History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 35.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 33.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 35.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 34.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 36.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.000 | 0 | -1,000 | ||
| 2025-06-25 | 2025-06-23 | 23.100 | 1,000 | +1,000 | 0.00% | 23,100 |
| 2025-02-28 | 2025-02-26 | 34.653 | 0 | -972 | ||
| 2025-02-27 | 2025-02-25 | 34.088 | 972 | +972 | 0.00% | 33,133 |
| 2022-07-06 | 2022-07-04 | 19.363 | 0 | -4,571 | ||
| 2022-04-26 | 2022-04-22 | 18.132 | 4,571 | +109 | 0.00% | 82,879 |
| 2022-03-28 | 2022-03-24 | 19.499 | 4,462 | +4,462 | 0.00% | 87,003 |
| 2021-07-26 | 2021-07-22 | 30.257 | 0 | -26,771 | ||
| 2021-07-23 | 2021-07-21 | 29.584 | 26,771 | -71,389 | 0.00% | 792,000 |
| 2021-06-30 | 2021-06-28 | 26.662 | 98,160 | +1,000 | 0.01% | 2,617,174 |
| 2021-06-25 | 2021-06-23 | 25.757 | 97,160 | -35,330 | 0.01% | 2,502,511 |
| 2021-06-22 | 2021-06-18 | 26.209 | 132,490 | -2,650 | 0.02% | 3,472,492 |
| 2021-06-21 | 2021-06-17 | 26.040 | 135,140 | +17,665 | 0.02% | 3,518,997 |
| 2021-06-18 | 2021-06-16 | 25.530 | 117,475 | +26,498 | 0.02% | 2,999,156 |
| 2021-06-15 | 2021-06-10 | 25.700 | 90,977 | -7,066 | 0.01% | 2,338,108 |
| 2021-06-09 | 2021-06-07 | 25.191 | 98,043 | +35,331 | 0.01% | 2,469,754 |
| 2021-06-08 | 2021-06-04 | 24.511 | 62,712 | +35,331 | 0.01% | 1,537,148 |
| 2021-06-07 | 2021-06-03 | 24.624 | 27,381 | +17,665 | 0.00% | 674,242 |
| 2021-06-03 | 2021-06-01 | 23.832 | 9,716 | -5,300 | 0.00% | 231,551 |
| 2021-05-31 | 2021-05-27 | 23.662 | 15,016 | -8,832 | 0.00% | 355,310 |
| 2021-03-29 | 2021-03-25 | 22.009 | 23,848 | +883 | 0.00% | 524,874 |
| 2021-03-08 | 2021-03-04 | 23.266 | 22,965 | -707 | 0.00% | 534,300 |
| 2021-03-03 | 2021-03-01 | 23.209 | 23,672 | +4,417 | 0.00% | 549,409 |
| 2021-02-26 | 2021-02-24 | 22.983 | 19,255 | +4,416 | 0.00% | 442,534 |
| 2021-02-25 | 2021-02-23 | 23.889 | 14,839 | +707 | 0.00% | 354,482 |
| 2021-02-24 | 2021-02-22 | 24.624 | 14,132 | -8,833 | 0.00% | 347,993 |
| 2021-02-10 | 2021-02-08 | 23.662 | 22,965 | +4,416 | 0.00% | 543,400 |
| 2021-02-08 | 2021-02-04 | 24.907 | 18,549 | +4,417 | 0.00% | 462,009 |
| 2021-02-04 | 2021-02-02 | 25.530 | 14,132 | +8,832 | 0.00% | 360,792 |
| 2020-12-04 | 2020-12-02 | 22.756 | 5,300 | +1,767 | 0.00% | 120,609 |
| 2020-11-09 | 2020-11-05 | 23.436 | 3,533 | -7,066 | 0.00% | 82,798 |
| 2020-11-06 | 2020-11-04 | 19.722 | 10,599 | +3,533 | 0.00% | 209,036 |
| 2020-10-23 | 2020-10-21 | 21.556 | 7,066 | -4,416 | 0.00% | 152,317 |
| 2020-09-16 | 2020-09-14 | 21.466 | 11,482 | +4,416 | 0.00% | 246,469 |
| 2020-07-14 | 2020-07-10 | 29.549 | 7,066 | +1,766 | 0.00% | 208,796 |
| 2020-07-09 | 2020-07-07 | 29.832 | 5,300 | -8,832 | 0.00% | 158,112 |
| 2020-07-08 | 2020-07-06 | 31.078 | 14,132 | +8,832 | 0.00% | 439,191 |
| 2020-07-07 | 2020-07-03 | 29.436 | 5,300 | -12,365 | 0.00% | 156,011 |
| 2020-06-24 | 2020-06-22 | 28.893 | 17,665 | +12,365 | 0.00% | 510,402 |
| 2020-06-23 | 2020-06-19 | 30.892 | 5,300 | +1,797 | 0.00% | 163,727 |
| 2020-06-22 | 2020-06-18 | 31.691 | 3,503 | -22,766 | 0.00% | 111,015 |
| 2020-05-12 | 2020-05-08 | 27.066 | 26,269 | +8,756 | 0.00% | 711,000 |
| 2020-05-11 | 2020-05-07 | 27.123 | 17,513 | +8,757 | 0.00% | 475,009 |
| 2020-04-28 | 2020-04-24 | 25.125 | 8,756 | +5,253 | 0.00% | 219,992 |
| 2020-04-20 | 2020-04-16 | 26.952 | 3,503 | -8,756 | 0.00% | 94,413 |
| 2020-04-15 | 2020-04-09 | 28.208 | 12,259 | -1,751 | 0.00% | 345,804 |
| 2020-04-09 | 2020-04-07 | 28.494 | 14,010 | +8,756 | 0.00% | 399,196 |
| 2020-04-01 | 2020-03-30 | 26.552 | 5,254 | +1,751 | 0.00% | 139,505 |
| 2020-03-09 | 2020-03-05 | 37.173 | 3,503 | -7,005 | 0.00% | 130,217 |
| 2020-03-06 | 2020-03-04 | 37.744 | 10,508 | +1,752 | 0.00% | 396,615 |
| 2020-02-28 | 2020-02-26 | 38.315 | 8,756 | +8,756 | 0.00% | 335,487 |
| 2020-01-30 | 2020-01-24 | 31.977 | 0 | -8,756 | ||
| 2020-01-22 | 2020-01-20 | 33.918 | 8,756 | +8,756 | 0.00% | 296,989 |
| 2019-11-19 | 2019-11-15 | 24.725 | 0 | -8,756 | ||
| 2019-11-14 | 2019-11-12 | 25.581 | 8,756 | +8,756 | 0.00% | 223,992 |
| 2019-11-05 | 2019-11-01 | 25.924 | 0 | -8,756 | ||
| 2019-10-30 | 2019-10-28 | 24.611 | 8,756 | +8,756 | 0.00% | 215,492 |
| 2019-08-26 | 2019-08-22 | 23.469 | 0 | -8,756 | ||
| 2019-08-22 | 2019-08-20 | 22.315 | 8,756 | +8,756 | 0.00% | 195,393 |
| 2019-07-29 | 2019-07-25 | 28.265 | 0 | -8,756 | ||
| 2019-07-26 | 2019-07-24 | 26.838 | 8,756 | +8,756 | 0.00% | 234,991 |
| 2019-07-24 | 2019-07-22 | 25.524 | 0 | -8,756 | ||
| 2019-07-22 | 2019-07-18 | 25.467 | 8,756 | +8,756 | 0.00% | 222,992 |
| 2019-07-18 | 2019-07-16 | 26.552 | 0 | -8,756 | ||
| 2019-07-16 | 2019-07-12 | 26.324 | 8,756 | +8,756 | 0.00% | 230,491 |
| 2019-07-09 | 2019-07-05 | 26.095 | 0 | -8,756 | ||
| 2019-07-05 | 2019-07-03 | 25.981 | 8,756 | +8,756 | 0.00% | 227,491 |
| 2019-07-02 | 2019-06-27 | 26.381 | 0 | -10,508 | ||
| 2019-06-27 | 2019-06-25 | 24.554 | 10,508 | +8,757 | 0.00% | 258,010 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,751 | -7,356 | 0.00% | 44,093 |
| 2019-06-25 | 2019-06-21 | 25.125 | 9,107 | -1,401 | 0.00% | 228,811 |
| 2019-06-24 | 2019-06-20 | 25.639 | 10,508 | +8,757 | 0.00% | 269,410 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,751 | -8,757 | 0.00% | 40,494 |
| 2019-06-18 | 2019-06-14 | 23.583 | 10,508 | +8,757 | 0.00% | 247,810 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,751 | -8,757 | 0.00% | 42,993 |
| 2019-06-11 | 2019-06-06 | 22.898 | 10,508 | +8,757 | 0.00% | 240,609 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,751 | +1,751 | 0.00% | 42,794 |
| 2019-05-03 | 2019-04-30 | 28.437 | 0 | -8,756 | ||
| 2019-04-30 | 2019-04-26 | 29.921 | 8,756 | +8,756 | 0.00% | 261,990 |
| 2019-04-08 | 2019-04-03 | 27.637 | 0 | -8,756 | ||
| 2019-04-03 | 2019-04-01 | 27.523 | 8,756 | +8,756 | 0.00% | 240,991 |
| 2019-03-18 | 2019-03-14 | 25.696 | 0 | -701 | ||
| 2019-03-08 | 2019-03-06 | 29.693 | 701 | +701 | 0.00% | 20,815 |
| 2019-03-05 | 2019-03-01 | 27.866 | 0 | -8,756 | ||
| 2019-03-01 | 2019-02-27 | 27.694 | 8,756 | +8,756 | 0.00% | 242,491 |
| 2019-02-25 | 2019-02-21 | 23.640 | 0 | -8,756 | ||
| 2019-02-21 | 2019-02-19 | 22.041 | 8,756 | +8,756 | 0.00% | 192,993 |
| 2019-02-20 | 2019-02-18 | 22.521 | 0 | -8,756 | ||
| 2019-02-18 | 2019-02-14 | 20.831 | 8,756 | +8,756 | 0.00% | 182,393 |
| 2018-12-10 | 2018-12-06 | 17.724 | 0 | -8,756 | ||
| 2018-12-06 | 2018-12-04 | 19.255 | 8,756 | +8,756 | 0.00% | 168,594 |
| 2018-12-05 | 2018-12-03 | 19.118 | 0 | -1,051 | ||
| 2018-11-28 | 2018-11-26 | 17.998 | 1,051 | -8,756 | 0.00% | 18,916 |
| 2018-11-27 | 2018-11-23 | 17.542 | 9,807 | +8,756 | 0.00% | 172,030 |
| 2018-11-14 | 2018-11-12 | 17.793 | 1,051 | -8,756 | 0.00% | 18,700 |
| 2018-11-12 | 2018-11-08 | 17.176 | 9,807 | +8,756 | 0.00% | 168,446 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,051 | -6,129 | 0.00% | 15,604 |
| 2018-07-19 | 2018-07-17 | 18.821 | 7,180 | -7,005 | 0.00% | 135,132 |
| 2018-07-18 | 2018-07-16 | 18.272 | 14,185 | +8,756 | 0.00% | 259,195 |
| 2018-07-05 | 2018-07-03 | 14.641 | 5,429 | -8,756 | 0.00% | 79,485 |
| 2018-07-04 | 2018-06-29 | 13.613 | 14,185 | +8,756 | 0.00% | 193,101 |
| 2018-06-20 | 2018-06-15 | 14.961 | 5,429 | -7,705 | 0.00% | 81,221 |
| 2018-06-19 | 2018-06-14 | 16.902 | 13,134 | -2,277 | 0.00% | 221,992 |
| 2018-06-15 | 2018-06-13 | 17.085 | 15,411 | +8,756 | 0.00% | 263,294 |
| 2018-03-16 | 2018-03-14 | 32.662 | 6,655 | -17,512 | 0.00% | 217,366 |
| 2018-02-28 | 2018-02-26 | 32.776 | 24,167 | +8,756 | 0.00% | 792,105 |
| 2018-02-27 | 2018-02-23 | 31.406 | 15,411 | -8,756 | 0.00% | 483,996 |
| 2018-02-12 | 2018-02-08 | 30.264 | 24,167 | -8,757 | 0.00% | 731,386 |
| 2018-02-08 | 2018-02-06 | 29.236 | 32,924 | +876 | 0.00% | 962,566 |
| 2018-02-05 | 2018-02-01 | 30.321 | 32,048 | -8,756 | 0.00% | 971,725 |
| 2018-01-29 | 2018-01-25 | 34.775 | 40,804 | +8,756 | 0.01% | 1,418,953 |
| 2018-01-22 | 2018-01-18 | 34.318 | 32,048 | +8,756 | 0.00% | 1,099,824 |
| 2018-01-17 | 2018-01-15 | 33.062 | 23,292 | +17,513 | 0.00% | 770,075 |
| 2017-12-04 | 2017-11-30 | 31.006 | 5,779 | +875 | 0.00% | 179,185 |
| 2017-11-27 | 2017-11-23 | 35.403 | 4,904 | +1,752 | 0.00% | 173,616 |
| 2017-11-24 | 2017-11-22 | 36.259 | 3,152 | +875 | 0.00% | 114,290 |
| 2017-11-23 | 2017-11-21 | 36.888 | 2,277 | -1,261 | 0.00% | 83,993 |
| 2017-11-17 | 2017-11-15 | 31.634 | 3,538 | +1,752 | 0.00% | 111,922 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,786 | -8,757 | 0.00% | 56,499 |
| 2017-10-12 | 2017-10-10 | 34.432 | 10,543 | +8,757 | 0.00% | 363,019 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,786 | -2,522 | 0.00% | 45,179 |
| 2017-09-12 | 2017-09-08 | 24.268 | 4,308 | +2,522 | 0.00% | 104,547 |
| 2017-07-10 | 2017-07-06 | 21.013 | 1,786 | -1,051 | 0.00% | 37,530 |
| 2017-01-04 | 2016-12-30 | 15.395 | 2,837 | -8,756 | 0.00% | 43,674 |
| 2016-12-15 | 2016-12-13 | 13.248 | 11,593 | -8,757 | 0.00% | 153,579 |
| 2016-12-01 | 2016-11-29 | 14.230 | 20,350 | -8,756 | 0.00% | 289,575 |
| 2016-06-06 | 2016-06-02 | 11.904 | 29,106 | +848 | 0.00% | 346,485 |
| 2016-05-12 | 2016-05-10 | 12.187 | 28,258 | -3,400 | 0.00% | 344,367 |
| 2016-05-09 | 2016-05-05 | 13.786 | 31,658 | -8,502 | 0.00% | 436,447 |
| 2016-05-03 | 2016-04-28 | 14.351 | 40,160 | -17,002 | 0.01% | 576,334 |
| 2016-04-27 | 2016-04-25 | 14.445 | 57,162 | -17,002 | 0.01% | 825,708 |
| 2016-04-18 | 2016-04-14 | 14.210 | 74,164 | +51,007 | 0.01% | 1,053,855 |
| 2016-04-15 | 2016-04-13 | 14.210 | 23,157 | -34,005 | 0.00% | 329,056 |
| 2016-04-14 | 2016-04-12 | 14.163 | 57,162 | +1,700 | 0.01% | 809,571 |
| 2016-04-12 | 2016-04-08 | 14.163 | 55,462 | +34,005 | 0.01% | 785,494 |
| 2016-04-11 | 2016-04-07 | 14.939 | 21,457 | +1,700 | 0.00% | 320,548 |
| 2016-02-19 | 2016-02-17 | 15.621 | 19,757 | -850 | 0.00% | 308,631 |
| 2016-02-18 | 2016-02-16 | 15.715 | 20,607 | +850 | 0.00% | 323,849 |
| 2016-01-22 | 2016-01-20 | 16.092 | 19,757 | -1,700 | 0.00% | 317,927 |
| 2016-01-11 | 2016-01-07 | 17.645 | 21,457 | +8,501 | 0.00% | 378,600 |
| 2015-12-16 | 2015-12-14 | 19.974 | 12,956 | +1,700 | 0.00% | 258,779 |
| 2015-12-09 | 2015-12-07 | 20.444 | 11,256 | +8,502 | 0.00% | 230,120 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,754 | +884 | 0.00% | 58,182 |
| 2015-06-11 | 2015-06-09 | 25.232 | 1,870 | -2,551 | 0.00% | 47,183 |
| 2015-06-01 | 2015-05-28 | 38.474 | 4,421 | +772 | 0.00% | 170,095 |
| 2015-05-22 | 2015-05-20 | 39.400 | 3,649 | -2,807 | 0.00% | 143,772 |
| 2015-05-21 | 2015-05-19 | 37.619 | 6,456 | +702 | 0.00% | 242,870 |
| 2015-05-19 | 2015-05-15 | 37.263 | 5,754 | -4,211 | 0.00% | 214,411 |
| 2015-05-14 | 2015-05-12 | 35.553 | 9,965 | +1,403 | 0.00% | 354,286 |
| 2015-05-11 | 2015-05-07 | 33.558 | 8,562 | -2,807 | 0.00% | 287,324 |
| 2015-04-22 | 2015-04-20 | 33.273 | 11,369 | -1,403 | 0.00% | 378,282 |
| 2015-04-21 | 2015-04-17 | 33.131 | 12,772 | +1,403 | 0.00% | 423,144 |
| 2015-03-26 | 2015-03-24 | 24.538 | 11,369 | +7,018 | 0.00% | 278,973 |
| 2014-11-27 | 2014-11-25 | 26.590 | 4,351 | -2,105 | 0.00% | 115,693 |
| 2014-11-13 | 2014-11-11 | 26.134 | 6,456 | -3,509 | 0.00% | 168,721 |
| 2014-11-12 | 2014-11-10 | 26.732 | 9,965 | +2,105 | 0.00% | 266,389 |
| 2014-10-06 | 2014-09-30 | 24.538 | 7,860 | -4,210 | 0.00% | 192,869 |
| 2014-09-08 | 2014-09-04 | 25.906 | 12,070 | +3,508 | 0.00% | 312,685 |
| 2014-09-05 | 2014-09-03 | 25.792 | 8,562 | -3,508 | 0.00% | 220,831 |
| 2014-09-01 | 2014-08-28 | 24.681 | 12,070 | -983 | 0.00% | 297,894 |
| 2014-08-29 | 2014-08-27 | 25.137 | 13,053 | -1,123 | 0.00% | 328,107 |
| 2014-08-26 | 2014-08-22 | 25.165 | 14,176 | +702 | 0.00% | 356,739 |
| 2014-08-25 | 2014-08-21 | 24.367 | 13,474 | -18,246 | 0.00% | 328,321 |
| 2014-08-22 | 2014-08-20 | 23.797 | 31,720 | +14,035 | 0.01% | 754,842 |
| 2014-07-30 | 2014-07-28 | 23.284 | 17,685 | +2,106 | 0.00% | 411,778 |
| 2014-07-15 | 2014-07-11 | 21.061 | 15,579 | +3,509 | 0.00% | 328,111 |
| 2014-06-03 | 2014-05-29 | 21.029 | 12,070 | +30 | 0.00% | 253,815 |
| 2014-05-22 | 2014-05-20 | 19.971 | 12,040 | -4,200 | 0.00% | 240,456 |
| 2014-04-16 | 2014-04-14 | 23.429 | 16,240 | -7,000 | 0.00% | 380,480 |
| 2014-02-13 | 2014-02-11 | 22.571 | 23,240 | +1,400 | 0.01% | 524,560 |
| 2014-01-23 | 2014-01-21 | 23.286 | 21,840 | +7,000 | 0.00% | 508,560 |
| 2014-01-16 | 2014-01-14 | 21.743 | 14,840 | +1,400 | 0.00% | 322,664 |
| 2013-12-13 | 2013-12-11 | 23.286 | 13,440 | +4,200 | 0.00% | 312,960 |
| 2013-12-10 | 2013-12-06 | 24.400 | 9,240 | +4,900 | 0.00% | 225,456 |
| 2013-10-25 | 2013-10-23 | 24.143 | 4,340 | -5,600 | 0.00% | 104,780 |
| 2013-10-23 | 2013-10-21 | 25.943 | 9,940 | +7,000 | 0.00% | 257,872 |
| 2013-10-22 | 2013-10-18 | 24.829 | 2,940 | +2,100 | 0.00% | 72,996 |
| 2013-08-26 | 2013-08-22 | 21.429 | 840 | -7,000 | 0.00% | 18,000 |
| 2013-05-16 | 2013-05-14 | 19.114 | 7,840 | -700 | 0.00% | 149,856 |
| 2013-05-06 | 2013-05-02 | 19.371 | 8,540 | -4,900 | 0.00% | 165,432 |
| 2013-04-24 | 2013-04-22 | 17.571 | 13,440 | -7,000 | 0.00% | 236,160 |
| 2013-04-16 | 2013-04-12 | 17.114 | 20,440 | +1,400 | 0.00% | 349,816 |
| 2013-04-15 | 2013-04-11 | 17.229 | 19,040 | +7,000 | 0.00% | 328,032 |
| 2013-04-05 | 2013-04-02 | 18.200 | 12,040 | +4,200 | 0.00% | 219,128 |
| 2013-03-19 | 2013-03-15 | 20.857 | 7,840 | -1,400 | 0.00% | 163,520 |
| 2013-03-11 | 2013-03-07 | 19.800 | 9,240 | +1,400 | 0.00% | 182,952 |
| 2013-03-08 | 2013-03-06 | 20.200 | 7,840 | -1,400 | 0.00% | 158,368 |
| 2013-02-28 | 2013-02-26 | 18.029 | 9,240 | +1,400 | 0.00% | 166,584 |
| 2013-01-28 | 2013-01-24 | 20.971 | 7,840 | +7,000 | 0.00% | 164,416 |
| 2013-01-23 | 2013-01-21 | 20.800 | 840 | -7,000 | 0.00% | 17,472 |
| 2013-01-10 | 2013-01-08 | 20.114 | 7,840 | +7,000 | 0.00% | 157,696 |
| 2012-12-28 | 2012-12-24 | 18.229 | 840 | -1,400 | 0.00% | 15,312 |
| 2012-12-14 | 2012-12-12 | 18.000 | 2,240 | +1,400 | 0.00% | 40,320 |
| 2012-12-10 | 2012-12-06 | 17.200 | 840 | -7,000 | 0.00% | 14,448 |
| 2012-10-29 | 2012-10-25 | 15.600 | 7,840 | +3,500 | 0.00% | 122,304 |
| 2012-10-26 | 2012-10-24 | 16.000 | 4,340 | -4,760 | 0.00% | 69,440 |
| 2012-10-25 | 2012-10-22 | 16.029 | 9,100 | -2,240 | 0.00% | 145,860 |
| 2012-10-22 | 2012-10-18 | 16.171 | 11,340 | -2,800 | 0.00% | 183,384 |
| 2012-10-19 | 2012-10-17 | 15.743 | 14,140 | +3,500 | 0.00% | 222,604 |
| 2012-10-18 | 2012-10-16 | 15.629 | 10,640 | -9,100 | 0.00% | 166,288 |
| 2012-10-17 | 2012-10-15 | 15.086 | 19,740 | +18,900 | 0.00% | 297,792 |
| 2012-09-21 | 2012-09-19 | 16.086 | 840 | -3,500 | 0.00% | 13,512 |
| 2012-09-17 | 2012-09-13 | 15.514 | 4,340 | -2,100 | 0.00% | 67,332 |
| 2012-09-12 | 2012-09-10 | 14.886 | 6,440 | +5,600 | 0.00% | 95,864 |
| 2012-05-29 | 2012-05-25 | 21.696 | 840 | +14 | 0.00% | 18,225 |
| 2012-05-17 | 2012-05-15 | 25.530 | 826 | -1,378 | 0.00% | 21,088 |
| 2012-04-18 | 2012-04-16 | 28.144 | 2,204 | +1,378 | 0.00% | 62,030 |
| 2012-01-31 | 2012-01-27 | 31.804 | 826 | -2,755 | 0.00% | 26,270 |
| 2012-01-30 | 2012-01-26 | 31.005 | 3,581 | +2,755 | 0.00% | 111,029 |
| 2011-11-18 | 2011-11-16 | 32.675 | 826 | -13,772 | 0.00% | 26,990 |
| 2011-10-27 | 2011-10-25 | 30.352 | 14,598 | +13,772 | 0.00% | 443,073 |
| 2011-07-07 | 2011-07-05 | 40.808 | 826 | +137 | 0.00% | 33,707 |
| 2011-04-14 | 2011-04-12 | 58.904 | 689 | +121 | 0.00% | 40,585 |
| 2011-02-24 | 2011-02-22 | 59.080 | 568 | -568 | 0.00% | 33,557 |
| 2011-01-03 | 2010-12-29 | 54.678 | 1,136 | -1,135 | 0.00% | 62,114 |
| 2010-12-16 | 2010-12-14 | 56.439 | 2,271 | -568 | 0.00% | 128,172 |
| 2010-11-25 | 2010-11-23 | 51.948 | 2,839 | -5,679 | 0.00% | 147,481 |
| 2010-11-23 | 2010-11-19 | 52.476 | 8,518 | +5,679 | 0.00% | 446,994 |
| 2010-09-15 | 2010-09-13 | 53.797 | 2,839 | -568 | 0.00% | 152,730 |
| 2010-09-07 | 2010-09-03 | 52.388 | 3,407 | -2,272 | 0.00% | 178,487 |
| 2010-09-02 | 2010-08-31 | 50.892 | 5,679 | -852 | 0.00% | 289,013 |
| 2010-09-01 | 2010-08-30 | 50.187 | 6,531 | -2,271 | 0.00% | 327,772 |
| 2010-08-31 | 2010-08-27 | 48.778 | 8,802 | -3,407 | 0.00% | 429,348 |
| 2010-08-30 | 2010-08-26 | 48.690 | 12,209 | -1,136 | 0.00% | 594,461 |
| 2010-08-26 | 2010-08-24 | 46.753 | 13,345 | -29,530 | 0.00% | 623,923 |
| 2010-08-20 | 2010-08-18 | 46.313 | 42,875 | -1,135 | 0.01% | 1,985,673 |
| 2010-08-17 | 2010-08-13 | 44.552 | 44,010 | -5,679 | 0.01% | 1,960,739 |
| 2010-08-16 | 2010-08-12 | 43.143 | 49,689 | +5,679 | 0.02% | 2,143,750 |
| 2010-08-05 | 2010-08-03 | 45.168 | 44,010 | -568 | 0.01% | 1,987,864 |
| 2010-08-04 | 2010-08-02 | 45.256 | 44,578 | -5,679 | 0.01% | 2,017,444 |
| 2010-08-02 | 2010-07-29 | 44.200 | 50,257 | +5,679 | 0.02% | 2,221,356 |
| 2010-07-27 | 2010-07-23 | 43.496 | 44,578 | -227 | 0.01% | 1,938,944 |
| 2010-07-20 | 2010-07-16 | 39.886 | 44,805 | +227 | 0.02% | 1,787,074 |
| 2010-07-16 | 2010-07-14 | 42.615 | 44,578 | -5,679 | 0.01% | 1,899,695 |
| 2010-07-14 | 2010-07-12 | 40.854 | 50,257 | +1,136 | 0.02% | 2,053,205 |
| 2010-07-13 | 2010-07-09 | 41.558 | 49,121 | +6,814 | 0.02% | 2,041,395 |
| 2010-07-12 | 2010-07-08 | 42.175 | 42,307 | -28,393 | 0.01% | 1,784,291 |
| 2010-07-08 | 2010-07-06 | 42.615 | 70,700 | -1,136 | 0.02% | 3,012,885 |
| 2010-07-07 | 2010-07-05 | 40.502 | 71,836 | +28,394 | 0.02% | 2,909,496 |
| 2010-07-06 | 2010-07-02 | 41.999 | 43,442 | -5,679 | 0.01% | 1,824,509 |
| 2010-07-05 | 2010-06-30 | 42.175 | 49,121 | +5,679 | 0.02% | 2,071,670 |
| 2010-06-24 | 2010-06-22 | 48.162 | 43,442 | +28,393 | 0.01% | 2,092,257 |
| 2010-06-23 | 2010-06-21 | 49.483 | 15,049 | +3,692 | 0.01% | 744,666 |
| 2010-06-21 | 2010-06-17 | 46.929 | 11,357 | -29,530 | 0.01% | 532,977 |
| 2010-06-18 | 2010-06-15 | 45.256 | 40,887 | +28,394 | 0.02% | 1,850,403 |
| 2010-06-14 | 2010-06-10 | 44.200 | 12,493 | +1,136 | 0.01% | 552,190 |
| 2010-06-11 | 2010-06-09 | 44.904 | 11,357 | -8,519 | 0.01% | 509,978 |
| 2010-06-08 | 2010-06-04 | 45.433 | 19,876 | +2,840 | 0.01% | 903,018 |
| 2010-06-07 | 2010-06-03 | 46.665 | 17,036 | +5,679 | 0.01% | 794,989 |
| 2010-06-04 | 2010-06-02 | 46.929 | 11,357 | -5,679 | 0.01% | 532,977 |
| 2010-06-03 | 2010-06-01 | 44.728 | 17,036 | +5,679 | 0.01% | 761,990 |
| 2010-06-01 | 2010-05-28 | 45.433 | 11,357 | -5,679 | 0.01% | 515,978 |
| 2010-05-31 | 2010-05-27 | 42.879 | 17,036 | +5,679 | 0.01% | 730,490 |
| 2010-05-17 | 2010-05-13 | 49.395 | 11,357 | -1,136 | 0.01% | 560,976 |
| 2010-05-14 | 2010-05-12 | 46.401 | 12,493 | +2,271 | 0.01% | 579,689 |
| 2010-05-13 | 2010-05-11 | 46.753 | 10,222 | +1,136 | 0.01% | 477,912 |
| 2010-05-12 | 2010-05-10 | 48.955 | 9,086 | -795 | 0.00% | 444,801 |
| 2010-05-11 | 2010-05-07 | 47.898 | 9,881 | +1,363 | 0.00% | 473,279 |
| 2010-05-06 | 2010-05-04 | 51.244 | 8,518 | -795 | 0.00% | 436,494 |
| 2010-05-05 | 2010-05-03 | 49.923 | 9,313 | +795 | 0.00% | 464,933 |
| 2010-05-04 | 2010-04-30 | 49.835 | 8,518 | +1,136 | 0.00% | 424,494 |
| 2010-04-30 | 2010-04-28 | 123.244 | 7,382 | +2,498 | 0.00% | 909,787 |
| 2010-04-26 | 2010-04-22 | 123.111 | 4,884 | +376 | 0.00% | 601,274 |
| 2010-04-20 | 2010-04-16 | 122.978 | 4,508 | +376 | 0.00% | 554,384 |
| 2010-04-19 | 2010-04-15 | 125.240 | 4,132 | +751 | 0.00% | 517,493 |
| 2010-04-12 | 2010-04-08 | 124.841 | 3,381 | +376 | 0.00% | 422,088 |
| 2010-04-09 | 2010-04-07 | 126.571 | 3,005 | +751 | 0.00% | 380,347 |
| 2010-03-24 | 2010-03-22 | 121.248 | 2,254 | +751 | 0.00% | 273,292 |
| 2010-03-23 | 2010-03-19 | 125.107 | 1,503 | +376 | 0.00% | 188,036 |
| 2010-03-22 | 2010-03-18 | 131.363 | 1,127 | +376 | 0.00% | 148,046 |
| 2010-03-17 | 2010-03-15 | 129.766 | 751 | +375 | 0.00% | 97,454 |
| 2010-03-11 | 2010-03-09 | 132.694 | 376 | +376 | 0.00% | 49,893 |
| 2010-03-09 | 2010-03-05 | 128.568 | 0 | -376 | ||
| 2010-01-18 | 2010-01-14 | 134.823 | 376 | +376 | 0.00% | 50,693 |
| 2009-12-30 | 2009-12-28 | 124.974 | 0 | -751 | ||
| 2009-12-29 | 2009-12-24 | 125.240 | 751 | -1,503 | 0.00% | 94,056 |
| 2009-12-09 | 2009-12-07 | 113.528 | 2,254 | +376 | 0.00% | 255,893 |
| 2009-12-04 | 2009-12-02 | 116.456 | 1,878 | +1,127 | 0.00% | 218,705 |
| 2009-11-16 | 2009-11-12 | 118.186 | 751 | +375 | 0.00% | 88,758 |
| 2009-11-11 | 2009-11-09 | 123.643 | 376 | -3,381 | 0.00% | 46,490 |
| 2009-11-10 | 2009-11-06 | 122.046 | 3,757 | -11,270 | 0.00% | 458,527 |
| 2009-11-09 | 2009-11-05 | 120.981 | 15,027 | +15,027 | 0.01% | 1,817,988 |
| 2009-11-02 | 2009-10-29 | 116.323 | 0 | -15,027 | ||
| 2009-10-30 | 2009-10-28 | 118.985 | 15,027 | +7,513 | 0.01% | 1,787,988 |
| 2009-10-29 | 2009-10-27 | 124.442 | 7,514 | +7,514 | 0.01% | 935,056 |
| 2009-10-22 | 2009-10-20 | 132.561 | 0 | -376 | ||
| 2009-10-20 | 2009-10-16 | 123.776 | 376 | +376 | 0.00% | 46,540 |
| 2009-09-10 | 2009-09-08 | 101.151 | 0 | -751 | ||
| 2009-09-04 | 2009-09-02 | 90.902 | 751 | +751 | 0.00% | 68,268 |
| 2009-08-31 | 2009-08-27 | 100.219 | 0 | -195 | ||
| 2009-08-28 | 2009-08-26 | 101.683 | 195 | -752 | 0.00% | 19,828 |
| 2009-08-19 | 2009-08-17 | 90.902 | 947 | +752 | 0.00% | 86,085 |
| 2009-07-21 | 2009-07-17 | 77.194 | 195 | -752 | 0.00% | 15,053 |
| 2009-07-20 | 2009-07-16 | 74.399 | 947 | -5,259 | 0.00% | 70,456 |
| 2009-07-17 | 2009-07-15 | 71.737 | 6,206 | +3,757 | 0.01% | 445,200 |
| 2009-07-07 | 2009-07-03 | 70.406 | 2,449 | +751 | 0.00% | 172,425 |
| 2009-06-25 | 2009-06-23 | 70.672 | 1,698 | +751 | 0.00% | 120,002 |
| 2009-06-17 | 2009-06-15 | 73.334 | 947 | -3,756 | 0.00% | 69,447 |
| 2009-06-08 | 2009-06-04 | 78.658 | 4,703 | -752 | 0.00% | 369,928 |
| 2009-06-05 | 2009-06-03 | 76.528 | 5,455 | -2,630 | 0.00% | 417,462 |
| 2009-06-04 | 2009-06-02 | 70.273 | 8,085 | +46 | 0.01% | 568,158 |
| 2009-06-03 | 2009-06-01 | 70.805 | 8,039 | +1,878 | 0.01% | 569,205 |
| 2009-06-02 | 2009-05-29 | 68.942 | 6,161 | +3,757 | 0.01% | 424,752 |
| 2009-05-21 | 2009-05-19 | 70.406 | 2,404 | -752 | 0.00% | 169,256 |
| 2009-05-14 | 2009-05-12 | 65.216 | 3,156 | +752 | 0.00% | 205,820 |
| 2009-05-12 | 2009-05-08 | 70.273 | 2,404 | +1,502 | 0.00% | 168,936 |
| 2009-05-05 | 2009-04-30 | 70.273 | 902 | +752 | 0.00% | 63,386 |
| 2009-04-30 | 2009-04-28 | 71.338 | 150 | -752 | 0.00% | 10,701 |
| 2009-04-29 | 2009-04-27 | 69.341 | 902 | +752 | 0.00% | 62,546 |
| 2009-04-16 | 2009-04-14 | 121.227 | 150 | +36 | 0.00% | 18,184 |
| 2009-03-20 | 2009-03-18 | 99.043 | 114 | -573 | 0.00% | 11,291 |
| 2009-03-16 | 2009-03-12 | 93.628 | 687 | +573 | 0.00% | 64,322 |
| 2009-02-25 | 2009-02-23 | 85.767 | 114 | -573 | 0.00% | 9,777 |
| 2009-02-24 | 2009-02-20 | 82.099 | 687 | +573 | 0.00% | 56,402 |
| 2009-02-19 | 2009-02-17 | 87.339 | 114 | -573 | 0.00% | 9,957 |
| 2009-02-11 | 2009-02-09 | 79.828 | 687 | +573 | 0.00% | 54,842 |
| 2009-02-09 | 2009-02-05 | 83.322 | 114 | -1,145 | 0.00% | 9,499 |
| 2009-01-22 | 2009-01-20 | 72.841 | 1,259 | +572 | 0.00% | 91,707 |
| 2009-01-20 | 2009-01-16 | 76.509 | 687 | +573 | 0.00% | 52,562 |
| 2008-11-28 | 2008-11-26 | 52.054 | 114 | -1,432 | 0.00% | 5,934 |
| 2008-11-25 | 2008-11-21 | 51.355 | 1,546 | +859 | 0.00% | 79,396 |
| 2008-11-13 | 2008-11-11 | 52.054 | 687 | +573 | 0.00% | 35,761 |
| 2008-10-09 | 2008-10-06 | 85.592 | 114 | +114 | 0.00% | 9,758 |
| 2008-10-03 | 2008-09-30 | 100.964 | 0 | -1,145 | ||
| 2008-09-29 | 2008-09-25 | 89.610 | 1,145 | +573 | 0.00% | 102,603 |
| 2008-09-26 | 2008-09-24 | 94.676 | 572 | +572 | 0.00% | 54,155 |
| 2008-09-01 | 2008-08-28 | 127.166 | 0 | -286 | ||
| 2008-08-27 | 2008-08-25 | 116.685 | 286 | +286 | 0.00% | 33,372 |
| 2008-08-12 | 2008-08-08 | 132.930 | 0 | -572 | ||
| 2008-08-01 | 2008-07-30 | 131.009 | 572 | -161 | 0.00% | 74,937 |
| 2008-07-10 | 2008-07-08 | 122.275 | 733 | +619 | 0.00% | 89,628 |
| 2008-06-13 | 2008-06-11 | 117.733 | 114 | +114 | 0.00% | 13,422 |
| 2008-05-28 | 2008-05-26 | 126.991 | 0 | -114 | ||
| 2008-04-24 | 2008-04-22 | 213.418 | 114 | +33 | 0.00% | 24,330 |
| 2008-03-28 | 2008-03-26 | 179.448 | 81 | -203 | 0.00% | 14,535 |
| 2008-03-25 | 2008-03-19 | 167.387 | 284 | -203 | 0.00% | 47,538 |
| 2008-03-17 | 2008-03-13 | 184.371 | 487 | +81 | 0.00% | 89,789 |
| 2008-02-29 | 2008-02-27 | 236.803 | 406 | -41 | 0.00% | 96,142 |
| 2008-02-22 | 2008-02-20 | 227.449 | 447 | +406 | 0.00% | 101,670 |
| 2008-02-21 | 2008-02-19 | 241.234 | 41 | -203 | 0.00% | 9,891 |
| 2008-02-20 | 2008-02-18 | 230.403 | 244 | +203 | 0.00% | 56,218 |
| 2007-12-04 | 2007-11-30 | 183.141 | 41 | -406 | 0.00% | 7,509 |
| 2007-11-29 | 2007-11-27 | 170.094 | 447 | +406 | 0.00% | 76,032 |
| 2007-11-21 | 2007-11-19 | 182.648 | 41 | -203 | 0.00% | 7,489 |
| 2007-11-13 | 2007-11-09 | 186.587 | 244 | +203 | 0.00% | 45,527 |
| 2007-10-10 | 2007-10-08 | 202.587 | 41 | +41 | 0.00% | 8,306 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy