,639,941
2013-11-18 2013-11-14 23.286 77,140 +7,000 0.02% 1,796,261
2013-11-15 2013-11-13 23.029 70,140 -840 0.02% 1,615,225
2013-11-12 2013-11-08 23.257 70,980 +1,400 0.02% 1,650,793
2013-11-06 2013-11-04 24.314 69,580 +840 0.02% 1,691,789
2013-10-31 2013-10-29 23.543 68,740 -7,000 0.02% 1,618,337
2013-10-29 2013-10-25 24.114 75,740 +7,000 0.02% 1,826,417
2013-10-28 2013-10-24 23.657 68,740 +2,800 0.02% 1,626,193
2013-10-25 2013-10-23 24.143 65,940 +21,000 0.01% 1,591,981
2013-10-22 2013-10-18 24.829 44,940 -14,000 0.01% 1,115,796
2013-10-21 2013-10-17 24.571 58,940 +6,300 0.01% 1,448,240
2013-10-15 2013-10-10 24.657 52,640 -14,000 0.01% 1,297,952
2013-10-11 2013-10-09 24.800 66,640 +21,000 0.02% 1,652,673
2013-10-10 2013-10-08 25.686 45,640 -26,600 0.01% 1,172,296
2013-10-09 2013-10-07 24.543 72,240 +28,700 0.02% 1,772,977
2013-10-03 2013-09-30 22.914 43,540 -4,200 0.01% 997,688
2013-09-30 2013-09-26 22.943 47,740 -2,100 0.01% 1,095,292
2013-09-25 2013-09-23 21.743 49,840 +2,100 0.01% 1,083,664
2013-09-24 2013-09-19 21.229 47,740 -3,500 0.01% 1,013,452
2013-09-23 2013-09-18 21.143 51,240 -14,000 0.01% 1,083,360
2013-09-18 2013-09-16 21.057 65,240 +14,000 0.01% 1,373,768
2013-09-17 2013-09-13 20.857 51,240 +3,500 0.01% 1,068,720
2013-09-16 2013-09-12 21.200 47,740 -2,800 0.01% 1,012,088
2013-09-13 2013-09-11 21.143 50,540 +2,800 0.01% 1,068,560
2013-09-06 2013-09-04 21.629 47,740 -21,000 0.01% 1,032,548
2013-09-05 2013-09-03 21.743 68,740 -28,000 0.02% 1,494,604
2013-09-04 2013-09-02 21.286 96,740 -3,500 0.02% 2,059,181
2013-09-02 2013-08-29 21.371 100,240 -17,920 0.02% 2,142,273
2013-08-30 2013-08-28 20.771 118,160 -27,580 0.03% 2,454,353
2013-08-29 2013-08-27 21.057 145,740 -31,500 0.03% 3,068,869
2013-08-21 2013-08-19 21.371 177,240 -11,480 0.04% 3,787,873
2013-08-19 2013-08-15 20.829 188,720 -29,120 0.04% 3,930,769
2013-08-15 2013-08-12 20.114 217,840 -28,000 0.05% 4,381,697
2013-08-13 2013-08-09 20.429 245,840 -3,500 0.06% 5,022,162
2013-08-12 2013-08-08 19.543 249,340 -8,400 0.06% 4,872,818
2013-08-09 2013-08-07 19.429 257,740 +10,500 0.06% 5,007,522
2013-08-08 2013-08-06 20.114 247,240 +7,000 0.06% 4,973,058
2013-08-07 2013-08-05 20.143 240,240 -21,000 0.05% 4,839,122
2013-07-31 2013-07-29 19.686 261,240 +56,000 0.06% 5,142,698
2013-07-30 2013-07-26 19.629 205,240 +35,000 0.05% 4,028,569
2013-07-29 2013-07-25 19.200 170,240 +35,000 0.04% 3,268,609
2013-07-25 2013-07-23 19.771 135,240 -38,500 0.03% 2,673,889
2013-07-15 2013-07-11 16.743 173,740 +7,000 0.04% 2,908,905
2013-07-12 2013-07-10 16.686 166,740 -7,000 0.04% 2,782,177
2013-07-11 2013-07-09 16.314 173,740 -55,160 0.04% 2,834,445
2013-07-10 2013-07-08 16.686 228,900 -42,000 0.05% 3,819,361
2013-07-05 2013-07-03 17.229 270,900 +24,500 0.06% 4,667,221
2013-07-04 2013-07-02 17.971 246,400 -14,000 0.06% 4,428,161
2013-07-02 2013-06-27 17.943 260,400 +72,660 0.06% 4,672,321
2013-06-27 2013-06-25 16.800 187,740 +17,500 0.04% 3,154,033
2013-06-26 2013-06-24 16.086 170,240 +42,000 0.04% 2,738,433
2013-06-24 2013-06-20 17.029 128,240 -7,000 0.03% 2,183,745
2013-06-14 2013-06-11 17.571 135,240 -7,000 0.03% 2,376,361
2013-06-07 2013-06-05 17.943 142,240 +8,400 0.03% 2,552,193
2013-05-31 2013-05-29 18.486 133,840 -14,000 0.03% 2,474,129
2013-05-29 2013-05-27 17.914 147,840 +14,000 0.03% 2,648,449
2013-05-23 2013-05-21 18.714 133,840 +17,500 0.03% 2,504,721
2013-05-20 2013-05-15 19.257 116,340 -7,000 0.03% 2,240,377
2013-05-16 2013-05-14 19.114 123,340 +7,000 0.03% 2,357,557
2013-05-15 2013-05-13 19.914 116,340 +7,000 0.03% 2,316,829
2013-05-10 2013-05-08 20.000 109,340 +2,100 0.02% 2,186,801
2013-05-07 2013-05-03 19.000 107,240 +21,000 0.02% 2,037,561
2013-05-03 2013-04-30 18.686 86,240 -1,400 0.02% 1,611,457
2013-05-02 2013-04-29 18.371 87,640 -7,000 0.02% 1,610,073
2013-04-30 2013-04-26 17.714 94,640 -14,000 0.02% 1,676,481
2013-04-26 2013-04-24 18.114 108,640 -25,060 0.02% 1,967,937
2013-04-24 2013-04-22 17.571 133,700 -4,340 0.03% 2,349,301
2013-04-22 2013-04-18 15.886 138,040 +7,000 0.03% 2,192,865
2013-04-18 2013-04-16 16.400 131,040 +14,000 0.03% 2,149,057
2013-04-17 2013-04-15 16.314 117,040 +4,200 0.03% 1,909,425
2013-04-16 2013-04-12 17.114 112,840 +7,700 0.03% 1,931,177
2013-04-15 2013-04-11 17.229 105,140 -7,000 0.02% 1,811,413
2013-04-12 2013-04-10 17.371 112,140 +3,500 0.03% 1,948,033
2013-04-09 2013-04-05 17.286 108,640 -49,700 0.02% 1,877,921
2013-04-08 2013-04-03 17.629 158,340 -32,900 0.04% 2,791,309
2013-04-05 2013-04-02 18.200 191,240 -14,000 0.04% 3,480,569
2013-04-03 2013-03-28 19.143 205,240 +1,400 0.05% 3,928,881
2013-04-02 2013-03-27 19.943 203,840 -134,540 0.05% 4,065,153
2013-03-28 2013-03-26 19.971 338,380 +2,100 0.08% 6,757,934
2013-03-26 2013-03-22 19.943 336,280 +14,000 0.08% 6,706,386
2013-03-22 2013-03-20 20.629 322,280 +45,640 0.07% 6,648,178
2013-03-21 2013-03-19 20.914 276,640 +81,900 0.06% 5,785,730
2013-03-20 2013-03-18 20.800 194,740 -14,000 0.04% 4,050,593
2013-03-19 2013-03-15 20.857 208,740 +93,800 0.05% 4,353,721
2013-03-18 2013-03-14 21.143 114,940 -25,900 0.03% 2,430,161
2013-03-15 2013-03-13 19.429 140,840 -7,000 0.03% 2,736,321
2013-03-14 2013-03-12 19.114 147,840 +11,900 0.03% 2,825,857
2013-03-12 2013-03-08 19.657 135,940 +700 0.03% 2,672,193
2013-03-11 2013-03-07 19.800 135,240 -11,200 0.03% 2,677,753
2013-03-08 2013-03-06 20.200 146,440 -24,500 0.03% 2,958,089
2013-03-07 2013-03-05 18.543 170,940 +7,000 0.04% 3,169,717
2013-03-01 2013-02-27 18.571 163,940 -21,000 0.04% 3,044,601
2013-02-28 2013-02-26 18.029 184,940 -42,000 0.04% 3,334,205
2013-02-27 2013-02-25 19.000 226,940 +21,000 0.05% 4,311,861
2013-02-25 2013-02-21 19.571 205,940 +25,900 0.05% 4,030,541
2013-02-22 2013-02-20 19.943 180,040 -38,500 0.04% 3,590,513
2013-02-21 2013-02-19 19.114 218,540 +36,400 0.05% 4,177,237
2013-02-18 2013-02-14 20.086 182,140 +14,700 0.04% 3,658,413
2013-02-08 2013-02-06 20.229 167,440 -13,300 0.04% 3,387,073
2013-02-07 2013-02-05 19.857 180,740 -49,700 0.04% 3,588,981
2013-02-06 2013-02-04 20.314 230,440 +32,200 0.05% 4,681,225
2013-02-04 2013-01-31 21.429 198,240 +66,500 0.04% 4,248,001
2013-02-01 2013-01-30 21.171 131,740 -17,500 0.03% 2,789,125
2013-01-30 2013-01-28 20.971 149,240 -70,000 0.03% 3,129,777
2013-01-29 2013-01-25 20.514 219,240 -2,800 0.05% 4,497,553
2013-01-24 2013-01-22 21.829 222,040 -11,200 0.05% 4,846,818
2013-01-23 2013-01-21 20.800 233,240 +32,200 0.05% 4,851,394
2013-01-22 2013-01-18 21.086 201,040 -229,600 0.05% 4,239,073
2013-01-18 2013-01-16 21.429 430,640 +3,500 0.10% 9,228,003
2013-01-17 2013-01-15 21.857 427,140 -9,800 0.10% 9,336,063
2013-01-16 2013-01-14 21.714 436,940 -21,000 0.10% 9,487,843
2013-01-15 2013-01-11 21.000 457,940 -24,500 0.10% 9,616,743
2013-01-14 2013-01-10 21.371 482,440 -9,800 0.11% 10,310,435
2013-01-11 2013-01-09 21.600 492,240 -22,400 0.11% 10,632,387
2013-01-10 2013-01-08 20.114 514,640 +30,800 0.12% 10,351,619
2013-01-09 2013-01-07 19.971 483,840 +17,500 0.11% 9,662,979
2013-01-08 2013-01-04 19.600 466,340 +21,700 0.11% 9,140,267
2013-01-07 2013-01-03 19.886 444,640 +12,460 0.10% 8,841,987
2013-01-04 2013-01-02 19.914 432,180 +34,300 0.10% 8,606,559
2013-01-03 2012-12-31 18.657 397,880 +89,600 0.09% 7,423,306
2013-01-02 2012-12-27 18.371 308,280 -8,960 0.07% 5,663,546
2012-12-28 2012-12-24 18.229 317,240 +7,000 0.07% 5,782,834
2012-12-27 2012-12-20 18.400 310,240 -3,500 0.07% 5,708,418
2012-12-21 2012-12-19 18.057 313,740 -3,500 0.07% 5,665,250
2012-12-20 2012-12-18 17.943 317,240 +10,500 0.07% 5,692,194
2012-12-18 2012-12-14 18.114 306,740 +45,500 0.07% 5,556,378
2012-12-17 2012-12-13 17.686 261,240 +3,500 0.06% 4,620,217
2012-12-14 2012-12-12 18.000 257,740 -9,240 0.06% 4,639,321
2012-12-13 2012-12-11 17.571 266,980 +16,940 0.06% 4,691,221
2012-12-12 2012-12-10 18.200 250,040 -71,820 0.06% 4,550,729
2012-12-11 2012-12-07 17.914 321,860 +176,120 0.07% 5,765,894
2012-12-10 2012-12-06 17.200 145,740 -14,000 0.03% 2,506,729
2012-12-07 2012-12-05 17.029 159,740 +88,200 0.04% 2,720,145
2012-12-06 2012-12-04 16.200 71,540 +5,600 0.02% 1,158,948
2012-12-05 2012-12-03 16.343 65,940 +7,000 0.01% 1,077,648
2012-12-04 2012-11-30 16.714 58,940 -35,000 0.01% 985,140
2012-12-03 2012-11-29 16.686 93,940 -7,000 0.02% 1,567,456
2012-11-30 2012-11-28 16.400 100,940 -7,000 0.02% 1,655,417
2012-11-29 2012-11-27 16.543 107,940 -7,000 0.02% 1,785,637
2012-11-28 2012-11-26 16.457 114,940 -112,000 0.03% 1,891,585
2012-11-27 2012-11-23 16.771 226,940 +154,000 0.05% 3,806,109
2012-11-23 2012-11-21 16.257 72,940 -73,640 0.02% 1,185,796
2012-11-22 2012-11-20 15.914 146,580 -24,360 0.03% 2,332,717
2012-11-21 2012-11-19 16.000 170,940 +14,000 0.04% 2,735,041
2012-11-20 2012-11-16 15.857 156,940 +21,000 0.04% 2,488,621
2012-11-19 2012-11-15 16.229 135,940 +35,000 0.03% 2,206,113
2012-11-16 2012-11-14 16.429 100,940 +21,000 0.02% 1,658,301
2012-11-15 2012-11-13 16.314 79,940 +60,200 0.02% 1,304,164
2012-11-14 2012-11-12 16.971 19,740 -7,000 0.00% 335,016
2012-11-12 2012-11-08 16.371 26,740 +14,000 0.01% 437,772
2012-11-08 2012-11-06 16.886 12,740 -24,500 0.00% 215,124
2012-11-07 2012-11-05 16.400 37,240 -42,000 0.01% 610,736
2012-11-06 2012-11-02 16.257 79,240 +31,500 0.02% 1,288,216
2012-11-02 2012-10-31 15.600 47,740 +7,000 0.01% 744,744
2012-10-25 2012-10-22 16.029 40,740 -1,400 0.01% 653,004
2012-10-22 2012-10-18 16.171 42,140 -5,600 0.01% 681,464
2012-10-19 2012-10-17 15.743 47,740 -2,100 0.01% 751,564
2012-10-18 2012-10-16 15.629 49,840 -28,700 0.01% 778,928
2012-10-17 2012-10-15 15.086 78,540 +65,800 0.02% 1,184,832
2012-10-08 2012-10-04 18.200 12,740 -28,000 0.00% 231,868
2012-10-04 2012-09-28 17.771 40,740 +25,900 0.01% 724,008
2012-10-03 2012-09-27 16.714 14,840 -2,380 0.00% 248,040
2012-09-28 2012-09-26 16.000 17,220 -28,000 0.00% 275,520
2012-09-27 2012-09-25 16.143 45,220 +28,000 0.01% 729,980
2012-09-20 2012-09-18 15.314 17,220 -56,000 0.00% 263,712
2012-09-18 2012-09-14 16.229 73,220 -7,000 0.02% 1,188,256
2012-09-17 2012-09-13 15.514 80,220 +7,000 0.02% 1,244,556
2012-09-14 2012-09-12 15.086 73,220 -18,620 0.02% 1,104,576
2012-09-13 2012-09-11 14.629 91,840 +7,000 0.02% 1,343,488
2012-09-12 2012-09-10 14.886 84,840 -7,000 0.02% 1,262,904
2012-09-07 2012-09-05 13.571 91,840 -14,000 0.02% 1,246,400
2012-09-05 2012-09-03 14.714 105,840 +21,000 0.02% 1,557,360
2012-09-04 2012-08-31 14.657 84,840 +7,000 0.02% 1,243,512
2012-09-03 2012-08-30 14.800 77,840 +28,000 0.02% 1,152,032
2012-08-31 2012-08-29 15.229 49,840 +35,000 0.01% 758,992
2012-08-29 2012-08-27 15.829 14,840 -53,200 0.00% 234,896
2012-08-28 2012-08-24 17.029 68,040 -14,000 0.02% 1,158,624
2012-08-24 2012-08-22 16.171 82,040 -3,500 0.02% 1,326,704
2012-08-23 2012-08-21 16.200 85,540 -23,800 0.02% 1,385,748
2012-08-21 2012-08-17 16.086 109,340 -17,500 0.02% 1,758,813
2012-08-20 2012-08-16 16.343 126,840 -49,000 0.03% 2,072,929
2012-08-17 2012-08-15 15.886 175,840 -10,500 0.04% 2,793,345
2012-08-16 2012-08-14 16.400 186,340 -12,600 0.04% 3,055,977
2012-08-15 2012-08-13 16.000 198,940 +8,400 0.05% 3,183,041
2012-08-14 2012-08-10 16.743 190,540 -64,400 0.04% 3,190,185
2012-08-13 2012-08-09 17.171 254,940 -44,100 0.06% 4,377,685
2012-08-10 2012-08-08 16.400 299,040 -4,200 0.07% 4,904,258
2012-08-09 2012-08-07 16.200 303,240 +36,400 0.07% 4,912,490
2012-08-08 2012-08-06 15.000 266,840 +15,400 0.06% 4,002,601
2012-08-07 2012-08-03 14.886 251,440 -1,400 0.06% 3,742,865
2012-08-06 2012-08-02 14.543 252,840 +2,800 0.06% 3,677,017
2012-08-03 2012-08-01 14.886 250,040 +50,400 0.06% 3,722,025
2012-08-02 2012-07-31 14.771 199,640 +44,100 0.05% 2,948,969
2012-07-31 2012-07-27 14.714 155,540 +23,100 0.04% 2,288,661
2012-07-30 2012-07-26 14.657 132,440 +33,600 0.03% 1,941,193
2012-07-27 2012-07-25 14.771 98,840 -2,100 0.02% 1,460,008
2012-07-26 2012-07-24 14.600 100,940 +4,900 0.02% 1,473,724
2012-07-25 2012-07-23 15.229 96,040 +4,200 0.02% 1,462,552
2012-07-18 2012-07-16 14.943 91,840 +28,000 0.02% 1,372,352
2012-07-12 2012-07-10 18.429 63,840 +1,400 0.01% 1,176,480
2012-05-30 2012-05-28 21.842 62,440 -28,000 0.01% 1,363,786
2012-05-29 2012-05-25 21.696 90,440 -26,070 0.02% 1,962,216
2012-05-23 2012-05-21 22.219 116,510 +41,315 0.03% 2,588,750
2012-05-21 2012-05-17 24.485 75,195 +13,772 0.02% 1,841,120
2012-05-18 2012-05-16 24.514 61,423 +14,461 0.01% 1,505,702
2012-05-11 2012-05-09 26.082 46,962 -7,299 0.01% 1,224,866
2012-05-09 2012-05-07 26.198 54,261 -3,719 0.01% 1,421,543
2012-05-08 2012-05-04 26.750 57,980 +3,443 0.01% 1,550,970
2012-05-07 2012-05-03 26.953 54,537 +13,772 0.01% 1,469,957
2012-05-04 2012-05-02 27.621 40,765 -11,155 0.01% 1,125,987
2012-05-02 2012-04-27 26.982 51,920 +24,238 0.01% 1,400,928
2012-04-26 2012-04-24 27.912 27,682 +7,575 0.01% 772,656
2012-04-25 2012-04-23 28.144 20,107 +2,066 0.00% 565,896
2012-04-24 2012-04-20 28.348 18,041 -6,886 0.00% 511,418
2012-04-23 2012-04-19 27.563 24,927 +6,197 0.01% 687,071
2012-04-20 2012-04-18 27.389 18,730 +10,329 0.00% 512,997
2012-04-18 2012-04-16 28.144 8,401 +3,443 0.00% 236,440
2012-04-17 2012-04-13 28.841 4,958 -3,443 0.00% 142,995
2012-04-13 2012-04-11 27.912 8,401 +3,443 0.00% 234,488
2012-04-02 2012-03-29 29.335 4,958 -3,443 0.00% 145,443
2012-03-29 2012-03-27 28.928 8,401 +3,443 0.00% 243,028
2012-03-12 2012-03-08 32.457 4,958 +689 0.00% 160,924
2012-02-21 2012-02-17 33.619 4,269 -8,952 0.00% 143,520
2012-02-13 2012-02-09 32.893 13,221 +4,820 0.00% 434,879
2012-02-10 2012-02-08 32.748 8,401 -1,239 0.00% 275,114
2012-02-09 2012-02-07 31.659 9,640 +2,065 0.00% 305,189
2012-02-07 2012-02-03 32.385 7,575 -3,443 0.00% 245,314
2012-02-06 2012-02-02 32.312 11,018 -6,885 0.00% 356,015
2012-02-02 2012-01-31 30.642 17,903 +10,328 0.00% 548,585
2012-01-31 2012-01-27 31.804 7,575 +2,066 0.00% 240,914
2012-01-20 2012-01-18 34.490 5,509 +3,443 0.00% 190,008
2012-01-17 2012-01-13 35.434 2,066 -1,377 0.00% 73,208
2012-01-13 2012-01-11 35.580 3,443 -3,443 0.00% 122,501
2012-01-11 2012-01-09 34.273 6,886 +1,377 0.00% 236,001
2012-01-09 2012-01-05 34.854 5,509 -17,215 0.00% 192,008
2012-01-06 2012-01-04 35.217 22,724 +3,443 0.01% 800,262
2012-01-05 2012-01-03 36.161 19,281 -3,443 0.00% 697,211
2011-12-29 2011-12-23 35.797 22,724 +17,215 0.01% 813,462
2011-12-23 2011-12-21 35.434 5,509 -1,377 0.00% 195,208
2011-12-14 2011-12-12 34.418 6,886 -3,305 0.00% 237,001
2011-12-13 2011-12-09 33.910 10,191 +3,305 0.00% 345,573
2011-12-09 2011-12-07 35.071 6,886 -1,377 0.00% 241,501
2011-12-08 2011-12-06 33.401 8,263 +1,377 0.00% 275,995
2011-12-05 2011-12-01 35.144 6,886 -2,754 0.00% 242,001
2011-11-23 2011-11-21 33.764 9,640 +1,377 0.00% 325,488
2011-11-04 2011-11-02 32.966 8,263 -1,377 0.00% 272,395
2011-11-03 2011-11-01 32.022 9,640 -3,443 0.00% 308,689
2011-10-28 2011-10-26 30.569 13,083 -3,306 0.00% 399,940
2011-10-27 2011-10-25 30.352 16,389 -3,443 0.00% 497,433
2011-10-25 2011-10-21 29.117 19,832 +3,443 0.00% 577,453
2011-10-24 2011-10-20 28.348 16,389 +3,443 0.00% 464,588
2011-10-21 2011-10-19 29.408 12,946 +4,683 0.00% 380,712
2011-10-14 2011-10-12 30.787 8,263 -1,377 0.00% 254,395
2011-10-13 2011-10-11 30.787 9,640 -11,569 0.00% 296,789
2011-10-12 2011-10-10 31.005 21,209 +1,377 0.00% 657,588
2011-10-10 2011-10-06 29.989 19,832 +1,378 0.00% 594,733
2011-10-07 2011-10-04 28.609 18,454 +8,814 0.00% 527,949
2011-10-04 2011-09-30 32.530 9,640 -2,892 0.00% 313,589
2011-10-03 2011-09-28 33.038 12,532 -3,994 0.00% 414,035
2011-09-28 2011-09-26 29.117 16,526 -2,755 0.00% 481,191
2011-09-27 2011-09-23 30.497 19,281 +2,755 0.00% 588,010
2011-09-26 2011-09-22 29.553 16,526 +4,820 0.00% 488,391
2011-09-23 2011-09-21 31.223 11,706 -1,377 0.00% 365,496
2011-09-22 2011-09-20 30.787 13,083 +3,443 0.00% 402,790
2011-09-20 2011-09-16 30.860 9,640 -4,132 0.00% 297,489
2011-09-19 2011-09-15 29.045 13,772 -4,131 0.00% 400,002
2011-09-16 2011-09-14 28.609 17,903 +8,263 0.00% 512,186
2011-09-09 2011-09-07 30.787 9,640 -6,886 0.00% 296,789
2011-09-08 2011-09-06 30.061 16,526 +6,886 0.00% 496,791
2011-09-05 2011-09-01 32.748 9,640 -4,132 0.00% 315,689
2011-09-02 2011-08-31 31.368 13,772 -11,706 0.00% 432,003
2011-09-01 2011-08-30 30.134 25,478 +4,820 0.01% 767,749
2011-08-30 2011-08-26 28.870 20,658 -4,131 0.00% 596,404
2011-08-29 2011-08-25 28.144 24,789 +4,131 0.01% 697,667
2011-08-26 2011-08-24 26.227 20,658 -2,754 0.00% 541,803
2011-08-25 2011-08-23 26.169 23,412 -4,132 0.01% 612,673
2011-08-24 2011-08-22 25.704 27,544 -6,886 0.01% 708,004
2011-08-23 2011-08-19 25.559 34,430 +6,886 0.01% 880,005
2011-08-19 2011-08-17 27.592 27,544 +4,132 0.01% 760,004
2011-08-18 2011-08-16 27.796 23,412 -2,479 0.01% 650,753
2011-08-17 2011-08-15 26.663 25,891 +6,886 0.01% 690,330
2011-08-16 2011-08-12 25.269 19,005 -5,509 0.00% 480,234
2011-08-15 2011-08-11 26.489 24,514 +7,988 0.01% 649,344
2011-08-10 2011-08-08 30.642 16,526 +6,886 0.00% 506,391
2011-08-09 2011-08-05 31.078 9,640 -21,347 0.00% 299,589
2011-08-08 2011-08-04 33.329 30,987 +689 0.01% 1,032,756
2011-08-05 2011-08-03 33.692 30,298 -689 0.01% 1,020,793
2011-08-04 2011-08-02 34.781 30,987 -1,377 0.01% 1,077,756
2011-07-29 2011-07-27 35.943 32,364 +6,886 0.01% 1,163,250
2011-07-28 2011-07-26 35.943 25,478 +3,443 0.01% 915,748
2011-07-26 2011-07-22 36.306 22,035 +7,574 0.01% 799,997
2011-07-25 2011-07-21 36.451 14,461 +2,755 0.00% 527,118
2011-07-20 2011-07-18 38.266 11,706 +6,886 0.00% 447,945
2011-07-13 2011-07-11 40.227 4,820 -138 0.00% 193,893
2011-07-11 2011-07-07 41.752 4,958 -688 0.00% 207,005
2011-07-07 2011-07-05 40.808 5,646 +482 0.00% 230,400
2011-06-13 2011-06-09 39.864 5,164 -1,378 0.00% 205,856
2011-05-25 2011-05-23 38.121 6,542 -1,377 0.00% 249,388
2011-05-24 2011-05-20 39.936 7,919 +2,755 0.00% 316,256
2011-05-19 2011-05-17 38.339 5,164 -6,886 0.00% 197,982
2011-05-18 2011-05-16 37.831 12,050 +1,377 0.00% 455,859
2011-05-16 2011-05-12 38.339 10,673 +6,886 0.00% 409,191
2011-05-12 2011-05-09 39.501 3,787 +1,377 0.00% 149,589
2011-05-11 2011-05-06 39.428 2,410 -6,886 0.00% 95,022
2011-05-05 2011-05-03 39.428 9,296 +6,886 0.00% 366,523
2011-05-03 2011-04-28 41.098 2,410 -6,886 0.00% 99,046
2011-04-29 2011-04-27 41.534 9,296 +1,377 0.00% 386,098
2011-04-27 2011-04-21 42.333 7,919 +4,132 0.00% 335,231
2011-04-20 2011-04-18 40.808 3,787 -3,443 0.00% 154,539
2011-04-19 2011-04-15 41.316 7,230 +3,443 0.00% 298,714
2011-04-18 2011-04-14 40.372 3,787 +1,377 0.00% 152,889
2011-04-15 2011-04-13 60.841 2,410 -8,952 0.00% 146,627
2011-04-14 2011-04-12 58.904 11,362 +7,671 0.00% 669,266
2011-04-13 2011-04-11 59.872 3,691 +568 0.00% 220,989
2011-04-12 2011-04-08 61.545 3,123 -1,136 0.00% 192,206
2011-04-08 2011-04-06 61.369 4,259 +2,499 0.00% 261,372
2011-04-06 2011-04-01 64.451 1,760 -228 0.00% 113,434
2011-04-04 2011-03-31 63.747 1,988 -795 0.00% 126,728
2011-04-01 2011-03-30 61.721 2,783 -2,839 0.00% 171,771
2011-03-30 2011-03-28 62.162 5,622 -8,518 0.00% 349,473
2011-03-29 2011-03-25 61.986 14,140 -6,247 0.00% 876,476
2011-03-28 2011-03-24 62.250 20,387 +3,975 0.01% 1,269,085
2011-03-25 2011-03-23 60.929 16,412 -5,678 0.01% 999,966
2011-03-24 2011-03-22 61.281 22,090 +1,135 0.01% 1,353,701
2011-03-23 2011-03-21 62.954 20,955 +1,136 0.01% 1,319,203
2011-03-22 2011-03-18 63.306 19,819 +4,543 0.01% 1,254,667
2011-03-21 2011-03-17 63.218 15,276 +2,499 0.01% 965,722
2011-03-18 2011-03-16 63.747 12,777 -2,840 0.00% 814,489
2011-03-17 2011-03-15 59.872 15,617 -1,135 0.01% 935,027
2011-03-16 2011-03-14 60.489 16,752 -3,408 0.01% 1,013,307
2011-03-15 2011-03-11 59.696 20,160 -1,703 0.01% 1,203,478
2011-03-14 2011-03-10 60.489 21,863 +3,975 0.01% 1,322,465
2011-03-11 2011-03-09 61.898 17,888 +568 0.01% 1,107,223
2011-03-10 2011-03-08 62.690 17,320 -6,247 0.01% 1,085,790
2011-03-09 2011-03-07 61.457 23,567 -2,839 0.01% 1,448,363
2011-03-08 2011-03-04 62.074 26,406 +20,443 0.01% 1,639,116
2011-03-02 2011-02-28 63.218 5,963 -568 0.00% 376,970
2011-02-22 2011-02-18 59.960 6,531 -1,703 0.00% 391,602
2011-02-21 2011-02-17 59.872 8,234 -2,840 0.00% 492,989
2011-02-17 2011-02-15 55.822 11,074 -5,678 0.00% 618,175
2011-02-09 2011-02-07 53.533 16,752 -1,136 0.01% 896,784
2011-02-07 2011-01-31 54.149 17,888 -568 0.01% 968,623
2011-02-01 2011-01-28 52.917 18,456 -5,679 0.01% 976,630
2011-01-31 2011-01-27 51.684 24,135 +568 0.01% 1,247,393
2011-01-27 2011-01-25 52.036 23,567 -5,679 0.01% 1,226,336
2011-01-26 2011-01-24 51.420 29,246 +11,358 0.01% 1,503,825
2011-01-20 2011-01-18 53.885 17,888 -13,629 0.01% 963,898
2011-01-18 2011-01-14 55.294 31,517 +5,679 0.01% 1,742,699
2011-01-17 2011-01-13 55.470 25,838 -11,358 0.01% 1,433,235
2011-01-13 2011-01-11 54.854 37,196 -22,715 0.01% 2,040,338
2011-01-12 2011-01-10 54.678 59,911 +8,518 0.02% 3,275,790
2011-01-11 2011-01-07 54.854 51,393 -2,839 0.02% 2,819,096
2011-01-10 2011-01-06 55.118 54,232 +7,382 0.02% 2,989,151
2011-01-07 2011-01-05 56.086 46,850 +23,851 0.02% 2,627,646
2011-01-06 2011-01-04 56.351 22,999 +7,950 0.01% 1,296,005
2011-01-05 2011-01-03 56.174 15,049 +11,358 0.01% 845,369
2010-12-30 2010-12-28 53.445 3,691 -11,358 0.00% 197,265
2010-12-23 2010-12-21 54.766 15,049 -5,678 0.01% 824,168
2010-12-22 2010-12-20 53.533 20,727 +5,678 0.01% 1,109,578
2010-12-20 2010-12-16 55.206 15,049 -11,357 0.01% 830,793
2010-12-17 2010-12-15 55.910 26,406 -11,358 0.01% 1,476,367
2010-12-16 2010-12-14 56.439 37,764 -17,604 0.01% 2,131,346
2010-12-15 2010-12-13 55.910 55,368 -5,678 0.02% 3,095,640
2010-12-14 2010-12-10 54.237 61,046 +8,518 0.02% 3,310,974
2010-12-13 2010-12-09 53.797 52,528 +14,196 0.02% 2,825,855
2010-12-08 2010-12-06 53.269 38,332 -1,135 0.01% 2,041,901
2010-12-07 2010-12-03 54.237 39,467 -11,358 0.01% 2,140,586
2010-12-06 2010-12-02 52.476 50,825 -568 0.02% 2,667,113
2010-12-02 2010-11-30 50.275 51,393 +5,679 0.02% 2,583,794
2010-11-30 2010-11-26 50.099 45,714 +568 0.02% 2,290,231
2010-11-26 2010-11-24 51.596 45,146 +5,679 0.02% 2,329,350
2010-11-25 2010-11-23 51.948 39,467 +10,789 0.01% 2,050,237
2010-11-24 2010-11-22 53.445 28,678 -5,678 0.01% 1,532,694
2010-11-19 2010-11-17 49.747 34,356 +5,678 0.01% 1,709,106
2010-11-18 2010-11-16 50.539 28,678 +11,358 0.01% 1,449,368
2010-11-17 2010-11-15 50.980 17,320 +6,814 0.01% 882,967
2010-11-12 2010-11-10 51.684 10,506 +5,679 0.00% 542,992
2010-11-05 2010-11-03 53.797 4,827 -341 0.00% 259,679
2010-11-03 2010-11-01 52.212 5,168 -5,678 0.00% 269,833
2010-11-02 2010-10-29 50.715 10,846 +6,587 0.00% 550,060
2010-10-22 2010-10-20 55.822 4,259 -5,679 0.00% 237,747
2010-10-20 2010-10-18 54.854 9,938 +5,679 0.00% 545,136
2010-09-06 2010-09-02 51.420 4,259 -1,136 0.00% 218,997
2010-09-03 2010-09-01 50.804 5,395 -568 0.00% 274,085
2010-08-30 2010-08-26 48.690 5,963 -3,975 0.00% 290,341
2010-08-27 2010-08-25 46.489 9,938 +2,840 0.00% 462,009
2010-08-24 2010-08-20 47.194 7,098 -795 0.00% 334,980
2010-08-16 2010-08-12 43.143 7,893 +3,407 0.00% 340,531
2010-08-12 2010-08-10 46.929 4,486 -17,036 0.00% 210,525
2010-08-11 2010-08-09 47.017 21,522 -1,136 0.01% 1,011,910
2010-08-10 2010-08-06 48.074 22,658 -1,136 0.01% 1,089,261
2010-08-09 2010-08-05 46.929 23,794 +1,136 0.01% 1,116,638
2010-08-06 2010-08-04 44.992 22,658 -5,679 0.01% 1,019,437
2010-08-04 2010-08-02 45.256 28,337 +17,036 0.01% 1,282,433
2010-07-30 2010-07-28 44.288 11,301 -2,839 0.00% 500,498
2010-07-26 2010-07-22 42.879 14,140 -1,136 0.00% 606,312
2010-07-22 2010-07-20 41.911 15,276 -3,407 0.01% 640,228
2010-07-21 2010-07-19 40.238 18,683 +1,136 0.01% 751,762
2010-07-20 2010-07-16 39.886 17,547 +1,135 0.01% 699,872
2010-07-19 2010-07-15 41.911 16,412 +1,136 0.01% 687,838
2010-07-14 2010-07-12 40.854 15,276 +7,950 0.01% 624,087
2010-07-13 2010-07-09 41.558 7,326 -1,135 0.00% 304,458
2010-07-08 2010-07-06 42.615 8,461 +1,135 0.00% 360,566
2010-07-05 2010-06-30 42.175 7,326 +909 0.00% 308,973
2010-06-23 2010-06-21 49.483 6,417 +1,193 0.00% 317,531
2010-05-19 2010-05-17 45.521 5,224 +567 0.00% 237,800
2010-05-18 2010-05-14 49.483 4,657 -567 0.00% 230,441
2010-05-07 2010-05-05 49.747 5,224 +1,135 0.00% 259,878
2010-05-04 2010-04-30 49.835 4,089 +568 0.00% 203,775
2010-04-30 2010-04-28 123.244 3,521 +2,394 0.00% 433,942
2010-04-13 2010-04-09 129.499 1,127 -376 0.00% 145,946
2010-04-09 2010-04-07 126.571 1,503 +376 0.00% 190,237
2010-03-29 2010-03-25 122.445 1,127 +376 0.00% 137,996
2010-03-23 2010-03-19 125.107 751 +751 0.00% 93,956
2009-12-15 2009-12-11 115.392 0 -225
2009-11-19 2009-11-17 123.643 225 -1,879 0.00% 27,820
2009-11-04 2009-11-02 119.384 2,104 -375 0.00% 251,185
2009-11-02 2009-10-29 116.323 2,479 +375 0.00% 288,365
2009-10-30 2009-10-28 118.985 2,104 +226 0.00% 250,345
2009-10-28 2009-10-23 123.643 1,878 +1,878 0.00% 232,202
2009-07-22 2009-07-20 83.582 0 -376
2009-07-21 2009-07-17 77.194 376 -1,502 0.00% 29,025
2009-07-20 2009-07-16 74.399 1,878 -376 0.00% 139,721
2009-06-29 2009-06-25 73.334 2,254 -376 0.00% 165,295
2009-06-25 2009-06-23 70.672 2,630 +376 0.00% 185,868
2009-06-22 2009-06-18 75.064 2,254 +376 0.00% 169,195
2009-06-19 2009-06-17 75.996 1,878 -376 0.00% 142,721
2009-06-18 2009-06-16 72.669 2,254 +376 0.00% 163,795
2009-06-16 2009-06-12 75.064 1,878 +375 0.00% 140,971
2009-06-15 2009-06-11 73.600 1,503 -375 0.00% 110,621
2009-06-11 2009-06-09 72.136 1,878 +375 0.00% 135,472
2009-06-10 2009-06-08 72.403 1,503 +752 0.00% 108,821
2009-06-09 2009-06-05 77.992 751 -6,011 0.00% 58,572
2009-06-08 2009-06-04 78.658 6,762 -752 0.01% 531,885
2009-06-05 2009-06-03 76.528 7,514 -1,878 0.01% 575,034
2009-06-04 2009-06-02 70.273 9,392 +5,260 0.01% 660,004
2009-06-03 2009-06-01 70.805 4,132 -376 0.00% 292,568
2009-05-21 2009-05-19 70.406 4,508 -751 0.01% 317,391
2009-05-18 2009-05-14 67.212 5,259 +375 0.01% 353,467
2009-05-15 2009-05-13 66.946 4,884 -751 0.01% 326,963
2009-05-13 2009-05-11 68.144 5,635 +2,254 0.01% 383,989
2009-05-12 2009-05-08 70.273 3,381 +1,127 0.00% 237,593
2009-05-07 2009-05-05 73.068 2,254 +1,127 0.00% 164,695
2009-05-06 2009-05-04 71.205 1,127 +751 0.00% 80,248
2009-04-23 2009-04-21 71.471 376 +376 0.00% 26,873
2009-04-20 2009-04-16 72.269 0 -18,784
2009-04-17 2009-04-15 125.419 18,784 +15,027 0.02% 2,355,873
2009-04-16 2009-04-14 121.227 3,757 +3,757 0.00% 455,449
2009-04-08 2009-04-06 117.035 0 -7,156
2009-03-25 2009-03-23 102.536 7,156 -115 0.01% 733,749
2009-03-24 2009-03-20 100.964 7,271 -286 0.01% 734,110
2009-03-20 2009-03-18 99.043 7,557 -171 0.01% 748,465
2009-03-19 2009-03-17 99.567 7,728 +1,431 0.01% 769,452
2009-03-11 2009-03-09 98.344 6,297 +2,862 0.01% 619,272
2009-03-10 2009-03-06 96.248 3,435 +2,863 0.01% 330,611
2009-02-27 2009-02-25 90.483 572 +286 0.00% 51,757
2009-01-12 2009-01-08 75.985 286 +286 0.00% 21,732
2008-12-01 2008-11-27 55.897 0 -286
2008-11-27 2008-11-25 50.377 286 -1,431 0.00% 14,408
2008-11-26 2008-11-24 52.054 1,717 -573 0.00% 89,377
2008-11-24 2008-11-20 51.076 2,290 -1,431 0.00% 116,964
2008-11-21 2008-11-19 49.609 3,721 -1,431 0.01% 184,594
2008-11-20 2008-11-18 44.089 5,152 -287 0.01% 227,146
2008-11-19 2008-11-17 47.093 5,439 -1,145 0.01% 256,140
2008-11-18 2008-11-14 42.971 6,584 +2,863 0.01% 282,920
2008-11-17 2008-11-13 44.368 3,721 +1,431 0.01% 165,095
2008-11-14 2008-11-12 50.307 2,290 +573 0.00% 115,204
2008-11-03 2008-10-30 57.644 1,717 -287 0.00% 98,975
2008-10-30 2008-10-28 43.670 2,004 -286 0.00% 87,514
2008-10-24 2008-10-22 60.648 2,290 -572 0.00% 138,885
2008-10-23 2008-10-21 63.583 2,862 +572 0.00% 181,974
2008-10-10 2008-10-08 64.631 2,290 +286 0.00% 148,005
2008-09-26 2008-09-24 94.676 2,004 +1,432 0.00% 189,730
2008-09-10 2008-09-08 121.227 572 -8,301 0.00% 69,342
2008-09-03 2008-09-01 124.371 8,873 +2,862 0.01% 1,103,544
2008-09-02 2008-08-29 130.485 6,011 -8,587 0.01% 784,344
2008-09-01 2008-08-28 127.166 14,598 -286 0.02% 1,856,368
2008-08-29 2008-08-27 124.720 14,884 +572 0.02% 1,856,339
2008-08-12 2008-08-08 132.930 14,312 -572 0.02% 1,902,498
2008-07-10 2008-07-08 122.275 14,884 +2,003 0.02% 1,819,940
2008-07-09 2008-07-07 129.961 12,881 +859 0.03% 1,674,025
2008-07-08 2008-07-04 134.153 12,022 +2,862 0.03% 1,612,788
2008-07-07 2008-07-03 132.581 9,160 -5,724 0.02% 1,214,441
2008-07-03 2008-06-30 130.659 14,884 -287 0.03% 1,944,736
2008-07-02 2008-06-27 129.262 15,171 -572 0.03% 1,961,034
2008-06-27 2008-06-25 132.756 15,743 -515 0.03% 2,089,972
2008-06-26 2008-06-24 135.550 16,258 -2,348 0.04% 2,203,780
2008-06-05 2008-06-03 132.057 18,606 +573 0.04% 2,457,051
2008-06-04 2008-06-02 141.839 18,033 -286 0.04% 2,557,781
2008-06-02 2008-05-29 139.743 18,319 -287 0.04% 2,559,947
2008-05-28 2008-05-26 126.991 18,606 +859 0.04% 2,362,799
2008-05-08 2008-05-06 120.179 17,747 +573 0.04% 2,132,813
2008-05-07 2008-05-05 120.528 17,174 +4,293 0.04% 2,069,950
2008-05-06 2008-05-02 118.083 12,881 +10,019 0.03% 1,521,022
2008-05-05 2008-04-30 114.065 2,862 +2,862 0.01% 326,454
2008-04-16 2008-04-14 198.895 0 -1,016
2008-04-15 2008-04-11 200.125 1,016 -406 0.00% 203,327
2008-04-14 2008-04-10 198.648 1,422 -1,422 0.00% 282,478
2008-04-11 2008-04-09 198.402 2,844 -812 0.01% 564,256
2008-04-10 2008-04-08 204.310 3,656 -1,422 0.01% 746,958
2008-04-09 2008-04-07 203.572 5,078 +1,422 0.02% 1,033,737
2008-04-07 2008-04-02 192.987 3,656 -1,422 0.01% 705,560
2008-04-02 2008-03-31 180.433 5,078 +1,422 0.02% 916,238
2008-04-01 2008-03-28 185.602 3,656 -610 0.01% 678,561
2008-03-31 2008-03-27 180.679 4,266 +610 0.01% 770,777
2008-03-26 2008-03-20 162.710 3,656 -2,031 0.01% 594,866
2008-03-19 2008-03-17 178.464 5,687 +1,421 0.02% 1,014,923
2008-03-07 2008-03-05 205.049 4,266 +204 0.01% 874,737
2008-03-06 2008-03-04 205.295 4,062 +406 0.01% 833,907
2008-02-01 2008-01-30 204.802 3,656 -813 0.01% 748,757
2008-01-31 2008-01-29 196.925 4,469 -2,031 0.01% 880,059
2008-01-30 2008-01-28 186.587 6,500 +1,422 0.02% 1,212,814
2008-01-29 2008-01-25 183.141 5,078 -3,047 0.02% 929,988
2008-01-28 2008-01-24 173.787 8,125 +5,484 0.02% 1,412,016
2008-01-22 2008-01-18 193.725 2,641 +610 0.01% 511,629
2008-01-21 2008-01-17 186.833 2,031 -1,219 0.01% 379,458
2008-01-18 2008-01-16 183.141 3,250 +813 0.01% 595,207
2008-01-17 2008-01-15 194.956 2,437 +406 0.01% 475,108
2008-01-15 2008-01-11 209.972 2,031 -2,031 0.01% 426,452
2008-01-14 2008-01-10 203.818 4,062 +203 0.01% 827,908
2008-01-11 2008-01-09 197.910 3,859 +609 0.01% 763,735
2008-01-10 2008-01-08 201.356 3,250 +1,016 0.01% 654,408
2008-01-02 2007-12-27 206.279 2,234 -407 0.01% 460,828
2007-11-19 2007-11-15 176.741 2,641 +1,625 0.01% 466,772
2007-10-26 2007-10-24 214.895 1,016 -406 0.00% 218,333
2007-10-25 2007-10-23 209.972 1,422 -203 0.00% 298,580
2007-06-29 2007-06-27 186.587 1,625 -2,031 0.00% 303,204
2007-06-26 2007-06-22 189.295 3,656 0.01% 692,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top