History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 11,040 | +0 | 0.00% | 464,342 |
| 2025-10-13 | 2025-10-09 | 40.440 | 11,040 | +0 | 0.00% | 446,458 |
| 2025-10-10 | 2025-10-08 | 35.980 | 11,040 | +0 | 0.00% | 397,219 |
| 2025-10-09 | 2025-10-06 | 36.560 | 11,040 | +0 | 0.00% | 403,622 |
| 2025-10-08 | 2025-10-03 | 36.140 | 11,040 | +1,000 | 0.00% | 398,986 |
| 2025-10-06 | 2025-10-02 | 36.600 | 10,040 | -1,000 | 0.00% | 367,464 |
| 2025-09-23 | 2025-09-19 | 34.980 | 11,040 | +1,000 | 0.00% | 386,179 |
| 2025-08-28 | 2025-08-26 | 34.940 | 10,040 | -2,000 | 0.00% | 350,798 |
| 2025-08-27 | 2025-08-25 | 37.100 | 12,040 | -4,000 | 0.00% | 446,684 |
| 2025-08-26 | 2025-08-22 | 36.060 | 16,040 | +400 | 0.00% | 578,402 |
| 2025-08-25 | 2025-08-21 | 31.320 | 15,640 | -2,000 | 0.00% | 489,845 |
| 2025-08-22 | 2025-08-20 | 29.720 | 17,640 | +5,000 | 0.00% | 524,261 |
| 2025-08-18 | 2025-08-14 | 26.380 | 12,640 | -400 | 0.00% | 333,443 |
| 2025-08-08 | 2025-08-06 | 25.320 | 13,040 | -400 | 0.00% | 330,173 |
| 2025-08-04 | 2025-07-31 | 24.900 | 13,440 | +200 | 0.00% | 334,656 |
| 2025-07-28 | 2025-07-24 | 26.300 | 13,240 | +400 | 0.00% | 348,212 |
| 2025-07-25 | 2025-07-23 | 25.900 | 12,840 | +400 | 0.00% | 332,556 |
| 2025-07-24 | 2025-07-22 | 25.500 | 12,440 | +400 | 0.00% | 317,220 |
| 2025-07-14 | 2025-07-10 | 24.500 | 12,040 | -600 | 0.00% | 294,980 |
| 2025-06-16 | 2025-06-12 | 23.800 | 12,640 | +600 | 0.00% | 300,832 |
| 2025-06-10 | 2025-06-06 | 23.800 | 12,040 | -1,000 | 0.00% | 286,552 |
| 2025-06-02 | 2025-05-29 | 22.950 | 13,040 | +1,000 | 0.00% | 299,268 |
| 2025-04-02 | 2025-03-31 | 24.525 | 12,040 | +331 | 0.00% | 295,276 |
| 2025-03-04 | 2025-02-28 | 30.129 | 11,709 | +9,531 | 0.00% | 352,777 |
| 2025-03-03 | 2025-02-27 | 32.802 | 2,178 | +194 | 0.00% | 71,443 |
| 2025-02-25 | 2025-02-21 | 33.779 | 1,984 | -583 | 0.00% | 67,018 |
| 2025-02-24 | 2025-02-20 | 28.792 | 2,567 | +583 | 0.00% | 73,909 |
| 2025-01-23 | 2025-01-21 | 28.381 | 1,984 | -389 | 0.00% | 56,307 |
| 2025-01-22 | 2025-01-20 | 26.478 | 2,373 | -1,556 | 0.00% | 62,833 |
| 2025-01-21 | 2025-01-17 | 26.427 | 3,929 | +1,167 | 0.00% | 103,831 |
| 2025-01-14 | 2025-01-10 | 23.291 | 2,762 | -4,862 | 0.00% | 64,329 |
| 2025-01-13 | 2025-01-09 | 24.370 | 7,624 | +4,862 | 0.00% | 185,800 |
| 2025-01-06 | 2025-01-02 | 23.599 | 2,762 | +195 | 0.00% | 65,181 |
| 2025-01-03 | 2024-12-31 | 25.039 | 2,567 | -389 | 0.00% | 64,274 |
| 2024-12-23 | 2024-12-19 | 22.674 | 2,956 | -584 | 0.00% | 67,023 |
| 2024-11-15 | 2024-11-13 | 21.851 | 3,540 | +973 | 0.00% | 77,353 |
| 2024-11-13 | 2024-11-11 | 23.856 | 2,567 | -973 | 0.00% | 61,239 |
| 2024-10-25 | 2024-10-23 | 20.072 | 3,540 | -389 | 0.00% | 71,055 |
| 2024-10-16 | 2024-10-14 | 21.234 | 3,929 | +195 | 0.00% | 83,429 |
| 2024-10-15 | 2024-10-10 | 21.697 | 3,734 | +972 | 0.00% | 81,016 |
| 2024-10-14 | 2024-10-09 | 21.491 | 2,762 | +389 | 0.00% | 59,359 |
| 2024-10-09 | 2024-10-07 | 28.329 | 2,373 | -972 | 0.00% | 67,225 |
| 2024-10-07 | 2024-10-03 | 21.645 | 3,345 | -584 | 0.00% | 72,404 |
| 2024-10-04 | 2024-10-02 | 22.365 | 3,929 | +195 | 0.00% | 87,873 |
| 2024-10-02 | 2024-09-27 | 19.455 | 3,734 | +194 | 0.00% | 72,646 |
| 2024-08-01 | 2024-07-30 | 17.357 | 3,540 | -3,890 | 0.00% | 61,445 |
| 2024-07-04 | 2024-07-02 | 18.433 | 7,430 | +318 | 0.00% | 136,956 |
| 2024-06-21 | 2024-06-19 | 19.357 | 7,112 | -373 | 0.00% | 137,665 |
| 2024-05-16 | 2024-05-13 | 19.271 | 7,485 | -372 | 0.00% | 144,241 |
| 2024-04-30 | 2024-04-26 | 18.454 | 7,857 | -931 | 0.00% | 144,996 |
| 2024-04-19 | 2024-04-17 | 17.101 | 8,788 | +931 | 0.00% | 150,283 |
| 2024-04-17 | 2024-04-15 | 17.015 | 7,857 | -1,490 | 0.00% | 133,686 |
| 2024-04-03 | 2024-03-28 | 16.757 | 9,347 | +1,490 | 0.00% | 156,629 |
| 2024-03-05 | 2024-03-01 | 18.906 | 7,857 | -559 | 0.00% | 148,541 |
| 2024-03-04 | 2024-02-29 | 18.970 | 8,416 | +1,304 | 0.00% | 159,651 |
| 2023-10-13 | 2023-10-11 | 25.512 | 7,112 | -931 | 0.00% | 181,439 |
| 2023-10-06 | 2023-10-04 | 24.384 | 8,043 | +1,862 | 0.00% | 196,119 |
| 2023-08-15 | 2023-08-11 | 27.445 | 6,181 | -931 | 0.00% | 169,639 |
| 2023-08-14 | 2023-08-10 | 28.305 | 7,112 | +931 | 0.00% | 201,302 |
| 2023-06-21 | 2023-06-19 | 30.614 | 6,181 | -6,517 | 0.00% | 189,225 |
| 2023-06-20 | 2023-06-16 | 30.023 | 12,698 | +1,862 | 0.00% | 381,235 |
| 2023-06-19 | 2023-06-15 | 28.573 | 10,836 | -559 | 0.00% | 309,618 |
| 2023-04-26 | 2023-04-24 | 27.929 | 11,395 | +373 | 0.00% | 318,246 |
| 2023-04-25 | 2023-04-21 | 27.714 | 11,022 | -2,793 | 0.00% | 305,461 |
| 2023-04-24 | 2023-04-20 | 28.143 | 13,815 | +2,793 | 0.00% | 388,801 |
| 2023-04-18 | 2023-04-14 | 25.941 | 11,022 | +186 | 0.00% | 285,926 |
| 2023-04-17 | 2023-04-13 | 25.941 | 10,836 | -3,538 | 0.00% | 281,101 |
| 2023-04-14 | 2023-04-12 | 27.622 | 14,374 | +3,724 | 0.00% | 397,044 |
| 2023-04-13 | 2023-04-11 | 26.802 | 10,650 | +10 | 0.00% | 285,441 |
| 2023-04-03 | 2023-03-30 | 24.669 | 10,640 | +183 | 0.00% | 262,475 |
| 2023-03-27 | 2023-03-23 | 28.880 | 10,457 | -3,657 | 0.00% | 302,003 |
| 2023-03-24 | 2023-03-22 | 28.388 | 14,114 | +3,657 | 0.00% | 400,671 |
| 2023-03-01 | 2023-02-27 | 24.395 | 10,457 | -366 | 0.00% | 255,101 |
| 2022-12-07 | 2022-12-05 | 19.801 | 10,823 | -914 | 0.00% | 214,302 |
| 2022-09-15 | 2022-09-13 | 19.035 | 11,737 | -914 | 0.00% | 223,412 |
| 2022-07-04 | 2022-06-29 | 19.735 | 12,651 | +1,828 | 0.00% | 249,667 |
| 2022-06-17 | 2022-06-15 | 19.538 | 10,823 | -914 | 0.00% | 211,460 |
| 2022-04-29 | 2022-04-27 | 18.269 | 11,737 | -914 | 0.00% | 214,424 |
| 2022-04-26 | 2022-04-22 | 18.132 | 12,651 | +301 | 0.00% | 229,382 |
| 2022-04-22 | 2022-04-20 | 17.840 | 12,350 | +892 | 0.00% | 220,326 |
| 2022-04-12 | 2022-04-08 | 17.594 | 11,458 | -357 | 0.00% | 201,588 |
| 2022-04-11 | 2022-04-07 | 17.795 | 11,815 | +357 | 0.00% | 210,252 |
| 2022-03-29 | 2022-03-25 | 18.647 | 11,458 | -17,847 | 0.00% | 213,658 |
| 2022-03-25 | 2022-03-23 | 21.471 | 29,305 | +16,955 | 0.00% | 629,207 |
| 2022-03-11 | 2022-03-09 | 17.549 | 12,350 | +1,784 | 0.00% | 216,728 |
| 2022-01-27 | 2022-01-25 | 24.541 | 10,566 | +179 | 0.00% | 259,305 |
| 2022-01-20 | 2022-01-18 | 26.054 | 10,387 | -893 | 0.00% | 270,626 |
| 2022-01-19 | 2022-01-17 | 25.662 | 11,280 | -178 | 0.00% | 289,468 |
| 2022-01-13 | 2022-01-11 | 25.494 | 11,458 | -3,569 | 0.00% | 292,110 |
| 2022-01-12 | 2022-01-10 | 25.886 | 15,027 | +3,569 | 0.00% | 388,992 |
| 2021-09-16 | 2021-09-14 | 30.313 | 11,458 | +178 | 0.00% | 347,322 |
| 2021-09-14 | 2021-09-10 | 31.265 | 11,280 | -178 | 0.00% | 352,671 |
| 2021-09-10 | 2021-09-08 | 30.873 | 11,458 | +178 | 0.00% | 353,742 |
| 2021-08-13 | 2021-08-11 | 32.050 | 11,280 | +179 | 0.00% | 361,519 |
| 2021-08-11 | 2021-08-09 | 34.403 | 11,101 | -535 | 0.00% | 381,906 |
| 2021-08-10 | 2021-08-06 | 33.562 | 11,636 | -357 | 0.00% | 390,532 |
| 2021-08-09 | 2021-08-05 | 34.347 | 11,993 | -179 | 0.00% | 411,922 |
| 2021-08-05 | 2021-08-03 | 33.114 | 12,172 | -2,499 | 0.00% | 403,066 |
| 2021-08-04 | 2021-08-02 | 33.731 | 14,671 | +893 | 0.00% | 494,860 |
| 2021-08-03 | 2021-07-30 | 31.041 | 13,778 | +178 | 0.00% | 427,683 |
| 2021-08-02 | 2021-07-29 | 30.089 | 13,600 | -357 | 0.00% | 409,204 |
| 2021-07-29 | 2021-07-27 | 28.632 | 13,957 | +179 | 0.00% | 399,613 |
| 2021-07-27 | 2021-07-23 | 28.912 | 13,778 | +178 | 0.00% | 398,348 |
| 2021-07-26 | 2021-07-22 | 30.257 | 13,600 | -357 | 0.00% | 411,490 |
| 2021-07-22 | 2021-07-20 | 28.632 | 13,957 | -2,498 | 0.00% | 399,613 |
| 2021-07-21 | 2021-07-19 | 30.257 | 16,455 | +2,855 | 0.00% | 497,872 |
| 2021-07-16 | 2021-07-14 | 29.080 | 13,600 | -2,677 | 0.00% | 395,487 |
| 2021-07-15 | 2021-07-13 | 29.080 | 16,277 | -714 | 0.00% | 473,334 |
| 2021-07-14 | 2021-07-12 | 27.847 | 16,991 | -1,963 | 0.00% | 473,153 |
| 2021-07-13 | 2021-07-09 | 24.541 | 18,954 | +179 | 0.00% | 465,159 |
| 2021-07-12 | 2021-07-08 | 24.317 | 18,775 | +1,784 | 0.00% | 456,558 |
| 2021-06-30 | 2021-06-28 | 26.662 | 16,991 | +174 | 0.00% | 453,020 |
| 2021-06-22 | 2021-06-18 | 26.209 | 16,817 | -884 | 0.00% | 440,765 |
| 2021-06-15 | 2021-06-10 | 25.700 | 17,701 | -14,485 | 0.00% | 454,916 |
| 2021-06-07 | 2021-06-03 | 24.624 | 32,186 | -354 | 0.00% | 792,562 |
| 2021-04-26 | 2021-04-22 | 22.700 | 32,540 | +177 | 0.00% | 738,651 |
| 2021-03-26 | 2021-03-24 | 22.485 | 32,363 | +14,132 | 0.00% | 727,671 |
| 2021-03-22 | 2021-03-18 | 24.002 | 18,231 | -2,649 | 0.00% | 437,576 |
| 2021-03-19 | 2021-03-17 | 24.681 | 20,880 | +1,236 | 0.00% | 515,340 |
| 2021-03-04 | 2021-03-02 | 23.832 | 19,644 | -4,416 | 0.00% | 468,154 |
| 2021-02-25 | 2021-02-23 | 23.889 | 24,060 | +2,473 | 0.00% | 574,758 |
| 2021-01-29 | 2021-01-27 | 26.153 | 21,587 | +353 | 0.00% | 564,562 |
| 2021-01-28 | 2021-01-26 | 25.870 | 21,234 | -26,498 | 0.00% | 549,320 |
| 2021-01-27 | 2021-01-25 | 27.172 | 47,732 | +26,498 | 0.01% | 1,296,964 |
| 2021-01-22 | 2021-01-20 | 27.115 | 21,234 | -5,299 | 0.00% | 575,764 |
| 2021-01-21 | 2021-01-19 | 27.398 | 26,533 | -10,776 | 0.00% | 726,957 |
| 2021-01-20 | 2021-01-18 | 26.606 | 37,309 | +7,066 | 0.01% | 992,633 |
| 2021-01-18 | 2021-01-14 | 25.474 | 30,243 | -4,416 | 0.00% | 770,397 |
| 2021-01-15 | 2021-01-13 | 25.077 | 34,659 | +4,416 | 0.01% | 869,154 |
| 2021-01-07 | 2021-01-05 | 23.775 | 30,243 | -177 | 0.00% | 719,037 |
| 2020-12-28 | 2020-12-22 | 20.786 | 30,420 | -88,327 | 0.00% | 632,323 |
| 2020-12-22 | 2020-12-18 | 21.919 | 118,747 | -8,832 | 0.02% | 2,602,766 |
| 2020-11-26 | 2020-11-24 | 24.228 | 127,579 | +176 | 0.02% | 3,091,008 |
| 2020-11-17 | 2020-11-13 | 23.492 | 127,403 | +177 | 0.02% | 2,992,987 |
| 2020-11-12 | 2020-11-10 | 24.624 | 127,226 | +91,860 | 0.02% | 3,132,869 |
| 2020-11-11 | 2020-11-09 | 25.247 | 35,366 | -132,490 | 0.01% | 892,890 |
| 2020-11-10 | 2020-11-06 | 23.832 | 167,856 | -8,833 | 0.03% | 4,000,332 |
| 2020-11-09 | 2020-11-05 | 23.436 | 176,689 | +8,833 | 0.03% | 4,140,826 |
| 2020-11-06 | 2020-11-04 | 19.722 | 167,856 | -7,067 | 0.03% | 3,310,489 |
| 2020-11-05 | 2020-11-03 | 20.605 | 174,923 | +7,067 | 0.03% | 3,604,337 |
| 2020-11-02 | 2020-10-29 | 20.152 | 167,856 | -3,004 | 0.03% | 3,382,704 |
| 2020-10-30 | 2020-10-28 | 21.602 | 170,860 | +2,827 | 0.03% | 3,690,846 |
| 2020-10-27 | 2020-10-22 | 21.511 | 168,033 | +44,163 | 0.03% | 3,614,559 |
| 2020-10-22 | 2020-10-20 | 22.100 | 123,870 | +70,662 | 0.02% | 2,737,493 |
| 2020-10-15 | 2020-10-12 | 22.621 | 53,208 | -177 | 0.01% | 1,203,593 |
| 2020-10-08 | 2020-10-06 | 21.511 | 53,385 | +177 | 0.01% | 1,148,365 |
| 2020-09-08 | 2020-09-04 | 23.662 | 53,208 | +8,833 | 0.01% | 1,259,013 |
| 2020-09-02 | 2020-08-31 | 25.530 | 44,375 | -105,993 | 0.01% | 1,132,901 |
| 2020-08-26 | 2020-08-24 | 25.417 | 150,368 | -1,766 | 0.02% | 3,821,896 |
| 2020-08-24 | 2020-08-20 | 25.530 | 152,134 | -177 | 0.02% | 3,884,006 |
| 2020-08-19 | 2020-08-17 | 26.379 | 152,311 | -8,656 | 0.02% | 4,017,855 |
| 2020-08-11 | 2020-08-07 | 25.700 | 160,967 | -70,661 | 0.02% | 4,136,850 |
| 2020-08-07 | 2020-08-05 | 26.493 | 231,628 | -26,498 | 0.03% | 6,136,405 |
| 2020-08-03 | 2020-07-30 | 25.926 | 258,126 | +206,684 | 0.04% | 6,692,284 |
| 2020-07-29 | 2020-07-27 | 24.738 | 51,442 | +8,833 | 0.01% | 1,272,555 |
| 2020-07-28 | 2020-07-24 | 25.077 | 42,609 | -44,163 | 0.01% | 1,068,519 |
| 2020-07-27 | 2020-07-23 | 26.606 | 86,772 | +8,832 | 0.01% | 2,308,631 |
| 2020-07-24 | 2020-07-22 | 26.776 | 77,940 | +35,154 | 0.01% | 2,086,886 |
| 2020-07-21 | 2020-07-17 | 26.040 | 42,786 | +8,833 | 0.01% | 1,114,132 |
| 2020-07-17 | 2020-07-15 | 28.021 | 33,953 | +883 | 0.01% | 951,394 |
| 2020-07-16 | 2020-07-14 | 28.927 | 33,070 | +177 | 0.00% | 956,604 |
| 2020-07-09 | 2020-07-07 | 29.832 | 32,893 | -13,602 | 0.00% | 981,276 |
| 2020-07-08 | 2020-07-06 | 31.078 | 46,495 | -9,540 | 0.01% | 1,444,960 |
| 2020-07-07 | 2020-07-03 | 29.436 | 56,035 | +12,190 | 0.01% | 1,649,453 |
| 2020-07-06 | 2020-07-02 | 26.549 | 43,845 | -25,615 | 0.01% | 1,164,046 |
| 2020-07-03 | 2020-06-30 | 26.832 | 69,460 | +8,832 | 0.01% | 1,863,761 |
| 2020-06-29 | 2020-06-24 | 26.719 | 60,628 | +4,417 | 0.01% | 1,619,916 |
| 2020-06-26 | 2020-06-23 | 27.115 | 56,211 | +2,650 | 0.01% | 1,524,172 |
| 2020-06-24 | 2020-06-22 | 28.893 | 53,561 | -1,944 | 0.01% | 1,547,559 |
| 2020-06-23 | 2020-06-19 | 30.892 | 55,505 | -125,436 | 0.01% | 1,714,657 |
| 2020-06-22 | 2020-06-18 | 31.691 | 180,941 | +112,957 | 0.03% | 5,734,267 |
| 2020-06-19 | 2020-06-17 | 25.981 | 67,984 | -77,056 | 0.01% | 1,766,306 |
| 2020-06-18 | 2020-06-16 | 26.724 | 145,040 | +77,231 | 0.02% | 3,875,981 |
| 2020-06-16 | 2020-06-12 | 24.040 | 67,809 | -87,563 | 0.01% | 1,630,112 |
| 2020-06-08 | 2020-06-04 | 24.554 | 155,372 | -876 | 0.02% | 3,814,953 |
| 2020-06-04 | 2020-06-02 | 24.896 | 156,248 | -20,139 | 0.02% | 3,889,994 |
| 2020-06-03 | 2020-06-01 | 24.439 | 176,387 | +20,139 | 0.03% | 4,310,804 |
| 2020-06-01 | 2020-05-28 | 22.178 | 156,248 | -5,254 | 0.02% | 3,465,306 |
| 2020-05-20 | 2020-05-18 | 25.810 | 161,502 | -26,269 | 0.02% | 4,168,351 |
| 2020-05-14 | 2020-05-12 | 27.237 | 187,771 | +8,757 | 0.03% | 5,114,402 |
| 2020-05-12 | 2020-05-08 | 27.066 | 179,014 | -43,782 | 0.03% | 4,845,218 |
| 2020-05-11 | 2020-05-07 | 27.123 | 222,796 | +4,378 | 0.03% | 6,042,949 |
| 2020-05-07 | 2020-05-05 | 25.867 | 218,418 | -2,627 | 0.03% | 5,649,819 |
| 2020-05-06 | 2020-05-04 | 25.239 | 221,045 | +8,757 | 0.03% | 5,578,930 |
| 2020-05-05 | 2020-04-29 | 25.353 | 212,288 | -2,627 | 0.03% | 5,382,157 |
| 2020-05-04 | 2020-04-28 | 25.296 | 214,915 | +14,010 | 0.03% | 5,436,488 |
| 2020-04-29 | 2020-04-27 | 24.725 | 200,905 | -5,254 | 0.03% | 4,967,371 |
| 2020-04-28 | 2020-04-24 | 25.125 | 206,159 | -24,518 | 0.03% | 5,179,680 |
| 2020-04-27 | 2020-04-23 | 26.038 | 230,677 | +15,762 | 0.03% | 6,006,439 |
| 2020-04-23 | 2020-04-21 | 26.609 | 214,915 | +5,253 | 0.03% | 5,718,743 |
| 2020-04-20 | 2020-04-16 | 26.952 | 209,662 | +21,891 | 0.03% | 5,650,797 |
| 2020-04-17 | 2020-04-15 | 26.895 | 187,771 | +9,632 | 0.03% | 5,050,070 |
| 2020-04-16 | 2020-04-14 | 27.466 | 178,139 | +4,378 | 0.03% | 4,892,739 |
| 2020-04-14 | 2020-04-08 | 28.151 | 173,761 | +176 | 0.03% | 4,891,558 |
| 2020-04-09 | 2020-04-07 | 28.494 | 173,585 | -35,376 | 0.03% | 4,946,075 |
| 2020-04-07 | 2020-04-03 | 27.409 | 208,961 | +1,926 | 0.03% | 5,727,359 |
| 2020-04-06 | 2020-04-02 | 28.094 | 207,035 | -9,632 | 0.03% | 5,816,434 |
| 2020-04-03 | 2020-04-01 | 26.895 | 216,667 | -4,203 | 0.03% | 5,827,223 |
| 2020-04-02 | 2020-03-31 | 27.466 | 220,870 | +9,632 | 0.03% | 6,066,382 |
| 2020-04-01 | 2020-03-30 | 26.552 | 211,238 | -875 | 0.03% | 5,608,839 |
| 2020-03-31 | 2020-03-27 | 27.237 | 212,113 | +5,078 | 0.03% | 5,777,416 |
| 2020-03-30 | 2020-03-26 | 27.580 | 207,035 | +122,589 | 0.03% | 5,710,036 |
| 2020-03-27 | 2020-03-25 | 28.551 | 84,446 | -62,345 | 0.01% | 2,410,999 |
| 2020-03-26 | 2020-03-24 | 26.038 | 146,791 | -38,528 | 0.02% | 3,822,190 |
| 2020-03-25 | 2020-03-23 | 23.526 | 185,319 | -12,434 | 0.03% | 4,359,785 |
| 2020-03-24 | 2020-03-20 | 24.554 | 197,753 | +7,005 | 0.03% | 4,855,562 |
| 2020-03-23 | 2020-03-19 | 24.154 | 190,748 | +4,203 | 0.03% | 4,607,319 |
| 2020-03-20 | 2020-03-18 | 23.012 | 186,545 | +144,480 | 0.03% | 4,292,760 |
| 2020-03-19 | 2020-03-17 | 25.639 | 42,065 | +5,429 | 0.01% | 1,078,488 |
| 2020-03-18 | 2020-03-16 | 27.180 | 36,636 | +14,010 | 0.01% | 995,779 |
| 2020-03-17 | 2020-03-13 | 35.403 | 22,626 | +8,055 | 0.00% | 801,027 |
| 2020-03-13 | 2020-03-11 | 35.746 | 14,571 | +1,051 | 0.00% | 520,849 |
| 2020-03-11 | 2020-03-09 | 35.289 | 13,520 | -700 | 0.00% | 477,104 |
| 2020-03-10 | 2020-03-06 | 37.002 | 14,220 | +175 | 0.00% | 526,166 |
| 2020-03-09 | 2020-03-05 | 37.173 | 14,045 | +875 | 0.00% | 522,096 |
| 2020-03-05 | 2020-03-03 | 38.144 | 13,170 | +2,627 | 0.00% | 502,354 |
| 2020-03-04 | 2020-03-02 | 39.743 | 10,543 | -5,253 | 0.00% | 419,007 |
| 2020-03-03 | 2020-02-28 | 36.831 | 15,796 | +875 | 0.00% | 581,775 |
| 2020-02-28 | 2020-02-26 | 38.315 | 14,921 | +876 | 0.00% | 571,700 |
| 2020-02-26 | 2020-02-24 | 39.914 | 14,045 | -43,782 | 0.00% | 560,592 |
| 2020-02-25 | 2020-02-21 | 36.545 | 57,827 | -61,819 | 0.01% | 2,113,287 |
| 2020-02-24 | 2020-02-20 | 36.831 | 119,646 | +61,644 | 0.02% | 4,406,622 |
| 2020-02-21 | 2020-02-19 | 35.746 | 58,002 | +43,782 | 0.01% | 2,073,315 |
| 2020-02-20 | 2020-02-18 | 37.059 | 14,220 | -214,355 | 0.00% | 526,978 |
| 2020-02-19 | 2020-02-17 | 35.917 | 228,575 | +213,304 | 0.03% | 8,209,701 |
| 2020-02-18 | 2020-02-14 | 32.719 | 15,271 | -77,056 | 0.00% | 499,655 |
| 2020-02-17 | 2020-02-13 | 32.833 | 92,327 | +77,932 | 0.01% | 3,031,409 |
| 2020-02-13 | 2020-02-11 | 32.091 | 14,395 | -2,277 | 0.00% | 461,951 |
| 2020-02-12 | 2020-02-10 | 32.605 | 16,672 | -350 | 0.00% | 543,590 |
| 2020-02-07 | 2020-02-05 | 30.778 | 17,022 | +350 | 0.00% | 523,899 |
| 2020-02-06 | 2020-02-04 | 30.721 | 16,672 | -525 | 0.00% | 512,174 |
| 2020-02-03 | 2020-01-30 | 28.950 | 17,197 | +525 | 0.00% | 497,862 |
| 2020-01-30 | 2020-01-24 | 31.977 | 16,672 | -147,106 | 0.00% | 533,118 |
| 2020-01-29 | 2020-01-22 | 33.290 | 163,778 | +875 | 0.02% | 5,452,204 |
| 2020-01-22 | 2020-01-20 | 33.918 | 162,903 | -64,797 | 0.02% | 5,525,397 |
| 2020-01-21 | 2020-01-17 | 33.519 | 227,700 | +64,972 | 0.03% | 7,632,188 |
| 2020-01-20 | 2020-01-16 | 31.235 | 162,728 | +131,345 | 0.02% | 5,082,736 |
| 2020-01-17 | 2020-01-15 | 30.892 | 31,383 | +526 | 0.00% | 969,482 |
| 2020-01-16 | 2020-01-14 | 30.721 | 30,857 | -351 | 0.00% | 947,947 |
| 2020-01-14 | 2020-01-10 | 30.835 | 31,208 | -27,845 | 0.00% | 962,294 |
| 2020-01-13 | 2020-01-09 | 30.378 | 59,053 | +17,513 | 0.01% | 1,793,914 |
| 2020-01-07 | 2020-01-03 | 28.893 | 41,540 | +175 | 0.01% | 1,200,231 |
| 2019-12-19 | 2019-12-17 | 26.438 | 41,365 | +4,378 | 0.01% | 1,093,609 |
| 2019-11-28 | 2019-11-26 | 23.811 | 36,987 | +876 | 0.01% | 880,710 |
| 2019-11-14 | 2019-11-12 | 25.581 | 36,111 | +175 | 0.01% | 923,773 |
| 2019-11-08 | 2019-11-06 | 26.153 | 35,936 | -350 | 0.01% | 939,817 |
| 2019-11-04 | 2019-10-31 | 25.125 | 36,286 | -876 | 0.01% | 911,674 |
| 2019-10-31 | 2019-10-29 | 25.467 | 37,162 | +175 | 0.01% | 946,416 |
| 2019-10-21 | 2019-10-17 | 23.640 | 36,987 | +876 | 0.01% | 874,374 |
| 2019-10-11 | 2019-10-09 | 23.640 | 36,111 | -8,756 | 0.01% | 853,666 |
| 2019-10-10 | 2019-10-08 | 23.926 | 44,867 | -1,752 | 0.01% | 1,073,468 |
| 2019-09-16 | 2019-09-12 | 26.381 | 46,619 | +8,757 | 0.01% | 1,229,852 |
| 2019-09-12 | 2019-09-10 | 26.381 | 37,862 | -30,648 | 0.01% | 998,834 |
| 2019-09-11 | 2019-09-09 | 26.838 | 68,510 | +28,896 | 0.01% | 1,838,653 |
| 2019-09-06 | 2019-09-04 | 21.699 | 39,614 | -175 | 0.01% | 859,568 |
| 2019-09-04 | 2019-09-02 | 22.361 | 39,789 | -8,756 | 0.01% | 889,721 |
| 2019-08-28 | 2019-08-26 | 22.521 | 48,545 | -70,051 | 0.01% | 1,093,275 |
| 2019-08-23 | 2019-08-21 | 23.640 | 118,596 | -8,756 | 0.02% | 2,803,615 |
| 2019-08-22 | 2019-08-20 | 22.315 | 127,352 | +8,756 | 0.02% | 2,841,897 |
| 2019-08-21 | 2019-08-19 | 22.589 | 118,596 | +78,807 | 0.02% | 2,679,010 |
| 2019-08-12 | 2019-08-08 | 24.896 | 39,789 | -8,756 | 0.01% | 990,598 |
| 2019-08-06 | 2019-08-02 | 25.581 | 48,545 | +350 | 0.01% | 1,241,854 |
| 2019-08-02 | 2019-07-31 | 27.066 | 48,195 | -1,751 | 0.01% | 1,304,453 |
| 2019-08-01 | 2019-07-30 | 28.094 | 49,946 | +8,756 | 0.01% | 1,403,181 |
| 2019-07-30 | 2019-07-26 | 27.980 | 41,190 | -17,512 | 0.01% | 1,152,486 |
| 2019-07-29 | 2019-07-25 | 28.265 | 58,702 | +6,129 | 0.01% | 1,659,228 |
| 2019-07-26 | 2019-07-24 | 26.838 | 52,573 | -1,751 | 0.01% | 1,410,940 |
| 2019-07-24 | 2019-07-22 | 25.524 | 54,324 | -26,269 | 0.01% | 1,386,587 |
| 2019-07-05 | 2019-07-03 | 25.981 | 80,593 | +26,269 | 0.01% | 2,093,904 |
| 2019-07-04 | 2019-07-02 | 26.609 | 54,324 | +8,756 | 0.01% | 1,445,525 |
| 2019-07-03 | 2019-06-28 | 25.753 | 45,568 | -8,756 | 0.01% | 1,173,504 |
| 2019-07-02 | 2019-06-27 | 26.381 | 54,324 | -876 | 0.01% | 1,433,117 |
| 2019-06-28 | 2019-06-26 | 24.839 | 55,200 | -525 | 0.01% | 1,371,123 |
| 2019-06-27 | 2019-06-25 | 24.554 | 55,725 | +525 | 0.01% | 1,368,253 |
| 2019-06-21 | 2019-06-19 | 24.839 | 55,200 | -175 | 0.01% | 1,371,123 |
| 2019-06-18 | 2019-06-14 | 23.583 | 55,375 | +175 | 0.01% | 1,305,905 |
| 2019-06-17 | 2019-06-13 | 24.554 | 55,200 | -876 | 0.01% | 1,355,363 |
| 2019-06-14 | 2019-06-12 | 24.382 | 56,076 | -350 | 0.01% | 1,367,265 |
| 2019-06-13 | 2019-06-11 | 24.953 | 56,426 | -1,751 | 0.01% | 1,408,019 |
| 2019-06-12 | 2019-06-10 | 24.554 | 58,177 | +175 | 0.01% | 1,428,459 |
| 2019-06-11 | 2019-06-06 | 22.898 | 58,002 | +1,926 | 0.01% | 1,328,114 |
| 2019-06-10 | 2019-06-05 | 24.097 | 56,076 | -8,756 | 0.01% | 1,351,255 |
| 2019-06-06 | 2019-06-04 | 23.069 | 64,832 | +8,756 | 0.01% | 1,495,611 |
| 2019-05-22 | 2019-05-20 | 22.407 | 56,076 | +1,752 | 0.01% | 1,256,475 |
| 2019-05-09 | 2019-05-07 | 26.438 | 54,324 | +875 | 0.01% | 1,436,219 |
| 2019-05-08 | 2019-05-06 | 26.552 | 53,449 | +2,627 | 0.01% | 1,419,190 |
| 2019-05-02 | 2019-04-29 | 29.407 | 50,822 | +8,757 | 0.01% | 1,494,538 |
| 2019-04-29 | 2019-04-25 | 29.464 | 42,065 | +1,751 | 0.01% | 1,239,420 |
| 2019-04-26 | 2019-04-24 | 30.721 | 40,314 | +1,751 | 0.01% | 1,238,472 |
| 2019-04-25 | 2019-04-23 | 30.778 | 38,563 | -9,106 | 0.01% | 1,186,882 |
| 2019-04-24 | 2019-04-18 | 30.549 | 47,669 | -1,752 | 0.01% | 1,456,256 |
| 2019-04-23 | 2019-04-17 | 29.921 | 49,421 | -172,499 | 0.01% | 1,478,736 |
| 2019-04-18 | 2019-04-16 | 29.693 | 221,920 | +170,048 | 0.03% | 6,589,428 |
| 2019-04-15 | 2019-04-11 | 27.980 | 51,872 | -1,577 | 0.01% | 1,451,366 |
| 2019-04-12 | 2019-04-10 | 29.008 | 53,449 | -1,751 | 0.01% | 1,550,427 |
| 2019-04-11 | 2019-04-09 | 28.379 | 55,200 | +1,226 | 0.01% | 1,566,547 |
| 2019-04-10 | 2019-04-08 | 26.952 | 53,974 | -16,637 | 0.01% | 1,454,704 |
| 2019-04-09 | 2019-04-04 | 27.352 | 70,611 | +963 | 0.01% | 1,931,327 |
| 2019-04-04 | 2019-04-02 | 27.295 | 69,648 | +1,576 | 0.01% | 1,901,010 |
| 2019-04-02 | 2019-03-29 | 26.952 | 68,072 | +2,102 | 0.01% | 1,834,672 |
| 2019-04-01 | 2019-03-28 | 27.352 | 65,970 | -3,853 | 0.01% | 1,804,388 |
| 2019-03-27 | 2019-03-25 | 25.467 | 69,823 | -17,513 | 0.01% | 1,778,203 |
| 2019-03-26 | 2019-03-22 | 24.497 | 87,336 | +8,757 | 0.01% | 2,139,432 |
| 2019-03-22 | 2019-03-20 | 25.810 | 78,579 | +2,101 | 0.01% | 2,028,116 |
| 2019-03-21 | 2019-03-19 | 26.038 | 76,478 | -53,413 | 0.01% | 1,991,358 |
| 2019-03-20 | 2019-03-18 | 26.381 | 129,891 | +70,050 | 0.02% | 3,426,644 |
| 2019-03-18 | 2019-03-14 | 25.696 | 59,841 | -3,677 | 0.01% | 1,537,656 |
| 2019-03-15 | 2019-03-13 | 26.438 | 63,518 | +9,982 | 0.01% | 1,679,290 |
| 2019-03-13 | 2019-03-11 | 27.923 | 53,536 | -8,757 | 0.01% | 1,494,868 |
| 2019-03-11 | 2019-03-07 | 27.180 | 62,293 | +11,384 | 0.01% | 1,693,145 |
| 2019-03-08 | 2019-03-06 | 29.693 | 50,909 | +12,259 | 0.01% | 1,511,631 |
| 2019-03-07 | 2019-03-05 | 28.836 | 38,650 | -110,330 | 0.01% | 1,114,522 |
| 2019-03-05 | 2019-03-01 | 27.866 | 148,980 | +2,627 | 0.02% | 4,151,411 |
| 2019-03-04 | 2019-02-28 | 26.781 | 146,353 | -3,503 | 0.02% | 3,919,426 |
| 2019-03-01 | 2019-02-27 | 27.694 | 149,856 | -14,886 | 0.02% | 4,150,150 |
| 2019-02-28 | 2019-02-26 | 27.409 | 164,742 | +4,379 | 0.02% | 4,515,372 |
| 2019-02-27 | 2019-02-25 | 27.123 | 160,363 | -7,881 | 0.02% | 4,349,564 |
| 2019-02-26 | 2019-02-22 | 26.666 | 168,244 | -59,543 | 0.03% | 4,486,466 |
| 2019-02-25 | 2019-02-21 | 23.640 | 227,787 | +48,160 | 0.03% | 5,384,895 |
| 2019-02-22 | 2019-02-20 | 22.292 | 179,627 | +10,507 | 0.03% | 4,004,325 |
| 2019-02-21 | 2019-02-19 | 22.041 | 169,120 | -28,020 | 0.03% | 3,727,608 |
| 2019-02-20 | 2019-02-18 | 22.521 | 197,140 | -295,964 | 0.03% | 4,439,761 |
| 2019-02-19 | 2019-02-15 | 20.648 | 493,104 | +3,503 | 0.07% | 10,181,573 |
| 2019-02-18 | 2019-02-14 | 20.831 | 489,601 | -26,269 | 0.07% | 10,198,706 |
| 2019-02-15 | 2019-02-13 | 20.648 | 515,870 | +35,025 | 0.08% | 10,651,644 |
| 2019-02-08 | 2019-01-31 | 18.021 | 480,845 | -8,756 | 0.07% | 8,665,429 |
| 2019-02-01 | 2019-01-30 | 17.564 | 489,601 | +8,756 | 0.07% | 8,599,567 |
| 2019-01-31 | 2019-01-29 | 18.158 | 480,845 | -7,005 | 0.07% | 8,731,325 |
| 2019-01-30 | 2019-01-28 | 18.113 | 487,850 | +2,627 | 0.07% | 8,836,239 |
| 2019-01-29 | 2019-01-25 | 18.067 | 485,223 | +7,880 | 0.07% | 8,766,491 |
| 2019-01-28 | 2019-01-24 | 17.976 | 477,343 | +5,254 | 0.07% | 8,580,512 |
| 2019-01-25 | 2019-01-23 | 17.679 | 472,089 | -8,756 | 0.07% | 8,345,892 |
| 2019-01-24 | 2019-01-22 | 17.633 | 480,845 | +6,129 | 0.07% | 8,478,721 |
| 2019-01-21 | 2019-01-17 | 17.176 | 474,716 | +2,627 | 0.07% | 8,153,792 |
| 2019-01-18 | 2019-01-16 | 17.816 | 472,089 | +8,757 | 0.07% | 8,410,589 |
| 2019-01-17 | 2019-01-15 | 18.158 | 463,332 | -2,627 | 0.07% | 8,413,319 |
| 2018-12-18 | 2018-12-14 | 16.948 | 465,959 | +2,627 | 0.07% | 7,896,953 |
| 2018-12-10 | 2018-12-06 | 17.724 | 463,332 | +43,781 | 0.07% | 8,212,246 |
| 2018-12-07 | 2018-12-05 | 18.844 | 419,551 | +271,446 | 0.06% | 7,905,815 |
| 2018-12-04 | 2018-11-30 | 17.564 | 148,105 | -87,563 | 0.02% | 2,601,381 |
| 2018-12-03 | 2018-11-29 | 17.542 | 235,668 | +87,563 | 0.04% | 4,133,993 |
| 2018-11-22 | 2018-11-20 | 17.747 | 148,105 | +1,752 | 0.02% | 2,628,444 |
| 2018-11-20 | 2018-11-16 | 18.615 | 146,353 | -4,378 | 0.02% | 2,724,377 |
| 2018-11-12 | 2018-11-08 | 17.176 | 150,731 | -87,564 | 0.02% | 2,588,978 |
| 2018-11-09 | 2018-11-07 | 16.834 | 238,295 | -96,494 | 0.04% | 4,011,348 |
| 2018-11-06 | 2018-11-02 | 15.966 | 334,789 | -17,513 | 0.05% | 5,345,106 |
| 2018-10-25 | 2018-10-23 | 14.253 | 352,302 | +14,010 | 0.05% | 5,021,201 |
| 2018-10-24 | 2018-10-22 | 14.869 | 338,292 | -13,134 | 0.05% | 5,030,147 |
| 2018-10-16 | 2018-10-12 | 13.270 | 351,426 | -8,757 | 0.05% | 4,663,564 |
| 2018-10-15 | 2018-10-11 | 12.471 | 360,183 | +8,757 | 0.05% | 4,491,835 |
| 2018-10-12 | 2018-10-10 | 13.362 | 351,426 | +8,756 | 0.05% | 4,695,671 |
| 2018-10-10 | 2018-10-08 | 13.704 | 342,670 | +4,378 | 0.05% | 4,696,078 |
| 2018-10-04 | 2018-10-02 | 16.194 | 338,292 | -87,563 | 0.05% | 5,478,301 |
| 2018-09-27 | 2018-09-24 | 16.125 | 425,855 | -876 | 0.06% | 6,867,116 |
| 2018-09-10 | 2018-09-06 | 15.874 | 426,731 | +87,563 | 0.06% | 6,774,027 |
| 2018-09-07 | 2018-09-05 | 16.194 | 339,168 | +175,127 | 0.05% | 5,492,487 |
| 2018-09-05 | 2018-09-03 | 16.537 | 164,041 | -175 | 0.02% | 2,712,682 |
| 2018-09-04 | 2018-08-31 | 17.405 | 164,216 | +175 | 0.02% | 2,858,106 |
| 2018-09-03 | 2018-08-30 | 17.245 | 164,041 | -175 | 0.02% | 2,828,833 |
| 2018-08-28 | 2018-08-24 | 15.806 | 164,216 | -175 | 0.02% | 2,595,551 |
| 2018-08-27 | 2018-08-23 | 16.240 | 164,391 | -398,501 | 0.02% | 2,669,658 |
| 2018-08-20 | 2018-08-16 | 14.869 | 562,892 | +175 | 0.09% | 8,369,779 |
| 2018-08-17 | 2018-08-15 | 14.687 | 562,717 | -875 | 0.09% | 8,264,355 |
| 2018-08-16 | 2018-08-14 | 15.577 | 563,592 | -1,752 | 0.09% | 8,779,244 |
| 2018-08-13 | 2018-08-09 | 14.846 | 565,344 | +84,937 | 0.09% | 8,393,326 |
| 2018-08-10 | 2018-08-08 | 13.590 | 480,407 | +2,627 | 0.07% | 6,528,813 |
| 2018-08-02 | 2018-07-31 | 15.326 | 477,780 | +175,126 | 0.07% | 7,322,484 |
| 2018-07-31 | 2018-07-27 | 15.692 | 302,654 | -125,566 | 0.05% | 4,749,098 |
| 2018-07-30 | 2018-07-26 | 15.554 | 428,220 | +262,690 | 0.06% | 6,660,733 |
| 2018-07-27 | 2018-07-25 | 16.217 | 165,530 | -175 | 0.03% | 2,684,374 |
| 2018-07-25 | 2018-07-23 | 17.016 | 165,705 | -145,180 | 0.03% | 2,819,680 |
| 2018-07-24 | 2018-07-20 | 16.719 | 310,885 | +140,102 | 0.05% | 5,197,791 |
| 2018-07-23 | 2018-07-19 | 17.359 | 170,783 | +8,756 | 0.03% | 2,964,600 |
| 2018-07-20 | 2018-07-18 | 17.656 | 162,027 | +876 | 0.02% | 2,860,717 |
| 2018-07-19 | 2018-07-17 | 18.821 | 161,151 | -37,478 | 0.02% | 3,032,970 |
| 2018-07-18 | 2018-07-16 | 18.272 | 198,629 | -161,291 | 0.03% | 3,629,448 |
| 2018-07-17 | 2018-07-13 | 15.692 | 359,920 | -61,470 | 0.05% | 5,647,687 |
| 2018-07-16 | 2018-07-12 | 15.920 | 421,390 | +261,114 | 0.06% | 6,708,493 |
| 2018-07-09 | 2018-07-05 | 13.956 | 160,276 | -38,703 | 0.02% | 2,236,751 |
| 2018-07-06 | 2018-07-04 | 14.138 | 198,979 | -46,583 | 0.03% | 2,813,234 |
| 2018-07-04 | 2018-06-29 | 13.613 | 245,562 | -1,752 | 0.04% | 3,342,838 |
| 2018-06-29 | 2018-06-27 | 13.453 | 247,314 | -7,005 | 0.04% | 3,327,147 |
| 2018-06-28 | 2018-06-26 | 13.933 | 254,319 | -77,056 | 0.04% | 3,543,371 |
| 2018-06-26 | 2018-06-22 | 13.544 | 331,375 | -4,378 | 0.05% | 4,488,305 |
| 2018-06-25 | 2018-06-21 | 13.362 | 335,753 | -85,812 | 0.05% | 4,486,252 |
| 2018-06-22 | 2018-06-20 | 13.499 | 421,565 | +81,434 | 0.06% | 5,690,625 |
| 2018-06-21 | 2018-06-19 | 11.249 | 340,131 | +4,378 | 0.05% | 3,826,136 |
| 2018-06-20 | 2018-06-15 | 14.961 | 335,753 | -2,977 | 0.05% | 5,023,069 |
| 2018-06-19 | 2018-06-14 | 16.902 | 338,730 | +1,401 | 0.05% | 5,725,235 |
| 2018-06-15 | 2018-06-13 | 17.085 | 337,329 | +194,391 | 0.05% | 5,763,194 |
| 2018-04-16 | 2018-04-12 | 29.807 | 142,938 | -876 | 0.02% | 4,260,555 |
| 2018-04-11 | 2018-04-09 | 29.407 | 143,814 | -3,502 | 0.02% | 4,229,182 |
| 2018-04-09 | 2018-04-04 | 28.950 | 147,316 | +350 | 0.02% | 4,264,870 |
| 2018-04-06 | 2018-04-03 | 29.636 | 146,966 | -201,396 | 0.02% | 4,355,441 |
| 2018-04-04 | 2018-03-29 | 29.179 | 348,362 | +7,005 | 0.05% | 10,164,818 |
| 2018-03-28 | 2018-03-26 | 29.350 | 341,357 | -9,106 | 0.05% | 10,018,896 |
| 2018-03-27 | 2018-03-23 | 29.750 | 350,463 | +22,766 | 0.05% | 10,426,243 |
| 2018-03-23 | 2018-03-21 | 31.863 | 327,697 | +7,005 | 0.05% | 10,441,301 |
| 2018-03-22 | 2018-03-20 | 32.662 | 320,692 | -350 | 0.05% | 10,474,471 |
| 2018-03-20 | 2018-03-16 | 31.977 | 321,042 | +876 | 0.05% | 10,265,919 |
| 2018-03-16 | 2018-03-14 | 32.662 | 320,166 | +113,832 | 0.05% | 10,457,291 |
| 2018-03-14 | 2018-03-12 | 33.633 | 206,334 | -3,503 | 0.03% | 6,939,594 |
| 2018-03-13 | 2018-03-09 | 32.719 | 209,837 | -875 | 0.03% | 6,865,697 |
| 2018-03-09 | 2018-03-07 | 31.806 | 210,712 | -8,757 | 0.03% | 6,701,815 |
| 2018-03-06 | 2018-03-02 | 30.949 | 219,469 | +8,757 | 0.03% | 6,792,356 |
| 2018-03-05 | 2018-03-01 | 31.520 | 210,712 | +875 | 0.03% | 6,641,655 |
| 2018-03-01 | 2018-02-27 | 32.262 | 209,837 | -33,274 | 0.03% | 6,769,841 |
| 2018-02-28 | 2018-02-26 | 32.776 | 243,111 | +26,269 | 0.04% | 7,968,277 |
| 2018-02-14 | 2018-02-12 | 29.236 | 216,842 | +201,396 | 0.03% | 6,339,592 |
| 2018-02-13 | 2018-02-09 | 29.407 | 15,446 | -87,563 | 0.00% | 454,225 |
| 2018-02-09 | 2018-02-07 | 29.179 | 103,009 | -8,757 | 0.02% | 3,005,689 |
| 2018-02-08 | 2018-02-06 | 29.236 | 111,766 | +94,393 | 0.02% | 3,267,590 |
| 2018-02-01 | 2018-01-30 | 31.920 | 17,373 | +876 | 0.00% | 554,542 |
| 2018-01-31 | 2018-01-29 | 31.977 | 16,497 | +4,378 | 0.00% | 527,522 |
| 2018-01-24 | 2018-01-22 | 35.175 | 12,119 | +876 | 0.00% | 426,280 |
| 2018-01-19 | 2018-01-17 | 34.889 | 11,243 | -140,101 | 0.00% | 392,258 |
| 2018-01-18 | 2018-01-16 | 35.403 | 151,344 | +82,659 | 0.02% | 5,358,026 |
| 2018-01-12 | 2018-01-10 | 33.804 | 68,685 | +876 | 0.01% | 2,321,836 |
| 2018-01-09 | 2018-01-05 | 34.090 | 67,809 | +2,627 | 0.01% | 2,311,584 |
| 2018-01-08 | 2018-01-04 | 34.604 | 65,182 | +15,761 | 0.01% | 2,255,528 |
| 2018-01-05 | 2018-01-03 | 34.090 | 49,421 | -12,259 | 0.01% | 1,684,744 |
| 2017-12-28 | 2017-12-22 | 33.119 | 61,680 | -8,756 | 0.01% | 2,042,774 |
| 2017-12-27 | 2017-12-21 | 32.434 | 70,436 | +35,025 | 0.01% | 2,284,499 |
| 2017-12-20 | 2017-12-18 | 30.835 | 35,411 | +8,757 | 0.01% | 1,091,893 |
| 2017-12-18 | 2017-12-14 | 33.290 | 26,654 | -315,929 | 0.00% | 887,317 |
| 2017-12-14 | 2017-12-12 | 31.920 | 342,583 | -43,781 | 0.05% | 10,935,171 |
| 2017-12-13 | 2017-12-11 | 32.833 | 386,364 | +22,941 | 0.06% | 12,685,642 |
| 2017-12-12 | 2017-12-08 | 31.235 | 363,423 | +308,924 | 0.05% | 11,351,354 |
| 2017-12-11 | 2017-12-07 | 30.035 | 54,499 | -1,051 | 0.01% | 1,636,900 |
| 2017-12-08 | 2017-12-06 | 29.522 | 55,550 | -7,881 | 0.01% | 1,639,920 |
| 2017-12-07 | 2017-12-05 | 31.006 | 63,431 | +7,005 | 0.01% | 1,966,751 |
| 2017-12-06 | 2017-12-04 | 32.491 | 56,426 | -4,378 | 0.01% | 1,833,325 |
| 2017-12-05 | 2017-12-01 | 31.520 | 60,804 | -349,903 | 0.01% | 1,916,546 |
| 2017-12-04 | 2017-11-30 | 31.006 | 410,707 | +396,662 | 0.06% | 12,734,441 |
| 2017-12-01 | 2017-11-29 | 32.719 | 14,045 | -197,018 | 0.00% | 459,541 |
| 2017-11-30 | 2017-11-28 | 33.176 | 211,063 | +197,018 | 0.03% | 7,002,227 |
| 2017-11-29 | 2017-11-27 | 32.205 | 14,045 | +1,051 | 0.00% | 452,323 |
| 2017-11-28 | 2017-11-24 | 35.403 | 12,994 | -876 | 0.00% | 460,026 |
| 2017-11-24 | 2017-11-22 | 36.259 | 13,870 | -1,751 | 0.00% | 502,919 |
| 2017-11-23 | 2017-11-21 | 36.888 | 15,621 | -33,099 | 0.00% | 576,221 |
| 2017-11-22 | 2017-11-20 | 33.918 | 48,720 | +35,025 | 0.01% | 1,652,501 |
| 2017-11-21 | 2017-11-17 | 31.977 | 13,695 | -131,345 | 0.00% | 437,923 |
| 2017-11-20 | 2017-11-16 | 32.890 | 145,040 | +132,746 | 0.02% | 4,770,438 |
| 2017-11-16 | 2017-11-14 | 32.948 | 12,294 | -2,627 | 0.00% | 405,058 |
| 2017-11-15 | 2017-11-13 | 33.747 | 14,921 | -96,319 | 0.00% | 503,539 |
| 2017-11-14 | 2017-11-10 | 32.776 | 111,240 | -90,191 | 0.02% | 3,646,035 |
| 2017-11-13 | 2017-11-09 | 32.319 | 201,431 | +87,564 | 0.03% | 6,510,145 |
| 2017-11-10 | 2017-11-08 | 30.892 | 113,867 | -357,259 | 0.02% | 3,517,573 |
| 2017-11-09 | 2017-11-07 | 31.406 | 471,126 | -26,268 | 0.07% | 14,796,115 |
| 2017-11-08 | 2017-11-06 | 31.806 | 497,394 | -206,650 | 0.08% | 15,819,898 |
| 2017-11-07 | 2017-11-03 | 30.835 | 704,044 | -1,751 | 0.11% | 21,709,084 |
| 2017-11-06 | 2017-11-02 | 29.693 | 705,795 | +65,672 | 0.11% | 20,957,036 |
| 2017-11-03 | 2017-11-01 | 30.378 | 640,123 | +628,705 | 0.10% | 19,445,674 |
| 2017-11-01 | 2017-10-30 | 30.093 | 11,418 | -679,491 | 0.00% | 343,596 |
| 2017-10-31 | 2017-10-27 | 28.265 | 690,909 | +681,592 | 0.10% | 19,528,730 |
| 2017-10-30 | 2017-10-26 | 29.350 | 9,317 | -338,344 | 0.00% | 273,456 |
| 2017-10-26 | 2017-10-24 | 27.637 | 347,661 | +259,712 | 0.05% | 9,608,360 |
| 2017-10-25 | 2017-10-23 | 28.950 | 87,949 | -35,025 | 0.01% | 2,546,167 |
| 2017-10-24 | 2017-10-20 | 30.664 | 122,974 | +36,777 | 0.02% | 3,770,818 |
| 2017-10-23 | 2017-10-19 | 29.864 | 86,197 | +9,632 | 0.01% | 2,574,197 |
| 2017-10-19 | 2017-10-17 | 33.633 | 76,565 | -3,853 | 0.01% | 2,575,097 |
| 2017-10-18 | 2017-10-16 | 34.546 | 80,418 | +5,604 | 0.01% | 2,778,156 |
| 2017-10-17 | 2017-10-13 | 33.233 | 74,814 | +18,388 | 0.01% | 2,486,302 |
| 2017-10-16 | 2017-10-12 | 32.319 | 56,426 | -875 | 0.01% | 1,823,659 |
| 2017-10-13 | 2017-10-11 | 31.634 | 57,301 | +4,378 | 0.01% | 1,812,675 |
| 2017-10-12 | 2017-10-10 | 34.432 | 52,923 | +17,512 | 0.01% | 1,822,257 |
| 2017-10-11 | 2017-10-09 | 33.633 | 35,411 | +30,122 | 0.01% | 1,190,972 |
| 2017-10-10 | 2017-10-06 | 34.375 | 5,289 | -73,903 | 0.00% | 181,810 |
| 2017-10-09 | 2017-10-04 | 31.977 | 79,192 | +9,632 | 0.01% | 2,532,312 |
| 2017-10-06 | 2017-10-03 | 31.863 | 69,560 | -9,282 | 0.01% | 2,216,367 |
| 2017-10-04 | 2017-09-29 | 29.179 | 78,842 | +8,756 | 0.01% | 2,300,522 |
| 2017-10-03 | 2017-09-28 | 28.151 | 70,086 | +17,513 | 0.01% | 1,972,996 |
| 2017-09-29 | 2017-09-27 | 29.179 | 52,573 | +17,513 | 0.01% | 1,534,022 |
| 2017-09-28 | 2017-09-26 | 27.180 | 35,060 | -562,157 | 0.01% | 952,943 |
| 2017-09-26 | 2017-09-22 | 28.437 | 597,217 | -88,088 | 0.09% | 16,982,806 |
| 2017-09-25 | 2017-09-21 | 27.180 | 685,305 | -4,729 | 0.10% | 18,626,823 |
| 2017-09-14 | 2017-09-12 | 24.953 | 690,034 | -8,756 | 0.10% | 17,218,681 |
| 2017-09-13 | 2017-09-11 | 24.782 | 698,790 | +8,756 | 0.11% | 17,317,466 |
| 2017-09-08 | 2017-09-06 | 24.382 | 690,034 | +17,513 | 0.10% | 16,824,661 |
| 2017-09-01 | 2017-08-30 | 24.154 | 672,521 | +8,756 | 0.10% | 16,244,044 |
| 2017-08-31 | 2017-08-29 | 23.754 | 663,765 | +8,757 | 0.10% | 15,767,238 |
| 2017-08-30 | 2017-08-28 | 22.955 | 655,008 | +140,101 | 0.10% | 15,035,594 |
| 2017-08-29 | 2017-08-25 | 23.069 | 514,907 | +122,588 | 0.08% | 11,878,404 |
| 2017-08-25 | 2017-08-22 | 22.064 | 392,319 | +8,757 | 0.06% | 8,656,143 |
| 2017-08-18 | 2017-08-16 | 22.247 | 383,562 | +4,378 | 0.06% | 8,533,014 |
| 2017-08-17 | 2017-08-15 | 21.310 | 379,184 | +700 | 0.06% | 8,080,525 |
| 2017-08-16 | 2017-08-14 | 21.470 | 378,484 | +4,379 | 0.06% | 8,126,122 |
| 2017-08-04 | 2017-08-02 | 22.841 | 374,105 | +122,938 | 0.06% | 8,544,791 |
| 2017-08-01 | 2017-07-28 | 23.355 | 251,167 | +52,538 | 0.04% | 5,865,889 |
| 2017-07-31 | 2017-07-27 | 23.069 | 198,629 | +526 | 0.03% | 4,582,178 |
| 2017-07-25 | 2017-07-21 | 23.126 | 198,103 | -9,632 | 0.03% | 4,581,356 |
| 2017-07-24 | 2017-07-20 | 23.697 | 207,735 | -8,406 | 0.03% | 4,922,727 |
| 2017-07-20 | 2017-07-18 | 20.853 | 216,141 | -701 | 0.03% | 4,507,294 |
| 2017-07-17 | 2017-07-13 | 21.082 | 216,842 | -525 | 0.03% | 4,571,440 |
| 2017-07-13 | 2017-07-11 | 21.105 | 217,367 | -701 | 0.03% | 4,587,473 |
| 2017-07-07 | 2017-07-05 | 21.128 | 218,068 | +4,379 | 0.03% | 4,607,248 |
| 2017-07-06 | 2017-07-04 | 20.579 | 213,689 | -87,564 | 0.03% | 4,397,592 |
| 2017-07-03 | 2017-06-29 | 21.493 | 301,253 | +87,564 | 0.05% | 6,474,838 |
| 2017-06-30 | 2017-06-28 | 21.196 | 213,689 | +17,512 | 0.03% | 4,529,373 |
| 2017-06-29 | 2017-06-27 | 21.813 | 196,177 | +87,563 | 0.03% | 4,279,169 |
| 2017-06-27 | 2017-06-23 | 21.013 | 108,614 | -4,378 | 0.02% | 2,282,346 |
| 2017-06-26 | 2017-06-22 | 20.214 | 112,992 | -17,512 | 0.02% | 2,284,015 |
| 2017-06-23 | 2017-06-21 | 21.128 | 130,504 | +17,512 | 0.02% | 2,757,233 |
| 2017-06-09 | 2017-06-07 | 19.255 | 112,992 | -525 | 0.02% | 2,175,621 |
| 2017-05-23 | 2017-05-19 | 18.021 | 113,517 | +87,563 | 0.02% | 2,045,718 |
| 2017-05-08 | 2017-05-04 | 16.834 | 25,954 | +701 | 0.00% | 436,898 |
| 2017-05-05 | 2017-05-02 | 16.879 | 25,253 | +700 | 0.00% | 426,251 |
| 2017-04-20 | 2017-04-18 | 15.509 | 24,553 | +1,051 | 0.00% | 380,787 |
| 2017-04-10 | 2017-04-06 | 16.194 | 23,502 | +350 | 0.00% | 380,591 |
| 2017-04-03 | 2017-03-30 | 16.217 | 23,152 | -700 | 0.00% | 375,452 |
| 2017-03-23 | 2017-03-21 | 16.856 | 23,852 | -526 | 0.00% | 402,058 |
| 2017-03-22 | 2017-03-20 | 17.016 | 24,378 | -10,857 | 0.00% | 414,822 |
| 2017-03-21 | 2017-03-17 | 16.240 | 35,235 | -5,254 | 0.01% | 572,205 |
| 2017-03-20 | 2017-03-16 | 16.400 | 40,489 | +1,751 | 0.01% | 664,002 |
| 2017-03-17 | 2017-03-15 | 16.217 | 38,738 | -9,107 | 0.01% | 628,208 |
| 2017-03-16 | 2017-03-14 | 15.737 | 47,845 | -63,746 | 0.01% | 752,946 |
| 2017-03-15 | 2017-03-13 | 15.372 | 111,591 | +61,645 | 0.02% | 1,715,348 |
| 2017-03-13 | 2017-03-09 | 14.230 | 49,946 | -16,637 | 0.01% | 710,717 |
| 2017-03-10 | 2017-03-08 | 14.778 | 66,583 | +22,766 | 0.01% | 983,956 |
| 2017-02-17 | 2017-02-15 | 14.253 | 43,817 | -52,538 | 0.01% | 624,504 |
| 2017-02-16 | 2017-02-14 | 14.664 | 96,355 | +52,538 | 0.01% | 1,412,919 |
| 2017-02-10 | 2017-02-08 | 13.933 | 43,817 | -43,781 | 0.01% | 610,493 |
| 2017-02-07 | 2017-02-03 | 13.430 | 87,598 | +43,781 | 0.01% | 1,176,466 |
| 2017-02-06 | 2017-02-02 | 13.430 | 43,817 | +1,401 | 0.01% | 588,475 |
| 2016-12-29 | 2016-12-23 | 14.344 | 42,416 | -350 | 0.01% | 608,411 |
| 2016-11-30 | 2016-11-28 | 14.367 | 42,766 | -700 | 0.01% | 614,408 |
| 2016-11-24 | 2016-11-22 | 14.070 | 43,466 | -351 | 0.01% | 611,559 |
| 2016-11-17 | 2016-11-15 | 13.544 | 43,817 | -1,751 | 0.01% | 593,479 |
| 2016-10-17 | 2016-10-13 | 12.220 | 45,568 | +701 | 0.01% | 556,829 |
| 2016-09-13 | 2016-09-09 | 13.727 | 44,867 | -8,757 | 0.01% | 615,899 |
| 2016-09-12 | 2016-09-08 | 13.316 | 53,624 | -350 | 0.01% | 714,062 |
| 2016-09-07 | 2016-09-05 | 12.585 | 53,974 | +8,756 | 0.01% | 679,273 |
| 2016-08-18 | 2016-08-16 | 13.796 | 45,218 | +175 | 0.01% | 623,816 |
| 2016-08-10 | 2016-08-08 | 12.677 | 45,043 | +176 | 0.01% | 570,990 |
| 2016-08-05 | 2016-08-03 | 11.900 | 44,867 | -5,254 | 0.01% | 533,916 |
| 2016-08-04 | 2016-08-01 | 11.831 | 50,121 | +1,401 | 0.01% | 593,004 |
| 2016-07-06 | 2016-07-04 | 10.986 | 48,720 | +1,576 | 0.01% | 535,254 |
| 2016-06-06 | 2016-06-02 | 11.904 | 47,144 | +1,374 | 0.01% | 561,213 |
| 2016-05-10 | 2016-05-06 | 12.281 | 45,770 | -45,057 | 0.01% | 562,085 |
| 2016-05-05 | 2016-05-03 | 14.210 | 90,827 | +1,701 | 0.01% | 1,290,633 |
| 2016-05-04 | 2016-04-29 | 14.257 | 89,126 | -4,251 | 0.01% | 1,270,656 |
| 2016-04-27 | 2016-04-25 | 14.445 | 93,377 | +4,251 | 0.01% | 1,348,836 |
| 2016-04-25 | 2016-04-21 | 14.351 | 89,126 | -1,701 | 0.01% | 1,279,043 |
| 2016-04-22 | 2016-04-20 | 14.257 | 90,827 | -17,002 | 0.01% | 1,294,907 |
| 2016-04-19 | 2016-04-15 | 14.704 | 107,829 | +17,002 | 0.02% | 1,585,501 |
| 2016-04-12 | 2016-04-08 | 14.163 | 90,827 | +1,701 | 0.01% | 1,286,360 |
| 2016-04-11 | 2016-04-07 | 14.939 | 89,126 | -170 | 0.01% | 1,331,463 |
| 2016-03-08 | 2016-03-04 | 16.657 | 89,296 | +4,930 | 0.01% | 1,487,360 |
| 2016-03-04 | 2016-03-02 | 16.374 | 84,366 | +8,501 | 0.01% | 1,381,426 |
| 2016-02-22 | 2016-02-18 | 16.398 | 75,865 | +171 | 0.01% | 1,244,014 |
| 2016-02-18 | 2016-02-16 | 15.715 | 75,694 | +170 | 0.01% | 1,189,567 |
| 2016-02-05 | 2016-02-03 | 15.715 | 75,524 | +170 | 0.01% | 1,186,895 |
| 2016-02-03 | 2016-02-01 | 16.468 | 75,354 | +5,100 | 0.01% | 1,240,953 |
| 2016-02-02 | 2016-01-29 | 16.445 | 70,254 | -170 | 0.01% | 1,155,312 |
| 2016-01-29 | 2016-01-27 | 15.880 | 70,424 | +4,081 | 0.01% | 1,118,344 |
| 2016-01-27 | 2016-01-25 | 16.327 | 66,343 | +5,101 | 0.01% | 1,083,192 |
| 2016-01-26 | 2016-01-22 | 16.421 | 61,242 | +1,700 | 0.01% | 1,005,670 |
| 2016-01-25 | 2016-01-21 | 15.668 | 59,542 | +10,201 | 0.01% | 932,929 |
| 2016-01-22 | 2016-01-20 | 16.092 | 49,341 | +10,542 | 0.01% | 793,990 |
| 2016-01-21 | 2016-01-19 | 16.751 | 38,799 | -3,401 | 0.01% | 649,907 |
| 2016-01-20 | 2016-01-18 | 15.763 | 42,200 | +3,401 | 0.01% | 665,178 |
| 2016-01-08 | 2016-01-06 | 18.727 | 38,799 | +680 | 0.01% | 726,582 |
| 2016-01-07 | 2016-01-05 | 19.033 | 38,119 | +1,700 | 0.01% | 725,506 |
| 2015-12-17 | 2015-12-15 | 19.903 | 36,419 | -3,401 | 0.01% | 724,852 |
| 2015-12-11 | 2015-12-09 | 20.138 | 39,820 | -3,400 | 0.01% | 801,911 |
| 2015-12-09 | 2015-12-07 | 20.444 | 43,220 | +3,400 | 0.01% | 883,599 |
| 2015-12-01 | 2015-11-27 | 20.679 | 39,820 | +4,251 | 0.01% | 823,457 |
| 2015-11-26 | 2015-11-24 | 21.362 | 35,569 | -1,700 | 0.01% | 759,816 |
| 2015-11-25 | 2015-11-23 | 20.938 | 37,269 | -1,700 | 0.01% | 780,349 |
| 2015-11-16 | 2015-11-12 | 20.444 | 38,969 | +4,930 | 0.01% | 796,691 |
| 2015-11-06 | 2015-11-04 | 22.185 | 34,039 | -1,870 | 0.01% | 755,161 |
| 2015-11-04 | 2015-11-02 | 21.832 | 35,909 | +2,040 | 0.01% | 783,975 |
| 2015-10-30 | 2015-10-28 | 22.373 | 33,869 | -12,071 | 0.01% | 757,764 |
| 2015-10-29 | 2015-10-27 | 22.185 | 45,940 | -3,401 | 0.01% | 1,019,186 |
| 2015-10-23 | 2015-10-20 | 22.467 | 49,341 | +4,251 | 0.01% | 1,108,568 |
| 2015-10-22 | 2015-10-19 | 22.138 | 45,090 | +6,801 | 0.01% | 998,207 |
| 2015-09-11 | 2015-09-09 | 19.833 | 38,289 | -680 | 0.01% | 759,368 |
| 2015-09-10 | 2015-09-08 | 19.127 | 38,969 | -8,502 | 0.01% | 745,351 |
| 2015-09-04 | 2015-09-01 | 17.880 | 47,471 | +8,502 | 0.01% | 848,776 |
| 2015-09-01 | 2015-08-28 | 19.150 | 38,969 | -4,251 | 0.01% | 746,268 |
| 2015-08-31 | 2015-08-27 | 19.056 | 43,220 | -4,251 | 0.01% | 823,608 |
| 2015-08-28 | 2015-08-26 | 16.257 | 47,471 | +8,502 | 0.01% | 771,716 |
| 2015-08-26 | 2015-08-24 | 15.857 | 38,969 | +1,700 | 0.01% | 617,917 |
| 2015-08-25 | 2015-08-21 | 18.162 | 37,269 | +680 | 0.01% | 676,887 |
| 2015-07-21 | 2015-07-17 | 22.609 | 36,589 | -850 | 0.01% | 827,227 |
| 2015-07-17 | 2015-07-15 | 21.126 | 37,439 | +4,114 | 0.01% | 790,954 |
| 2015-07-16 | 2015-07-14 | 21.621 | 33,325 | +5,101 | 0.01% | 720,504 |
| 2015-06-23 | 2015-06-19 | 23.173 | 28,224 | +4,251 | 0.01% | 654,042 |
| 2015-06-10 | 2015-06-08 | 26.290 | 23,973 | +3,400 | 0.00% | 630,262 |
| 2015-06-01 | 2015-05-28 | 38.474 | 20,573 | +6,397 | 0.00% | 791,531 |
| 2015-05-18 | 2015-05-14 | 37.477 | 14,176 | -7,017 | 0.00% | 531,271 |
| 2015-05-11 | 2015-05-07 | 33.558 | 21,193 | +1,403 | 0.00% | 711,197 |
| 2015-05-06 | 2015-05-04 | 37.121 | 19,790 | +7,018 | 0.00% | 734,615 |
| 2015-05-05 | 2015-04-30 | 37.263 | 12,772 | -14,597 | 0.00% | 475,923 |
| 2015-05-04 | 2015-04-29 | 37.619 | 27,369 | +14,597 | 0.01% | 1,029,601 |
| 2015-04-29 | 2015-04-27 | 35.268 | 12,772 | -1,404 | 0.00% | 450,444 |
| 2015-04-28 | 2015-04-24 | 35.197 | 14,176 | -35,088 | 0.00% | 498,950 |
| 2015-04-24 | 2015-04-22 | 33.986 | 49,264 | +35,088 | 0.01% | 1,674,265 |
| 2015-04-17 | 2015-04-15 | 31.278 | 14,176 | -7,017 | 0.00% | 443,399 |
| 2015-04-16 | 2015-04-14 | 29.497 | 21,193 | -4,913 | 0.00% | 625,128 |
| 2015-04-14 | 2015-04-10 | 30.352 | 26,106 | -5,614 | 0.01% | 792,367 |
| 2015-04-10 | 2015-04-08 | 31.207 | 31,720 | -9,825 | 0.01% | 989,882 |
| 2015-03-30 | 2015-03-26 | 24.652 | 41,545 | -7,017 | 0.01% | 1,024,168 |
| 2015-03-27 | 2015-03-25 | 24.624 | 48,562 | +3,508 | 0.01% | 1,195,767 |
| 2015-03-26 | 2015-03-24 | 24.538 | 45,054 | +3,509 | 0.01% | 1,105,536 |
| 2015-03-19 | 2015-03-17 | 24.738 | 41,545 | -14,035 | 0.01% | 1,027,720 |
| 2015-03-18 | 2015-03-16 | 24.253 | 55,580 | +7,018 | 0.01% | 1,347,983 |
| 2015-03-17 | 2015-03-13 | 24.652 | 48,562 | -14,036 | 0.01% | 1,197,151 |
| 2015-03-09 | 2015-03-05 | 25.051 | 62,598 | -7,017 | 0.01% | 1,568,143 |
| 2015-03-06 | 2015-03-04 | 24.966 | 69,615 | -7,018 | 0.02% | 1,737,974 |
| 2015-02-11 | 2015-02-09 | 23.712 | 76,633 | +4,211 | 0.02% | 1,817,086 |
| 2015-02-02 | 2015-01-29 | 24.367 | 72,422 | +35,088 | 0.02% | 1,764,708 |
| 2014-12-19 | 2014-12-17 | 24.823 | 37,334 | -17,404 | 0.01% | 926,742 |
| 2014-12-18 | 2014-12-16 | 24.253 | 54,738 | -52,773 | 0.01% | 1,327,562 |
| 2014-12-09 | 2014-12-05 | 25.820 | 107,511 | +70,177 | 0.02% | 2,775,987 |
| 2014-10-29 | 2014-10-27 | 25.678 | 37,334 | -7,720 | 0.01% | 958,662 |
| 2014-10-28 | 2014-10-24 | 25.535 | 45,054 | +7,439 | 0.01% | 1,150,476 |
| 2014-10-07 | 2014-10-03 | 25.165 | 37,615 | +3,509 | 0.01% | 946,582 |
| 2014-09-16 | 2014-09-12 | 25.877 | 34,106 | -1,403 | 0.01% | 882,578 |
| 2014-09-12 | 2014-09-10 | 26.134 | 35,509 | -1,404 | 0.01% | 927,992 |
| 2014-09-08 | 2014-09-04 | 25.906 | 36,913 | -7,018 | 0.01% | 956,268 |
| 2014-09-05 | 2014-09-03 | 25.792 | 43,931 | -7,017 | 0.01% | 1,133,068 |
| 2014-08-26 | 2014-08-22 | 25.165 | 50,948 | -21,053 | 0.01% | 1,282,107 |
| 2014-08-25 | 2014-08-21 | 24.367 | 72,001 | +18,947 | 0.02% | 1,754,450 |
| 2014-08-22 | 2014-08-20 | 23.797 | 53,054 | +3,509 | 0.01% | 1,262,528 |
| 2014-08-18 | 2014-08-14 | 23.455 | 49,545 | -9,404 | 0.01% | 1,162,080 |
| 2014-08-13 | 2014-08-11 | 23.113 | 58,949 | +2,808 | 0.01% | 1,362,491 |
| 2014-08-12 | 2014-08-08 | 23.085 | 56,141 | +140 | 0.01% | 1,295,989 |
| 2014-08-06 | 2014-08-04 | 23.284 | 56,001 | -2,105 | 0.01% | 1,303,929 |
| 2014-07-24 | 2014-07-22 | 23.227 | 58,106 | +7,017 | 0.01% | 1,349,630 |
| 2014-07-22 | 2014-07-18 | 23.484 | 51,089 | +141 | 0.01% | 1,199,750 |
| 2014-07-18 | 2014-07-16 | 23.170 | 50,948 | -14,036 | 0.01% | 1,180,467 |
| 2014-07-17 | 2014-07-15 | 23.227 | 64,984 | +6,878 | 0.01% | 1,509,386 |
| 2014-07-16 | 2014-07-14 | 21.432 | 58,106 | +7,017 | 0.01% | 1,245,303 |
| 2014-07-10 | 2014-07-08 | 22.315 | 51,089 | -28,070 | 0.01% | 1,140,054 |
| 2014-07-08 | 2014-07-04 | 22.173 | 79,159 | +2,105 | 0.02% | 1,755,158 |
| 2014-06-17 | 2014-06-13 | 21.945 | 77,054 | +2,807 | 0.02% | 1,690,917 |
| 2014-06-10 | 2014-06-06 | 21.603 | 74,247 | -7,018 | 0.02% | 1,603,926 |
| 2014-06-04 | 2014-05-30 | 21.371 | 81,265 | +4,913 | 0.02% | 1,736,750 |
| 2014-06-03 | 2014-05-29 | 21.029 | 76,352 | +192 | 0.02% | 1,605,574 |
| 2014-05-27 | 2014-05-23 | 20.429 | 76,160 | +2,100 | 0.02% | 1,555,840 |
| 2014-05-26 | 2014-05-22 | 20.743 | 74,060 | -700 | 0.02% | 1,536,216 |
| 2014-05-19 | 2014-05-15 | 20.371 | 74,760 | +700 | 0.02% | 1,522,968 |
| 2014-05-08 | 2014-05-05 | 22.114 | 74,060 | +140 | 0.02% | 1,637,785 |
| 2014-04-24 | 2014-04-22 | 23.686 | 73,920 | -3,500 | 0.02% | 1,750,849 |
| 2014-04-08 | 2014-04-04 | 22.514 | 77,420 | -280 | 0.02% | 1,743,057 |
| 2014-03-14 | 2014-03-12 | 22.257 | 77,700 | +280 | 0.02% | 1,729,381 |
| 2014-03-10 | 2014-03-06 | 23.343 | 77,420 | +3,500 | 0.02% | 1,807,205 |
| 2014-02-17 | 2014-02-13 | 22.143 | 73,920 | -1,400 | 0.02% | 1,636,801 |
| 2014-02-05 | 2014-01-30 | 22.943 | 75,320 | -7,700 | 0.02% | 1,728,057 |
| 2014-01-29 | 2014-01-27 | 22.314 | 83,020 | +2,100 | 0.02% | 1,852,533 |
| 2014-01-23 | 2014-01-21 | 23.286 | 80,920 | -3,500 | 0.02% | 1,884,281 |
| 2014-01-22 | 2014-01-20 | 23.571 | 84,420 | -1,400 | 0.02% | 1,989,901 |
| 2014-01-21 | 2014-01-17 | 23.229 | 85,820 | +9,100 | 0.02% | 1,993,477 |
| 2014-01-20 | 2014-01-16 | 22.686 | 76,720 | +2,800 | 0.02% | 1,740,449 |
| 2014-01-16 | 2014-01-14 | 21.743 | 73,920 | +1,400 | 0.02% | 1,607,233 |
| 2014-01-13 | 2014-01-09 | 21.714 | 72,520 | -140,000 | 0.02% | 1,574,721 |
| 2014-01-10 | 2014-01-08 | 21.800 | 212,520 | -119,000 | 0.05% | 4,632,937 |
| 2014-01-09 | 2014-01-07 | 21.571 | 331,520 | -1,400 | 0.08% | 7,151,362 |
| 2014-01-02 | 2013-12-27 | 22.114 | 332,920 | +1,400 | 0.08% | 7,362,290 |
| 2013-12-27 | 2013-12-20 | 22.086 | 331,520 | +7,000 | 0.08% | 7,321,858 |
| 2013-12-19 | 2013-12-17 | 22.400 | 324,520 | -42,000 | 0.07% | 7,269,250 |
| 2013-12-18 | 2013-12-16 | 22.371 | 366,520 | -49,000 | 0.08% | 8,199,579 |
| 2013-12-17 | 2013-12-13 | 22.886 | 415,520 | +2,240 | 0.09% | 9,509,475 |
| 2013-12-09 | 2013-12-05 | 24.886 | 413,280 | -5,180 | 0.09% | 10,284,771 |
| 2013-12-04 | 2013-12-02 | 24.743 | 418,460 | +3,500 | 0.09% | 10,353,899 |
| 2013-12-02 | 2013-11-28 | 24.600 | 414,960 | +189,000 | 0.09% | 10,208,019 |
| 2013-11-25 | 2013-11-21 | 25.086 | 225,960 | +161,000 | 0.05% | 5,668,370 |
| 2013-11-21 | 2013-11-19 | 24.114 | 64,960 | -2,520 | 0.01% | 1,566,464 |
| 2013-11-20 | 2013-11-18 | 24.743 | 67,480 | -168,000 | 0.02% | 1,669,649 |
| 2013-11-14 | 2013-11-12 | 23.686 | 235,480 | -7,000 | 0.05% | 5,577,514 |
| 2013-11-07 | 2013-11-05 | 24.314 | 242,480 | -28,000 | 0.06% | 5,895,730 |
| 2013-11-06 | 2013-11-04 | 24.314 | 270,480 | -4,200 | 0.06% | 6,576,530 |
| 2013-11-04 | 2013-10-31 | 24.143 | 274,680 | -2,800 | 0.06% | 6,631,562 |
| 2013-10-31 | 2013-10-29 | 23.543 | 277,480 | +149,800 | 0.06% | 6,532,674 |
| 2013-10-29 | 2013-10-25 | 24.114 | 127,680 | -2,100 | 0.03% | 3,078,913 |
| 2013-10-28 | 2013-10-24 | 23.657 | 129,780 | +60,900 | 0.03% | 3,070,225 |
| 2013-10-25 | 2013-10-23 | 24.143 | 68,880 | +7,280 | 0.02% | 1,662,961 |
| 2013-10-23 | 2013-10-21 | 25.943 | 61,600 | +2,800 | 0.01% | 1,598,081 |
| 2013-10-21 | 2013-10-17 | 24.571 | 58,800 | +280 | 0.01% | 1,444,800 |
| 2013-10-16 | 2013-10-11 | 24.686 | 58,520 | +7,000 | 0.01% | 1,444,608 |
| 2013-10-15 | 2013-10-10 | 24.657 | 51,520 | +1,680 | 0.01% | 1,270,336 |
| 2013-10-11 | 2013-10-09 | 24.800 | 49,840 | +3,360 | 0.01% | 1,236,032 |
| 2013-10-10 | 2013-10-08 | 25.686 | 46,480 | -1,400 | 0.01% | 1,193,872 |
| 2013-10-08 | 2013-10-04 | 24.857 | 47,880 | -9,100 | 0.01% | 1,190,160 |
| 2013-10-07 | 2013-10-03 | 24.400 | 56,980 | -103,320 | 0.01% | 1,390,312 |
| 2013-10-04 | 2013-10-02 | 23.257 | 160,300 | -30,240 | 0.04% | 3,728,121 |
| 2013-09-30 | 2013-09-26 | 22.943 | 190,540 | +140,000 | 0.04% | 4,371,533 |
| 2013-09-27 | 2013-09-25 | 23.486 | 50,540 | -215,040 | 0.01% | 1,186,968 |
| 2013-09-13 | 2013-09-11 | 21.143 | 265,580 | +700 | 0.06% | 5,615,122 |
| 2013-09-10 | 2013-09-06 | 21.286 | 264,880 | -91,700 | 0.06% | 5,638,162 |
| 2013-09-04 | 2013-09-02 | 21.286 | 356,580 | -5,180 | 0.08% | 7,590,062 |
| 2013-09-02 | 2013-08-29 | 21.371 | 361,760 | -85,400 | 0.08% | 7,731,330 |
| 2013-08-27 | 2013-08-23 | 21.343 | 447,160 | -39,200 | 0.10% | 9,543,675 |
| 2013-08-23 | 2013-08-21 | 21.143 | 486,360 | -2,800 | 0.11% | 10,283,043 |
| 2013-08-22 | 2013-08-20 | 20.800 | 489,160 | +7,000 | 0.11% | 10,174,531 |
| 2013-08-20 | 2013-08-16 | 20.857 | 482,160 | +2,100 | 0.11% | 10,056,483 |
| 2013-08-16 | 2013-08-13 | 20.229 | 480,060 | -21,000 | 0.11% | 9,710,931 |
| 2013-08-15 | 2013-08-12 | 20.114 | 501,060 | -23,800 | 0.11% | 10,078,467 |
| 2013-08-13 | 2013-08-09 | 20.429 | 524,860 | -9,800 | 0.12% | 10,722,143 |
| 2013-08-12 | 2013-08-08 | 19.543 | 534,660 | -5,600 | 0.12% | 10,448,787 |
| 2013-08-09 | 2013-08-07 | 19.429 | 540,260 | +5,600 | 0.12% | 10,496,483 |
| 2013-08-07 | 2013-08-05 | 20.143 | 534,660 | -5,600 | 0.12% | 10,769,583 |
| 2013-08-06 | 2013-08-02 | 19.343 | 540,260 | +5,740 | 0.12% | 10,450,175 |
| 2013-08-05 | 2013-08-01 | 19.514 | 534,520 | -280 | 0.12% | 10,430,779 |
| 2013-08-02 | 2013-07-31 | 19.257 | 534,800 | +3,500 | 0.12% | 10,298,723 |
| 2013-08-01 | 2013-07-30 | 19.371 | 531,300 | +700 | 0.12% | 10,292,043 |
| 2013-07-31 | 2013-07-29 | 19.686 | 530,600 | -4,200 | 0.12% | 10,445,243 |
| 2013-07-30 | 2013-07-26 | 19.629 | 534,800 | -13,020 | 0.12% | 10,497,363 |
| 2013-07-29 | 2013-07-25 | 19.200 | 547,820 | +11,620 | 0.12% | 10,518,147 |
| 2013-07-26 | 2013-07-24 | 19.171 | 536,200 | +5,040 | 0.12% | 10,279,723 |
| 2013-07-25 | 2013-07-23 | 19.771 | 531,160 | -21,280 | 0.12% | 10,501,795 |
| 2013-07-15 | 2013-07-11 | 16.743 | 552,440 | +140 | 0.13% | 9,249,427 |
| 2013-06-28 | 2013-06-26 | 17.800 | 552,300 | -140 | 0.13% | 9,830,943 |
| 2013-06-21 | 2013-06-19 | 17.457 | 552,440 | -7,980 | 0.13% | 9,644,027 |
| 2013-06-04 | 2013-05-31 | 17.971 | 560,420 | +140 | 0.13% | 10,071,551 |
| 2013-05-29 | 2013-05-27 | 17.914 | 560,280 | +35,000 | 0.13% | 10,037,019 |
| 2013-05-27 | 2013-05-23 | 18.286 | 525,280 | -35,140 | 0.12% | 9,605,123 |
| 2013-05-23 | 2013-05-21 | 18.714 | 560,420 | +280 | 0.13% | 10,487,863 |
| 2013-05-21 | 2013-05-16 | 19.457 | 560,140 | +69,720 | 0.13% | 10,898,727 |
| 2013-05-16 | 2013-05-14 | 19.114 | 490,420 | +151,620 | 0.11% | 9,374,031 |
| 2013-05-13 | 2013-05-09 | 20.057 | 338,800 | +8,400 | 0.08% | 6,795,362 |
| 2013-05-10 | 2013-05-08 | 20.000 | 330,400 | +35,000 | 0.07% | 6,608,002 |
| 2013-05-09 | 2013-05-07 | 19.657 | 295,400 | -21,000 | 0.07% | 5,806,722 |
| 2013-05-08 | 2013-05-06 | 19.486 | 316,400 | -22,540 | 0.07% | 6,165,282 |
| 2013-05-07 | 2013-05-03 | 19.000 | 338,940 | +2,660 | 0.08% | 6,439,862 |
| 2013-05-06 | 2013-05-02 | 19.371 | 336,280 | +1,540 | 0.08% | 6,514,226 |
| 2013-05-03 | 2013-04-30 | 18.686 | 334,740 | +700 | 0.08% | 6,254,858 |
| 2013-05-02 | 2013-04-29 | 18.371 | 334,040 | +7,000 | 0.08% | 6,136,794 |
| 2013-04-26 | 2013-04-24 | 18.114 | 327,040 | -14,420 | 0.07% | 5,924,098 |
| 2013-04-25 | 2013-04-23 | 17.171 | 341,460 | +140 | 0.08% | 5,863,358 |
| 2013-04-23 | 2013-04-19 | 16.829 | 341,320 | -140 | 0.08% | 5,743,930 |
| 2013-04-22 | 2013-04-18 | 15.886 | 341,460 | +420 | 0.08% | 5,424,338 |
| 2013-04-17 | 2013-04-15 | 16.314 | 341,040 | +14,000 | 0.08% | 5,563,826 |
| 2013-04-11 | 2013-04-09 | 17.543 | 327,040 | -7,000 | 0.07% | 5,737,218 |
| 2013-04-10 | 2013-04-08 | 17.200 | 334,040 | +7,000 | 0.08% | 5,745,490 |
| 2013-04-05 | 2013-04-02 | 18.200 | 327,040 | -87,500 | 0.07% | 5,952,130 |
| 2013-04-02 | 2013-03-27 | 19.943 | 414,540 | -153,860 | 0.09% | 8,267,115 |
| 2013-03-27 | 2013-03-25 | 19.771 | 568,400 | -2,800 | 0.13% | 11,238,084 |
| 2013-03-22 | 2013-03-20 | 20.629 | 571,200 | -14,000 | 0.13% | 11,783,044 |
| 2013-03-21 | 2013-03-19 | 20.914 | 585,200 | -2,800 | 0.13% | 12,239,044 |
| 2013-03-20 | 2013-03-18 | 20.800 | 588,000 | -7,000 | 0.13% | 12,230,404 |
| 2013-03-18 | 2013-03-14 | 21.143 | 595,000 | +7,000 | 0.14% | 12,580,004 |
| 2013-03-14 | 2013-03-12 | 19.114 | 588,000 | -4,480 | 0.13% | 11,239,204 |
| 2013-03-12 | 2013-03-08 | 19.657 | 592,480 | -14,000 | 0.13% | 11,646,468 |
| 2013-03-11 | 2013-03-07 | 19.800 | 606,480 | +7,000 | 0.14% | 12,008,308 |
| 2013-03-08 | 2013-03-06 | 20.200 | 599,480 | +11,480 | 0.14% | 12,109,500 |
| 2013-02-27 | 2013-02-25 | 19.000 | 588,000 | +49,000 | 0.13% | 11,172,004 |
| 2013-02-25 | 2013-02-21 | 19.571 | 539,000 | +7,000 | 0.12% | 10,549,003 |
| 2013-02-14 | 2013-02-07 | 19.943 | 532,000 | +7,000 | 0.12% | 10,609,603 |
| 2013-01-30 | 2013-01-28 | 20.971 | 525,000 | -112,000 | 0.12% | 11,010,004 |
| 2013-01-25 | 2013-01-23 | 21.486 | 637,000 | -35,000 | 0.14% | 13,686,404 |
| 2013-01-24 | 2013-01-22 | 21.829 | 672,000 | +34,720 | 0.15% | 14,668,805 |
| 2013-01-23 | 2013-01-21 | 20.800 | 637,280 | +8,400 | 0.14% | 13,255,428 |
| 2013-01-16 | 2013-01-14 | 21.714 | 628,880 | +280 | 0.14% | 13,655,684 |
| 2013-01-15 | 2013-01-11 | 21.000 | 628,600 | -4,900 | 0.14% | 13,200,604 |
| 2013-01-14 | 2013-01-10 | 21.371 | 633,500 | -3,500 | 0.14% | 13,538,804 |
| 2013-01-11 | 2013-01-09 | 21.600 | 637,000 | +26,600 | 0.14% | 13,759,204 |
| 2013-01-10 | 2013-01-08 | 20.114 | 610,400 | -1,400 | 0.14% | 12,277,764 |
| 2013-01-09 | 2013-01-07 | 19.971 | 611,800 | +1,400 | 0.14% | 12,218,524 |
| 2013-01-04 | 2013-01-02 | 19.914 | 610,400 | -2,800 | 0.14% | 12,155,684 |
| 2012-12-18 | 2012-12-14 | 18.114 | 613,200 | -4,900 | 0.14% | 11,107,684 |
| 2012-12-13 | 2012-12-11 | 17.571 | 618,100 | +3,500 | 0.14% | 10,860,903 |
| 2012-12-11 | 2012-12-07 | 17.914 | 614,600 | -35,000 | 0.14% | 11,010,124 |
| 2012-12-10 | 2012-12-06 | 17.200 | 649,600 | -1,400 | 0.15% | 11,173,124 |
| 2012-12-07 | 2012-12-05 | 17.029 | 651,000 | -35,000 | 0.15% | 11,085,604 |
| 2012-11-29 | 2012-11-27 | 16.543 | 686,000 | +575,400 | 0.16% | 11,348,404 |
| 2012-11-28 | 2012-11-26 | 16.457 | 110,600 | -35,000 | 0.03% | 1,820,161 |
| 2012-11-20 | 2012-11-16 | 15.857 | 145,600 | +28,420 | 0.03% | 2,308,801 |
| 2012-11-19 | 2012-11-15 | 16.229 | 117,180 | +35,000 | 0.03% | 1,901,665 |
| 2012-11-14 | 2012-11-12 | 16.971 | 82,180 | -1,400 | 0.02% | 1,394,712 |
| 2012-11-13 | 2012-11-09 | 16.686 | 83,580 | +41,580 | 0.02% | 1,394,592 |
| 2012-11-09 | 2012-11-07 | 17.057 | 42,000 | -77,000 | 0.01% | 716,400 |
| 2012-11-08 | 2012-11-06 | 16.886 | 119,000 | +103,600 | 0.03% | 2,009,401 |
| 2012-11-06 | 2012-11-02 | 16.257 | 15,400 | +1,400 | 0.00% | 250,360 |
| 2012-11-01 | 2012-10-30 | 15.486 | 14,000 | -1,400 | 0.00% | 216,800 |
| 2012-10-30 | 2012-10-26 | 15.229 | 15,400 | -890,400 | 0.00% | 234,520 |
| 2012-10-26 | 2012-10-24 | 16.000 | 905,800 | +35,000 | 0.21% | 14,492,805 |
| 2012-10-25 | 2012-10-22 | 16.029 | 870,800 | +35,000 | 0.20% | 13,957,684 |
| 2012-10-24 | 2012-10-19 | 16.171 | 835,800 | -28,000 | 0.19% | 13,516,084 |
| 2012-10-22 | 2012-10-18 | 16.171 | 863,800 | +35,000 | 0.20% | 13,968,884 |
| 2012-10-19 | 2012-10-17 | 15.743 | 828,800 | -22,680 | 0.19% | 13,047,684 |
| 2012-10-18 | 2012-10-16 | 15.629 | 851,480 | +9,800 | 0.19% | 13,307,420 |
| 2012-10-17 | 2012-10-15 | 15.086 | 841,680 | +248,640 | 0.19% | 12,697,348 |
| 2012-10-16 | 2012-10-12 | 17.914 | 593,040 | +141,540 | 0.13% | 10,623,891 |
| 2012-10-15 | 2012-10-11 | 18.714 | 451,500 | +426,020 | 0.10% | 8,449,503 |
| 2012-10-12 | 2012-10-10 | 18.000 | 25,480 | -2,240 | 0.01% | 458,640 |
| 2012-10-11 | 2012-10-09 | 17.000 | 27,720 | +1,820 | 0.01% | 471,240 |
| 2012-10-10 | 2012-10-08 | 18.000 | 25,900 | -24,500 | 0.01% | 466,200 |
| 2012-10-09 | 2012-10-05 | 19.143 | 50,400 | +21,000 | 0.01% | 964,800 |
| 2012-10-05 | 2012-10-03 | 18.543 | 29,400 | +3,500 | 0.01% | 545,160 |
| 2012-10-03 | 2012-09-27 | 16.714 | 25,900 | -28,000 | 0.01% | 432,900 |
| 2012-09-28 | 2012-09-26 | 16.000 | 53,900 | +7,000 | 0.01% | 862,400 |
| 2012-09-27 | 2012-09-25 | 16.143 | 46,900 | +7,000 | 0.01% | 757,100 |
| 2012-09-24 | 2012-09-20 | 15.857 | 39,900 | +7,000 | 0.01% | 632,700 |
| 2012-09-20 | 2012-09-18 | 15.314 | 32,900 | +7,000 | 0.01% | 503,840 |
| 2012-09-19 | 2012-09-17 | 15.657 | 25,900 | -4,200 | 0.01% | 405,520 |
| 2012-09-18 | 2012-09-14 | 16.229 | 30,100 | -2,800 | 0.01% | 488,480 |
| 2012-09-17 | 2012-09-13 | 15.514 | 32,900 | +5,600 | 0.01% | 510,420 |
| 2012-09-14 | 2012-09-12 | 15.086 | 27,300 | -14,000 | 0.01% | 411,840 |
| 2012-09-13 | 2012-09-11 | 14.629 | 41,300 | -5,600 | 0.01% | 604,160 |
| 2012-09-12 | 2012-09-10 | 14.886 | 46,900 | +3,640 | 0.01% | 698,140 |
| 2012-09-07 | 2012-09-05 | 13.571 | 43,260 | -1,400 | 0.01% | 587,100 |
| 2012-09-03 | 2012-08-30 | 14.800 | 44,660 | +17,360 | 0.01% | 660,968 |
| 2012-08-28 | 2012-08-24 | 17.029 | 27,300 | -4,480 | 0.01% | 464,880 |
| 2012-08-27 | 2012-08-23 | 16.857 | 31,780 | +4,200 | 0.01% | 535,720 |
| 2012-08-23 | 2012-08-21 | 16.200 | 27,580 | -700 | 0.01% | 446,796 |
| 2012-08-20 | 2012-08-16 | 16.343 | 28,280 | -15,680 | 0.01% | 462,176 |
| 2012-08-17 | 2012-08-15 | 15.886 | 43,960 | +2,520 | 0.01% | 698,336 |
| 2012-08-15 | 2012-08-13 | 16.000 | 41,440 | +4,900 | 0.01% | 663,040 |
| 2012-08-13 | 2012-08-09 | 17.171 | 36,540 | +420 | 0.01% | 627,444 |
| 2012-08-10 | 2012-08-08 | 16.400 | 36,120 | -35,700 | 0.01% | 592,368 |
| 2012-08-06 | 2012-08-02 | 14.543 | 71,820 | +840 | 0.02% | 1,044,468 |
| 2012-08-03 | 2012-08-01 | 14.886 | 70,980 | +280 | 0.02% | 1,056,588 |
| 2012-07-27 | 2012-07-25 | 14.771 | 70,700 | +35,000 | 0.02% | 1,044,340 |
| 2012-07-26 | 2012-07-24 | 14.600 | 35,700 | +560 | 0.01% | 521,220 |
| 2012-07-25 | 2012-07-23 | 15.229 | 35,140 | -14,280 | 0.01% | 535,132 |
| 2012-07-24 | 2012-07-20 | 15.000 | 49,420 | +14,140 | 0.01% | 741,300 |
| 2012-07-20 | 2012-07-18 | 14.314 | 35,280 | +840 | 0.01% | 505,008 |
| 2012-07-19 | 2012-07-17 | 14.714 | 34,440 | -1,120 | 0.01% | 506,760 |
| 2012-07-18 | 2012-07-16 | 14.943 | 35,560 | +700 | 0.01% | 531,368 |
| 2012-07-16 | 2012-07-12 | 17.600 | 34,860 | +3,360 | 0.01% | 613,536 |
| 2012-07-04 | 2012-06-29 | 21.343 | 31,500 | -2,800 | 0.01% | 672,300 |
| 2012-06-26 | 2012-06-22 | 20.971 | 34,300 | +700 | 0.01% | 719,320 |
| 2012-06-22 | 2012-06-20 | 21.457 | 33,600 | -1,400 | 0.01% | 720,960 |
| 2012-06-20 | 2012-06-18 | 21.000 | 35,000 | -4,200 | 0.01% | 735,000 |
| 2012-06-19 | 2012-06-15 | 21.486 | 39,200 | +2,800 | 0.01% | 842,240 |
| 2012-06-18 | 2012-06-14 | 22.229 | 36,400 | -840 | 0.01% | 809,120 |
| 2012-06-15 | 2012-06-13 | 21.857 | 37,240 | +2,800 | 0.01% | 813,960 |
| 2012-06-01 | 2012-05-30 | 21.914 | 34,440 | -140 | 0.01% | 754,728 |
| 2012-05-31 | 2012-05-29 | 22.000 | 34,580 | -2,100 | 0.01% | 760,760 |
| 2012-05-29 | 2012-05-25 | 21.696 | 36,680 | +598 | 0.01% | 795,821 |
| 2012-05-24 | 2012-05-22 | 22.655 | 36,082 | +4,820 | 0.01% | 817,430 |
| 2012-05-23 | 2012-05-21 | 22.219 | 31,262 | +275 | 0.01% | 694,614 |
| 2012-05-22 | 2012-05-18 | 23.439 | 30,987 | +3,443 | 0.01% | 726,304 |
| 2012-05-07 | 2012-05-03 | 26.953 | 27,544 | +689 | 0.01% | 742,404 |
| 2012-05-04 | 2012-05-02 | 27.621 | 26,855 | +1,377 | 0.01% | 741,773 |
| 2012-04-24 | 2012-04-20 | 28.348 | 25,478 | +689 | 0.01% | 722,239 |
| 2012-04-20 | 2012-04-18 | 27.389 | 24,789 | +550 | 0.01% | 678,948 |
| 2012-04-13 | 2012-04-11 | 27.912 | 24,239 | +138 | 0.01% | 676,556 |
| 2012-04-11 | 2012-04-05 | 30.206 | 24,101 | -138 | 0.01% | 728,004 |
| 2012-04-05 | 2012-04-02 | 29.989 | 24,239 | +138 | 0.01% | 726,893 |
| 2012-04-03 | 2012-03-30 | 30.352 | 24,101 | -275 | 0.01% | 731,504 |
| 2012-04-02 | 2012-03-29 | 29.335 | 24,376 | -5,371 | 0.01% | 715,071 |
| 2012-03-30 | 2012-03-28 | 29.117 | 29,747 | +137 | 0.01% | 866,150 |
| 2012-03-23 | 2012-03-21 | 31.513 | 29,610 | +2,755 | 0.01% | 933,112 |
| 2012-03-21 | 2012-03-19 | 32.530 | 26,855 | +1,377 | 0.01% | 873,592 |
| 2012-03-20 | 2012-03-16 | 32.966 | 25,478 | -1,377 | 0.01% | 839,898 |
| 2012-03-19 | 2012-03-15 | 33.547 | 26,855 | +1,377 | 0.01% | 900,892 |
| 2012-03-16 | 2012-03-14 | 32.966 | 25,478 | -2,754 | 0.01% | 839,898 |
| 2012-03-15 | 2012-03-13 | 33.692 | 28,232 | +2,754 | 0.01% | 951,185 |
| 2012-03-13 | 2012-03-09 | 32.748 | 25,478 | +2,754 | 0.01% | 834,348 |
| 2012-03-08 | 2012-03-06 | 32.240 | 22,724 | +1,378 | 0.01% | 732,611 |
| 2012-02-24 | 2012-02-22 | 34.345 | 21,346 | -689 | 0.00% | 733,134 |
| 2012-02-23 | 2012-02-21 | 33.183 | 22,035 | -1,515 | 0.01% | 731,198 |
| 2012-02-22 | 2012-02-20 | 32.893 | 23,550 | -2,754 | 0.01% | 774,631 |
| 2012-02-20 | 2012-02-16 | 33.837 | 26,304 | -138 | 0.01% | 890,048 |
| 2012-02-17 | 2012-02-15 | 33.474 | 26,442 | +138 | 0.01% | 885,117 |
| 2012-02-10 | 2012-02-08 | 32.748 | 26,304 | -689 | 0.01% | 861,398 |
| 2012-02-09 | 2012-02-07 | 31.659 | 26,993 | -689 | 0.01% | 854,561 |
| 2012-02-08 | 2012-02-06 | 31.804 | 27,682 | -3,167 | 0.01% | 880,394 |
| 2012-02-07 | 2012-02-03 | 32.385 | 30,849 | +3,167 | 0.01% | 999,037 |
| 2012-02-06 | 2012-02-02 | 32.312 | 27,682 | +2,755 | 0.01% | 894,464 |
| 2012-02-03 | 2012-02-01 | 30.642 | 24,927 | -689 | 0.01% | 763,815 |
| 2012-02-02 | 2012-01-31 | 30.642 | 25,616 | +10,329 | 0.01% | 784,927 |
| 2012-01-31 | 2012-01-27 | 31.804 | 15,287 | -2,066 | 0.00% | 486,185 |
| 2012-01-30 | 2012-01-26 | 31.005 | 17,353 | +2,066 | 0.00% | 538,032 |
| 2012-01-27 | 2012-01-20 | 32.748 | 15,287 | -688 | 0.00% | 500,616 |
| 2012-01-26 | 2012-01-19 | 32.022 | 15,975 | +1,377 | 0.00% | 511,546 |
| 2012-01-20 | 2012-01-18 | 34.490 | 14,598 | +137 | 0.00% | 503,492 |
| 2012-01-17 | 2012-01-13 | 35.434 | 14,461 | -13,771 | 0.00% | 512,417 |
| 2012-01-13 | 2012-01-11 | 35.580 | 28,232 | -1,515 | 0.01% | 1,004,485 |
| 2012-01-12 | 2012-01-10 | 35.434 | 29,747 | -138 | 0.01% | 1,054,068 |
| 2012-01-09 | 2012-01-05 | 34.854 | 29,885 | +1,377 | 0.01% | 1,041,598 |
| 2012-01-06 | 2012-01-04 | 35.217 | 28,508 | +276 | 0.01% | 1,003,955 |
| 2012-01-05 | 2012-01-03 | 36.161 | 28,232 | -276 | 0.01% | 1,020,884 |
| 2011-12-28 | 2011-12-22 | 35.870 | 28,508 | +276 | 0.01% | 1,022,585 |
| 2011-12-05 | 2011-12-01 | 35.144 | 28,232 | -3,443 | 0.01% | 992,185 |
| 2011-11-29 | 2011-11-25 | 33.401 | 31,675 | -138 | 0.01% | 1,057,986 |
| 2011-11-25 | 2011-11-23 | 33.111 | 31,813 | -551 | 0.01% | 1,053,356 |
| 2011-11-22 | 2011-11-18 | 34.854 | 32,364 | +689 | 0.01% | 1,128,000 |
| 2011-11-21 | 2011-11-17 | 34.345 | 31,675 | -1,102 | 0.01% | 1,087,886 |
| 2011-11-16 | 2011-11-14 | 33.692 | 32,777 | +275 | 0.01% | 1,104,314 |
| 2011-11-14 | 2011-11-10 | 32.457 | 32,502 | +827 | 0.01% | 1,054,929 |
| 2011-11-01 | 2011-10-28 | 32.457 | 31,675 | -138 | 0.01% | 1,028,087 |
| 2011-10-21 | 2011-10-19 | 29.408 | 31,813 | +138 | 0.01% | 935,546 |
| 2011-10-19 | 2011-10-17 | 32.385 | 31,675 | -138 | 0.01% | 1,025,787 |
| 2011-10-14 | 2011-10-12 | 30.787 | 31,813 | +138 | 0.01% | 979,436 |
| 2011-09-22 | 2011-09-20 | 30.787 | 31,675 | -138 | 0.01% | 975,187 |
| 2011-09-19 | 2011-09-15 | 29.045 | 31,813 | -138 | 0.01% | 923,996 |
| 2011-09-16 | 2011-09-14 | 28.609 | 31,951 | +138 | 0.01% | 914,084 |
| 2011-09-12 | 2011-09-08 | 30.933 | 31,813 | -138 | 0.01% | 984,056 |
| 2011-09-06 | 2011-09-02 | 30.715 | 31,951 | +138 | 0.01% | 981,365 |
| 2011-09-05 | 2011-09-01 | 32.748 | 31,813 | -138 | 0.01% | 1,041,806 |
| 2011-09-01 | 2011-08-30 | 30.134 | 31,951 | -138 | 0.01% | 962,804 |
| 2011-08-31 | 2011-08-29 | 29.117 | 32,089 | +138 | 0.01% | 934,343 |
| 2011-08-15 | 2011-08-11 | 26.489 | 31,951 | +2,066 | 0.01% | 846,340 |
| 2011-08-12 | 2011-08-10 | 30.715 | 29,885 | +3,167 | 0.01% | 917,908 |
| 2011-08-11 | 2011-08-09 | 29.262 | 26,718 | +3,443 | 0.01% | 781,834 |
| 2011-08-08 | 2011-08-04 | 33.329 | 23,275 | +3,443 | 0.01% | 775,725 |
| 2011-08-02 | 2011-07-29 | 35.362 | 19,832 | +4,821 | 0.00% | 701,295 |
| 2011-07-27 | 2011-07-25 | 35.870 | 15,011 | +688 | 0.00% | 538,446 |
| 2011-07-25 | 2011-07-21 | 36.451 | 14,323 | +138 | 0.00% | 522,087 |
| 2011-07-21 | 2011-07-19 | 36.959 | 14,185 | +2,066 | 0.00% | 524,267 |
| 2011-07-18 | 2011-07-14 | 38.847 | 12,119 | +137 | 0.00% | 470,789 |
| 2011-07-12 | 2011-07-08 | 40.953 | 11,982 | -28,315 | 0.00% | 490,698 |
| 2011-07-11 | 2011-07-07 | 41.752 | 40,297 | +689 | 0.01% | 1,682,465 |
| 2011-07-07 | 2011-07-05 | 40.808 | 39,608 | +27,833 | 0.01% | 1,616,310 |
| 2011-07-05 | 2011-06-30 | 40.953 | 11,775 | -964 | 0.00% | 482,220 |
| 2011-06-02 | 2011-05-31 | 40.227 | 12,739 | -689 | 0.00% | 512,449 |
| 2011-05-26 | 2011-05-24 | 38.629 | 13,428 | +689 | 0.00% | 518,715 |
| 2011-05-25 | 2011-05-23 | 38.121 | 12,739 | +1,377 | 0.00% | 485,624 |
| 2011-05-23 | 2011-05-19 | 39.573 | 11,362 | +6,886 | 0.00% | 449,632 |
| 2011-05-18 | 2011-05-16 | 37.831 | 4,476 | +1,377 | 0.00% | 169,330 |
| 2011-05-16 | 2011-05-12 | 38.339 | 3,099 | -68,859 | 0.00% | 118,812 |
| 2011-05-13 | 2011-05-11 | 38.920 | 71,958 | -69,273 | 0.02% | 2,800,589 |
| 2011-05-11 | 2011-05-06 | 39.428 | 141,231 | +2,066 | 0.04% | 5,568,464 |
| 2011-04-28 | 2011-04-26 | 42.405 | 139,165 | -276 | 0.04% | 5,901,310 |
| 2011-04-27 | 2011-04-21 | 42.333 | 139,441 | -21,622 | 0.04% | 5,902,889 |
| 2011-04-26 | 2011-04-20 | 41.534 | 161,063 | +138 | 0.04% | 6,689,557 |
| 2011-04-20 | 2011-04-18 | 40.808 | 160,925 | +689 | 0.04% | 6,566,975 |
| 2011-04-18 | 2011-04-14 | 40.372 | 160,236 | +21,071 | 0.04% | 6,469,049 |
| 2011-04-14 | 2011-04-12 | 58.904 | 139,165 | +52,791 | 0.04% | 8,197,360 |
| 2011-04-13 | 2011-04-11 | 59.872 | 86,374 | -113 | 0.03% | 5,171,420 |
| 2011-04-12 | 2011-04-08 | 61.545 | 86,487 | +35,322 | 0.03% | 5,322,870 |
| 2011-04-11 | 2011-04-07 | 60.489 | 51,165 | +28,393 | 0.02% | 3,094,907 |
| 2011-04-08 | 2011-04-06 | 61.369 | 22,772 | +21,920 | 0.01% | 1,397,500 |
| 2011-03-11 | 2011-03-09 | 61.898 | 852 | -2,271 | 0.00% | 52,737 |
| 2011-03-09 | 2011-03-07 | 61.457 | 3,123 | +2,271 | 0.00% | 191,931 |
| 2011-03-03 | 2011-03-01 | 62.074 | 852 | -17,036 | 0.00% | 52,887 |
| 2011-03-02 | 2011-02-28 | 63.218 | 17,888 | +17,036 | 0.01% | 1,130,848 |
| 2011-02-18 | 2011-02-16 | 57.495 | 852 | -852 | 0.00% | 48,986 |
| 2011-02-17 | 2011-02-15 | 55.822 | 1,704 | -340 | 0.00% | 95,121 |
| 2011-02-09 | 2011-02-07 | 53.533 | 2,044 | -227 | 0.00% | 109,421 |
| 2011-02-08 | 2011-02-02 | 54.149 | 2,271 | +227 | 0.00% | 122,973 |
| 2011-02-07 | 2011-01-31 | 54.149 | 2,044 | -568 | 0.00% | 110,681 |
| 2011-02-01 | 2011-01-28 | 52.917 | 2,612 | -227 | 0.00% | 138,218 |
| 2011-01-28 | 2011-01-26 | 52.300 | 2,839 | +113 | 0.00% | 148,481 |
| 2011-01-24 | 2011-01-20 | 52.741 | 2,726 | +909 | 0.00% | 143,771 |
| 2011-01-20 | 2011-01-18 | 53.885 | 1,817 | +113 | 0.00% | 97,909 |
| 2011-01-14 | 2011-01-12 | 55.382 | 1,704 | -1,363 | 0.00% | 94,371 |
| 2011-01-10 | 2011-01-06 | 55.118 | 3,067 | +228 | 0.00% | 169,046 |
| 2011-01-07 | 2011-01-05 | 56.086 | 2,839 | -114 | 0.00% | 159,229 |
| 2011-01-06 | 2011-01-04 | 56.351 | 2,953 | +114 | 0.00% | 166,403 |
| 2011-01-03 | 2010-12-29 | 54.678 | 2,839 | -114 | 0.00% | 155,230 |
| 2010-12-30 | 2010-12-28 | 53.445 | 2,953 | +114 | 0.00% | 157,823 |
| 2010-12-28 | 2010-12-22 | 55.206 | 2,839 | -114 | 0.00% | 156,730 |
| 2010-12-23 | 2010-12-21 | 54.766 | 2,953 | +114 | 0.00% | 161,723 |
| 2010-12-03 | 2010-12-01 | 51.772 | 2,839 | -228 | 0.00% | 146,981 |
| 2010-11-29 | 2010-11-25 | 51.244 | 3,067 | +228 | 0.00% | 157,165 |
| 2010-11-24 | 2010-11-22 | 53.445 | 2,839 | -228 | 0.00% | 151,730 |
| 2010-11-23 | 2010-11-19 | 52.476 | 3,067 | +228 | 0.00% | 160,945 |
| 2010-11-18 | 2010-11-16 | 50.539 | 2,839 | -114 | 0.00% | 143,481 |
| 2010-11-17 | 2010-11-15 | 50.980 | 2,953 | -114 | 0.00% | 150,543 |
| 2010-11-10 | 2010-11-08 | 53.093 | 3,067 | +228 | 0.00% | 162,835 |
| 2010-11-05 | 2010-11-03 | 53.797 | 2,839 | -114 | 0.00% | 152,730 |
| 2010-11-04 | 2010-11-02 | 52.917 | 2,953 | -114 | 0.00% | 156,263 |
| 2010-11-01 | 2010-10-28 | 52.917 | 3,067 | +228 | 0.00% | 162,295 |
| 2010-10-28 | 2010-10-26 | 57.671 | 2,839 | -228 | 0.00% | 163,729 |
| 2010-10-27 | 2010-10-25 | 57.407 | 3,067 | -908 | 0.00% | 176,068 |
| 2010-10-26 | 2010-10-22 | 57.495 | 3,975 | +1,136 | 0.00% | 228,543 |
| 2010-10-21 | 2010-10-19 | 55.206 | 2,839 | -341 | 0.00% | 156,730 |
| 2010-10-20 | 2010-10-18 | 54.854 | 3,180 | +113 | 0.00% | 174,435 |
| 2010-10-19 | 2010-10-15 | 54.590 | 3,067 | +114 | 0.00% | 167,426 |
| 2010-10-18 | 2010-10-14 | 55.470 | 2,953 | +114 | 0.00% | 163,803 |
| 2010-10-08 | 2010-10-06 | 55.382 | 2,839 | -3,180 | 0.00% | 157,229 |
| 2010-10-06 | 2010-10-04 | 53.357 | 6,019 | +2,952 | 0.00% | 321,155 |
| 2010-10-04 | 2010-09-29 | 54.854 | 3,067 | -1,590 | 0.00% | 168,236 |
| 2010-09-30 | 2010-09-28 | 53.533 | 4,657 | +1,477 | 0.00% | 249,303 |
| 2010-09-24 | 2010-09-21 | 56.439 | 3,180 | -1,704 | 0.00% | 179,475 |
| 2010-09-21 | 2010-09-17 | 54.942 | 4,884 | -227 | 0.00% | 268,335 |
| 2010-09-20 | 2010-09-16 | 53.445 | 5,111 | +227 | 0.00% | 273,157 |
| 2010-09-13 | 2010-09-09 | 53.269 | 4,884 | -227 | 0.00% | 260,165 |
| 2010-09-09 | 2010-09-07 | 51.420 | 5,111 | +227 | 0.00% | 262,807 |
| 2010-09-02 | 2010-08-31 | 50.892 | 4,884 | -1,135 | 0.00% | 248,554 |
| 2010-08-27 | 2010-08-25 | 46.489 | 6,019 | -57 | 0.00% | 279,818 |
| 2010-08-26 | 2010-08-24 | 46.753 | 6,076 | -1,136 | 0.00% | 284,073 |
| 2010-08-25 | 2010-08-23 | 47.370 | 7,212 | -114 | 0.00% | 341,630 |
| 2010-08-24 | 2010-08-20 | 47.194 | 7,326 | +114 | 0.00% | 345,740 |
| 2010-08-10 | 2010-08-06 | 48.074 | 7,212 | -1,136 | 0.00% | 346,710 |
| 2010-08-09 | 2010-08-05 | 46.929 | 8,348 | -1,135 | 0.00% | 391,767 |
| 2010-08-04 | 2010-08-02 | 45.256 | 9,483 | -455 | 0.00% | 429,167 |
| 2010-08-03 | 2010-07-30 | 43.760 | 9,938 | +455 | 0.00% | 434,884 |
| 2010-07-28 | 2010-07-26 | 43.936 | 9,483 | -1,136 | 0.00% | 416,643 |
| 2010-07-23 | 2010-07-21 | 42.263 | 10,619 | -5,679 | 0.00% | 448,790 |
| 2010-07-22 | 2010-07-20 | 41.911 | 16,298 | +5,679 | 0.01% | 683,060 |
| 2010-07-21 | 2010-07-19 | 40.238 | 10,619 | -114 | 0.00% | 427,285 |
| 2010-07-20 | 2010-07-16 | 39.886 | 10,733 | -6,814 | 0.00% | 428,092 |
| 2010-07-16 | 2010-07-14 | 42.615 | 17,547 | -4,543 | 0.01% | 747,767 |
| 2010-07-15 | 2010-07-13 | 41.030 | 22,090 | +11,357 | 0.01% | 906,357 |
| 2010-07-14 | 2010-07-12 | 40.854 | 10,733 | +568 | 0.00% | 438,487 |
| 2010-07-13 | 2010-07-09 | 41.558 | 10,165 | +568 | 0.00% | 422,442 |
| 2010-07-12 | 2010-07-08 | 42.175 | 9,597 | -682 | 0.00% | 404,752 |
| 2010-07-02 | 2010-06-29 | 43.936 | 10,279 | -2,271 | 0.00% | 451,616 |
| 2010-06-30 | 2010-06-28 | 45.345 | 12,550 | +568 | 0.00% | 569,074 |
| 2010-06-29 | 2010-06-25 | 45.521 | 11,982 | -3,407 | 0.00% | 545,428 |
| 2010-06-24 | 2010-06-22 | 48.162 | 15,389 | +3,407 | 0.01% | 741,166 |
| 2010-06-23 | 2010-06-21 | 49.483 | 11,982 | -4,259 | 0.00% | 592,903 |
| 2010-06-22 | 2010-06-18 | 47.722 | 16,241 | +8,518 | 0.01% | 775,050 |
| 2010-06-21 | 2010-06-17 | 46.929 | 7,723 | -3,975 | 0.00% | 362,436 |
| 2010-06-17 | 2010-06-14 | 45.697 | 11,698 | +1,136 | 0.01% | 534,560 |
| 2010-06-15 | 2010-06-11 | 44.552 | 10,562 | -1,818 | 0.01% | 470,559 |
| 2010-06-14 | 2010-06-10 | 44.200 | 12,380 | +3,408 | 0.01% | 547,195 |
| 2010-06-10 | 2010-06-08 | 43.496 | 8,972 | -2,840 | 0.00% | 390,242 |
| 2010-06-08 | 2010-06-04 | 45.433 | 11,812 | +1,363 | 0.01% | 536,650 |
| 2010-06-07 | 2010-06-03 | 46.665 | 10,449 | +1,136 | 0.01% | 487,605 |
| 2010-06-04 | 2010-06-02 | 46.929 | 9,313 | +2,726 | 0.00% | 437,054 |
| 2010-05-27 | 2010-05-25 | 39.886 | 6,587 | -568 | 0.00% | 262,726 |
| 2010-05-26 | 2010-05-24 | 43.231 | 7,155 | -2,272 | 0.00% | 309,321 |
| 2010-05-25 | 2010-05-20 | 43.760 | 9,427 | -568 | 0.00% | 412,523 |
| 2010-05-17 | 2010-05-13 | 49.395 | 9,995 | -227 | 0.01% | 493,700 |
| 2010-05-06 | 2010-05-04 | 51.244 | 10,222 | -1,135 | 0.01% | 523,814 |
| 2010-05-05 | 2010-05-03 | 49.923 | 11,357 | +1,135 | 0.01% | 566,976 |
| 2010-05-04 | 2010-04-30 | 49.835 | 10,222 | +1,704 | 0.01% | 509,413 |
| 2010-04-30 | 2010-04-28 | 123.244 | 8,518 | +4,160 | 0.00% | 1,049,792 |
| 2010-04-27 | 2010-04-23 | 121.780 | 4,358 | +376 | 0.00% | 530,717 |
| 2010-04-21 | 2010-04-19 | 121.115 | 3,982 | +751 | 0.00% | 482,278 |
| 2010-04-16 | 2010-04-14 | 127.769 | 3,231 | +75 | 0.00% | 412,822 |
| 2010-04-14 | 2010-04-12 | 129.766 | 3,156 | -6,386 | 0.00% | 409,540 |
| 2010-04-13 | 2010-04-09 | 129.499 | 9,542 | +6,537 | 0.01% | 1,235,683 |
| 2010-04-12 | 2010-04-08 | 124.841 | 3,005 | +751 | 0.00% | 375,148 |
| 2010-04-09 | 2010-04-07 | 126.571 | 2,254 | +376 | 0.00% | 285,292 |
| 2010-04-07 | 2010-03-31 | 125.240 | 1,878 | -376 | 0.00% | 235,201 |
| 2010-04-01 | 2010-03-30 | 124.575 | 2,254 | -451 | 0.00% | 280,792 |
| 2010-03-25 | 2010-03-23 | 117.122 | 2,705 | +376 | 0.00% | 316,814 |
| 2010-03-24 | 2010-03-22 | 121.248 | 2,329 | +826 | 0.00% | 282,386 |
| 2010-03-23 | 2010-03-19 | 125.107 | 1,503 | +1,127 | 0.00% | 188,036 |
| 2010-03-22 | 2010-03-18 | 131.363 | 376 | +376 | 0.00% | 49,392 |
| 2010-03-19 | 2010-03-17 | 133.226 | 0 | -751 | ||
| 2010-03-17 | 2010-03-15 | 129.766 | 751 | +751 | 0.00% | 97,454 |
| 2010-03-09 | 2010-03-05 | 128.568 | 0 | -751 | ||
| 2010-03-03 | 2010-03-01 | 128.834 | 751 | -752 | 0.00% | 96,754 |
| 2010-02-24 | 2010-02-22 | 122.179 | 1,503 | +1,503 | 0.00% | 183,635 |
| 2010-02-03 | 2010-02-01 | 127.370 | 0 | -150 | ||
| 2010-01-25 | 2010-01-21 | 123.776 | 150 | +75 | 0.00% | 18,566 |
| 2010-01-22 | 2010-01-20 | 127.769 | 75 | +75 | 0.00% | 9,583 |
| 2010-01-06 | 2010-01-04 | 138.417 | 0 | -150 | ||
| 2010-01-05 | 2009-12-31 | 127.769 | 150 | -301 | 0.00% | 19,165 |
| 2009-12-29 | 2009-12-24 | 125.240 | 451 | -225 | 0.00% | 56,483 |
| 2009-12-23 | 2009-12-21 | 123.643 | 676 | -376 | 0.00% | 83,583 |
| 2009-12-22 | 2009-12-18 | 116.190 | 1,052 | -376 | 0.00% | 122,232 |
| 2009-12-15 | 2009-12-11 | 115.392 | 1,428 | -526 | 0.00% | 164,779 |
| 2009-12-11 | 2009-12-09 | 109.802 | 1,954 | +602 | 0.00% | 214,552 |
| 2009-12-10 | 2009-12-08 | 112.330 | 1,352 | +150 | 0.00% | 151,871 |
| 2009-12-08 | 2009-12-04 | 115.791 | 1,202 | +826 | 0.00% | 139,181 |
| 2009-12-01 | 2009-11-27 | 114.460 | 376 | +376 | 0.00% | 43,037 |
| 2009-11-13 | 2009-11-11 | 120.050 | 0 | -376 | ||
| 2009-11-09 | 2009-11-05 | 120.981 | 376 | -375 | 0.00% | 45,489 |
| 2009-11-05 | 2009-11-03 | 116.856 | 751 | -301 | 0.00% | 87,759 |
| 2009-11-04 | 2009-11-02 | 119.384 | 1,052 | +301 | 0.00% | 125,592 |
| 2009-10-30 | 2009-10-28 | 118.985 | 751 | +751 | 0.00% | 89,358 |
| 2009-10-12 | 2009-10-08 | 115.658 | 0 | -376 | ||
| 2009-09-18 | 2009-09-16 | 104.478 | 376 | +376 | 0.00% | 39,284 |
| 2009-09-16 | 2009-09-14 | 105.676 | 0 | -751 | ||
| 2009-08-26 | 2009-08-24 | 96.625 | 751 | -526 | 0.00% | 72,566 |
| 2009-08-21 | 2009-08-19 | 95.295 | 1,277 | +526 | 0.00% | 121,691 |
| 2009-08-13 | 2009-08-11 | 93.032 | 751 | -1,127 | 0.00% | 69,867 |
| 2009-08-04 | 2009-07-31 | 89.971 | 1,878 | +375 | 0.00% | 168,965 |
| 2009-08-03 | 2009-07-30 | 85.579 | 1,503 | +151 | 0.00% | 128,625 |
| 2009-07-30 | 2009-07-28 | 85.712 | 1,352 | +601 | 0.00% | 115,882 |
| 2009-07-29 | 2009-07-27 | 87.708 | 751 | -226 | 0.00% | 65,869 |
| 2009-07-22 | 2009-07-20 | 83.582 | 977 | -1,653 | 0.00% | 81,660 |
| 2009-07-20 | 2009-07-16 | 74.399 | 2,630 | -225 | 0.00% | 195,669 |
| 2009-07-17 | 2009-07-15 | 71.737 | 2,855 | +901 | 0.00% | 204,809 |
| 2009-06-25 | 2009-06-23 | 70.672 | 1,954 | -901 | 0.00% | 138,094 |
| 2009-06-11 | 2009-06-09 | 72.136 | 2,855 | -30,152 | 0.00% | 205,949 |
| 2009-06-10 | 2009-06-08 | 72.403 | 33,007 | +30,806 | 0.03% | 2,389,790 |
| 2009-06-09 | 2009-06-05 | 77.992 | 2,201 | -752 | 0.00% | 171,661 |
| 2009-06-05 | 2009-06-03 | 76.528 | 2,953 | -29,303 | 0.00% | 225,988 |
| 2009-06-04 | 2009-06-02 | 70.273 | 32,256 | -7,641 | 0.04% | 2,266,727 |
| 2009-06-03 | 2009-06-01 | 70.805 | 39,897 | +37,192 | 0.05% | 2,824,924 |
| 2009-06-02 | 2009-05-29 | 68.942 | 2,705 | -751 | 0.00% | 186,488 |
| 2009-06-01 | 2009-05-27 | 67.079 | 3,456 | +375 | 0.00% | 231,824 |
| 2009-05-29 | 2009-05-26 | 66.680 | 3,081 | +752 | 0.00% | 205,440 |
| 2009-05-11 | 2009-05-07 | 72.403 | 2,329 | +2,254 | 0.00% | 168,625 |
| 2009-05-07 | 2009-05-05 | 73.068 | 75 | -75 | 0.00% | 5,480 |
| 2009-05-05 | 2009-04-30 | 70.273 | 150 | -752 | 0.00% | 10,541 |
| 2009-04-28 | 2009-04-24 | 72.136 | 902 | -1,878 | 0.00% | 65,067 |
| 2009-04-24 | 2009-04-22 | 74.266 | 2,780 | +376 | 0.00% | 206,459 |
| 2009-04-20 | 2009-04-16 | 72.269 | 2,404 | +1,578 | 0.00% | 173,736 |
| 2009-04-16 | 2009-04-14 | 121.227 | 826 | +196 | 0.00% | 100,133 |
| 2009-04-14 | 2009-04-08 | 115.113 | 630 | -57 | 0.00% | 72,521 |
| 2009-04-09 | 2009-04-07 | 111.270 | 687 | +573 | 0.00% | 76,443 |
| 2009-04-08 | 2009-04-06 | 117.035 | 114 | +57 | 0.00% | 13,342 |
| 2009-04-07 | 2009-04-03 | 118.781 | 57 | +57 | 0.00% | 6,771 |
| 2009-03-31 | 2009-03-27 | 108.126 | 0 | -57 | ||
| 2009-03-30 | 2009-03-26 | 102.012 | 57 | -57 | 0.00% | 5,815 |
| 2009-03-24 | 2009-03-20 | 100.964 | 114 | -58 | 0.00% | 11,510 |
| 2009-03-23 | 2009-03-19 | 99.916 | 172 | +115 | 0.00% | 17,186 |
| 2009-03-20 | 2009-03-18 | 99.043 | 57 | -115 | 0.00% | 5,645 |
| 2009-03-19 | 2009-03-17 | 99.567 | 172 | +115 | 0.00% | 17,125 |
| 2009-03-16 | 2009-03-12 | 93.628 | 57 | -57 | 0.00% | 5,337 |
| 2009-03-12 | 2009-03-10 | 91.532 | 114 | +57 | 0.00% | 10,435 |
| 2009-03-06 | 2009-03-04 | 88.387 | 57 | -57 | 0.00% | 5,038 |
| 2009-03-05 | 2009-03-03 | 82.798 | 114 | +57 | 0.00% | 9,439 |
| 2009-02-27 | 2009-02-25 | 90.483 | 57 | -401 | 0.00% | 5,158 |
| 2009-02-26 | 2009-02-24 | 85.418 | 458 | -114 | 0.00% | 39,121 |
| 2009-02-25 | 2009-02-23 | 85.767 | 572 | -58 | 0.00% | 49,059 |
| 2009-02-23 | 2009-02-19 | 85.767 | 630 | -114 | 0.00% | 54,033 |
| 2009-02-20 | 2009-02-18 | 83.846 | 744 | +114 | 0.00% | 62,381 |
| 2009-02-19 | 2009-02-17 | 87.339 | 630 | -57 | 0.00% | 55,024 |
| 2009-02-09 | 2009-02-05 | 83.322 | 687 | +57 | 0.00% | 57,242 |
| 2009-02-06 | 2009-02-04 | 83.846 | 630 | -57 | 0.00% | 52,823 |
| 2009-01-21 | 2009-01-19 | 76.684 | 687 | -687 | 0.00% | 52,682 |
| 2009-01-20 | 2009-01-16 | 76.509 | 1,374 | +57 | 0.00% | 105,124 |
| 2009-01-19 | 2009-01-15 | 79.479 | 1,317 | +974 | 0.00% | 104,673 |
| 2009-01-14 | 2009-01-12 | 77.383 | 343 | -58 | 0.00% | 26,542 |
| 2009-01-07 | 2009-01-05 | 78.780 | 401 | -8,587 | 0.00% | 31,591 |
| 2009-01-06 | 2009-01-02 | 77.383 | 8,988 | +8,587 | 0.01% | 695,514 |
| 2008-12-30 | 2008-12-24 | 74.937 | 401 | -5,725 | 0.00% | 30,050 |
| 2008-12-29 | 2008-12-22 | 77.732 | 6,126 | +5,725 | 0.01% | 476,186 |
| 2008-12-16 | 2008-12-12 | 65.679 | 401 | -57 | 0.00% | 26,337 |
| 2008-12-09 | 2008-12-05 | 60.788 | 458 | -114 | 0.00% | 27,841 |
| 2008-12-08 | 2008-12-04 | 60.788 | 572 | +57 | 0.00% | 34,771 |
| 2008-11-19 | 2008-11-17 | 47.093 | 515 | +57 | 0.00% | 24,253 |
| 2008-11-03 | 2008-10-30 | 57.644 | 458 | -172 | 0.00% | 26,401 |
| 2008-10-31 | 2008-10-29 | 45.766 | 630 | -114 | 0.00% | 28,832 |
| 2008-10-22 | 2008-10-20 | 64.352 | 744 | +286 | 0.00% | 47,878 |
| 2008-10-21 | 2008-10-17 | 63.932 | 458 | -343 | 0.00% | 29,281 |
| 2008-10-20 | 2008-10-16 | 63.234 | 801 | +458 | 0.00% | 50,650 |
| 2008-10-16 | 2008-10-14 | 72.841 | 343 | -344 | 0.00% | 24,984 |
| 2008-10-15 | 2008-10-13 | 66.378 | 687 | +458 | 0.00% | 45,602 |
| 2008-10-08 | 2008-10-03 | 97.820 | 229 | +115 | 0.00% | 22,401 |
| 2008-09-25 | 2008-09-23 | 104.807 | 114 | +114 | 0.00% | 11,948 |
| 2008-09-18 | 2008-09-16 | 111.095 | 0 | -114 | ||
| 2008-09-17 | 2008-09-12 | 110.047 | 114 | +57 | 0.00% | 12,545 |
| 2008-09-16 | 2008-09-11 | 110.746 | 57 | -115 | 0.00% | 6,313 |
| 2008-09-12 | 2008-09-10 | 113.541 | 172 | +172 | 0.00% | 19,529 |
| 2008-09-05 | 2008-09-03 | 124.196 | 0 | -172 | ||
| 2008-09-03 | 2008-09-01 | 124.371 | 172 | +172 | 0.00% | 21,392 |
| 2008-09-01 | 2008-08-28 | 127.166 | 0 | -114 | ||
| 2008-08-29 | 2008-08-27 | 124.720 | 114 | -573 | 0.00% | 14,218 |
| 2008-08-28 | 2008-08-26 | 117.559 | 687 | +401 | 0.00% | 80,763 |
| 2008-08-27 | 2008-08-25 | 116.685 | 286 | -630 | 0.00% | 33,372 |
| 2008-08-26 | 2008-08-21 | 117.035 | 916 | +916 | 0.00% | 107,204 |
| 2008-08-25 | 2008-08-20 | 125.070 | 0 | -114 | ||
| 2008-08-21 | 2008-08-19 | 120.528 | 114 | +114 | 0.00% | 13,740 |
| 2008-08-20 | 2008-08-18 | 129.611 | 0 | -572 | ||
| 2008-08-19 | 2008-08-15 | 127.166 | 572 | +572 | 0.00% | 72,739 |
| 2008-08-14 | 2008-08-12 | 131.184 | 0 | -229 | ||
| 2008-08-08 | 2008-08-05 | 130.310 | 229 | +229 | 0.00% | 29,841 |
| 2008-08-04 | 2008-07-31 | 135.550 | 0 | -859 | ||
| 2008-08-01 | 2008-07-30 | 131.009 | 859 | +687 | 0.00% | 112,537 |
| 2008-07-30 | 2008-07-28 | 124.022 | 172 | -194 | 0.00% | 21,332 |
| 2008-07-29 | 2008-07-25 | 121.926 | 366 | -58 | 0.00% | 44,625 |
| 2008-07-28 | 2008-07-24 | 125.594 | 424 | +115 | 0.00% | 53,252 |
| 2008-07-23 | 2008-07-21 | 127.515 | 309 | -69 | 0.00% | 39,402 |
| 2008-07-16 | 2008-07-14 | 124.371 | 378 | +172 | 0.00% | 47,012 |
| 2008-07-10 | 2008-07-08 | 122.275 | 206 | +206 | 0.00% | 25,189 |
| 2008-07-02 | 2008-06-27 | 129.262 | 0 | -114 | ||
| 2008-06-24 | 2008-06-20 | 125.244 | 114 | -229 | 0.00% | 14,278 |
| 2008-06-20 | 2008-06-18 | 125.768 | 343 | -859 | 0.00% | 43,139 |
| 2008-06-13 | 2008-06-11 | 117.733 | 1,202 | +859 | 0.00% | 141,515 |
| 2008-06-11 | 2008-06-06 | 133.454 | 343 | -2,691 | 0.00% | 45,775 |
| 2008-06-06 | 2008-06-04 | 137.123 | 3,034 | +2,404 | 0.01% | 416,030 |
| 2008-06-05 | 2008-06-03 | 132.057 | 630 | +630 | 0.00% | 83,196 |
| 2008-06-04 | 2008-06-02 | 141.839 | 0 | -6,870 | ||
| 2008-06-02 | 2008-05-29 | 139.743 | 6,870 | +6,011 | 0.01% | 960,033 |
| 2008-05-30 | 2008-05-28 | 134.502 | 859 | -1,316 | 0.00% | 115,538 |
| 2008-05-29 | 2008-05-27 | 129.262 | 2,175 | -10,706 | 0.00% | 281,145 |
| 2008-05-28 | 2008-05-26 | 126.991 | 12,881 | +11,450 | 0.03% | 1,635,774 |
| 2008-05-14 | 2008-05-09 | 117.035 | 1,431 | -458 | 0.00% | 167,476 |
| 2008-05-13 | 2008-05-08 | 117.384 | 1,889 | -1,145 | 0.00% | 221,738 |
| 2008-05-09 | 2008-05-07 | 117.384 | 3,034 | +172 | 0.01% | 356,143 |
| 2008-05-08 | 2008-05-06 | 120.179 | 2,862 | +1,145 | 0.01% | 343,952 |
| 2008-05-07 | 2008-05-05 | 120.528 | 1,717 | -1,145 | 0.00% | 206,947 |
| 2008-05-06 | 2008-05-02 | 118.083 | 2,862 | +114 | 0.01% | 337,952 |
| 2008-05-05 | 2008-04-30 | 114.065 | 2,748 | +458 | 0.01% | 313,451 |
| 2008-05-02 | 2008-04-29 | 117.733 | 2,290 | -172 | 0.00% | 269,609 |
| 2008-04-30 | 2008-04-28 | 115.637 | 2,462 | -973 | 0.01% | 284,699 |
| 2008-04-29 | 2008-04-25 | 109.698 | 3,435 | +1,718 | 0.01% | 376,813 |
| 2008-04-28 | 2008-04-24 | 115.288 | 1,717 | +1,202 | 0.00% | 197,949 |
| 2008-04-25 | 2008-04-23 | 211.695 | 515 | +172 | 0.00% | 109,023 |
| 2008-04-24 | 2008-04-22 | 213.418 | 343 | +99 | 0.00% | 73,202 |
| 2008-04-10 | 2008-04-08 | 204.310 | 244 | -81 | 0.00% | 49,852 |
| 2008-04-09 | 2008-04-07 | 203.572 | 325 | +81 | 0.00% | 66,161 |
| 2008-04-08 | 2008-04-03 | 202.587 | 244 | -81 | 0.00% | 49,431 |
| 2008-04-07 | 2008-04-02 | 192.987 | 325 | +81 | 0.00% | 62,721 |
| 2008-03-31 | 2008-03-27 | 180.679 | 244 | -40 | 0.00% | 44,086 |
| 2008-03-27 | 2008-03-25 | 173.787 | 284 | -82 | 0.00% | 49,355 |
| 2008-03-26 | 2008-03-20 | 162.710 | 366 | +122 | 0.00% | 59,552 |
| 2008-03-25 | 2008-03-19 | 167.387 | 244 | -203 | 0.00% | 40,842 |
| 2008-03-20 | 2008-03-18 | 162.217 | 447 | +203 | 0.00% | 72,511 |
| 2008-03-19 | 2008-03-17 | 178.464 | 244 | -81 | 0.00% | 43,545 |
| 2008-03-17 | 2008-03-13 | 184.371 | 325 | -406 | 0.00% | 59,921 |
| 2008-03-13 | 2008-03-11 | 199.141 | 731 | -203 | 0.00% | 145,572 |
| 2008-03-06 | 2008-03-04 | 205.295 | 934 | +609 | 0.00% | 191,745 |
| 2008-03-04 | 2008-02-29 | 212.679 | 325 | +81 | 0.00% | 69,121 |
| 2008-03-03 | 2008-02-28 | 225.480 | 244 | +122 | 0.00% | 55,017 |
| 2008-02-29 | 2008-02-27 | 236.803 | 122 | -162 | 0.00% | 28,890 |
| 2008-02-27 | 2008-02-25 | 231.387 | 284 | +122 | 0.00% | 65,714 |
| 2008-02-26 | 2008-02-22 | 234.341 | 162 | -122 | 0.00% | 37,963 |
| 2008-02-22 | 2008-02-20 | 227.449 | 284 | +81 | 0.00% | 64,595 |
| 2008-02-12 | 2008-02-06 | 210.710 | 203 | +203 | 0.00% | 42,774 |
| 2008-02-05 | 2008-02-01 | 212.187 | 0 | -284 | ||
| 2008-02-04 | 2008-01-31 | 212.433 | 284 | +162 | 0.00% | 60,331 |
| 2008-02-01 | 2008-01-30 | 204.802 | 122 | -406 | 0.00% | 24,986 |
| 2008-01-31 | 2008-01-29 | 196.925 | 528 | -1,138 | 0.00% | 103,977 |
| 2008-01-30 | 2008-01-28 | 186.587 | 1,666 | +1,138 | 0.01% | 310,854 |
| 2008-01-29 | 2008-01-25 | 183.141 | 528 | -203 | 0.00% | 96,698 |
| 2008-01-28 | 2008-01-24 | 173.787 | 731 | +406 | 0.00% | 127,038 |
| 2008-01-23 | 2008-01-21 | 186.094 | 325 | +41 | 0.00% | 60,481 |
| 2008-01-22 | 2008-01-18 | 193.725 | 284 | -4,591 | 0.00% | 55,018 |
| 2008-01-21 | 2008-01-17 | 186.833 | 4,875 | +3,900 | 0.01% | 910,811 |
| 2008-01-18 | 2008-01-16 | 183.141 | 975 | +488 | 0.00% | 178,562 |
| 2008-01-17 | 2008-01-15 | 194.956 | 487 | +284 | 0.00% | 94,944 |
| 2008-01-15 | 2008-01-11 | 209.972 | 203 | -406 | 0.00% | 42,624 |
| 2008-01-14 | 2008-01-10 | 203.818 | 609 | +528 | 0.00% | 124,125 |
| 2008-01-11 | 2008-01-09 | 197.910 | 81 | +81 | 0.00% | 16,031 |
| 2008-01-10 | 2008-01-08 | 201.356 | 0 | -81 | ||
| 2008-01-09 | 2008-01-07 | 199.879 | 81 | +81 | 0.00% | 16,190 |
| 2007-12-10 | 2007-12-06 | 194.464 | 0 | -122 | ||
| 2007-12-06 | 2007-12-04 | 190.033 | 122 | -122 | 0.00% | 23,184 |
| 2007-12-05 | 2007-12-03 | 183.141 | 244 | -81 | 0.00% | 44,686 |
| 2007-12-04 | 2007-11-30 | 183.141 | 325 | -81 | 0.00% | 59,521 |
| 2007-11-28 | 2007-11-26 | 171.817 | 406 | -81 | 0.00% | 69,758 |
| 2007-11-26 | 2007-11-22 | 171.325 | 487 | +81 | 0.00% | 83,435 |
| 2007-11-21 | 2007-11-19 | 182.648 | 406 | -163 | 0.00% | 74,155 |
| 2007-11-20 | 2007-11-16 | 173.540 | 569 | +163 | 0.00% | 98,745 |
| 2007-11-19 | 2007-11-15 | 176.741 | 406 | -81 | 0.00% | 71,757 |
| 2007-11-16 | 2007-11-14 | 184.618 | 487 | -82 | 0.00% | 89,909 |
| 2007-11-15 | 2007-11-13 | 171.571 | 569 | +82 | 0.00% | 97,624 |
| 2007-11-07 | 2007-11-05 | 201.602 | 487 | +162 | 0.00% | 98,180 |
| 2007-11-06 | 2007-11-02 | 213.910 | 325 | +81 | 0.00% | 69,521 |
| 2007-11-02 | 2007-10-31 | 231.387 | 244 | +122 | 0.00% | 56,459 |
| 2007-11-01 | 2007-10-30 | 230.403 | 122 | -40 | 0.00% | 28,109 |
| 2007-10-31 | 2007-10-29 | 228.926 | 162 | +162 | 0.00% | 37,086 |
| 2007-10-29 | 2007-10-25 | 226.956 | 0 | -203 | ||
| 2007-10-24 | 2007-10-22 | 212.679 | 203 | -691 | 0.00% | 43,174 |
| 2007-10-23 | 2007-10-18 | 207.264 | 894 | +894 | 0.00% | 185,294 |
| 2007-10-22 | 2007-10-17 | 205.295 | 0 | -325 | ||
| 2007-10-18 | 2007-10-16 | 197.172 | 325 | +81 | 0.00% | 64,081 |
| 2007-10-17 | 2007-10-15 | 204.802 | 244 | +82 | 0.00% | 49,972 |
| 2007-10-02 | 2007-09-27 | 186.833 | 162 | -285 | 0.00% | 30,267 |
| 2007-09-13 | 2007-09-11 | 178.956 | 447 | -2,722 | 0.00% | 79,993 |
| 2007-09-11 | 2007-09-07 | 184.618 | 3,169 | +82 | 0.01% | 585,053 |
| 2007-09-07 | 2007-09-05 | 187.079 | 3,087 | +121 | 0.01% | 577,513 |
| 2007-09-06 | 2007-09-04 | 189.541 | 2,966 | +2,600 | 0.01% | 562,178 |
| 2007-09-05 | 2007-09-03 | 184.618 | 366 | +122 | 0.00% | 67,570 |
| 2007-09-03 | 2007-08-30 | 187.571 | 244 | -81 | 0.00% | 45,767 |
| 2007-08-31 | 2007-08-29 | 182.402 | 325 | +81 | 0.00% | 59,281 |
| 2007-08-30 | 2007-08-28 | 190.771 | 244 | -243 | 0.00% | 46,548 |
| 2007-08-29 | 2007-08-27 | 190.033 | 487 | +81 | 0.00% | 92,546 |
| 2007-07-19 | 2007-07-17 | 188.556 | 406 | +81 | 0.00% | 76,554 |
| 2007-07-18 | 2007-07-16 | 189.787 | 325 | +81 | 0.00% | 61,681 |
| 2007-07-17 | 2007-07-13 | 192.002 | 244 | -81 | 0.00% | 46,849 |
| 2007-07-13 | 2007-07-11 | 190.525 | 325 | +244 | 0.00% | 61,921 |
| 2007-07-11 | 2007-07-09 | 194.956 | 81 | -244 | 0.00% | 15,791 |
| 2007-07-10 | 2007-07-06 | 185.602 | 325 | +244 | 0.00% | 60,321 |
| 2007-07-06 | 2007-07-04 | 189.295 | 81 | -81 | 0.00% | 15,333 |
| 2007-07-04 | 2007-06-29 | 183.141 | 162 | -163 | 0.00% | 29,669 |
| 2007-06-28 | 2007-06-26 | 185.848 | 325 | -81 | 0.00% | 60,401 |
| 2007-06-27 | 2007-06-25 | 186.341 | 406 | +81 | 0.00% | 75,654 |
| 2007-06-26 | 2007-06-22 | 189.295 | 325 | 0.00% | 61,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy