History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 25,800 | +0 | 0.00% | 1,085,148 |
| 2025-10-13 | 2025-10-09 | 40.440 | 25,800 | +0 | 0.00% | 1,043,352 |
| 2025-10-10 | 2025-10-08 | 35.980 | 25,800 | +200 | 0.00% | 928,284 |
| 2025-10-08 | 2025-10-03 | 36.140 | 25,600 | -200 | 0.00% | 925,184 |
| 2025-10-06 | 2025-10-02 | 36.600 | 25,800 | +1,800 | 0.00% | 944,280 |
| 2025-10-03 | 2025-09-30 | 35.500 | 24,000 | -400 | 0.00% | 852,000 |
| 2025-10-02 | 2025-09-29 | 34.540 | 24,400 | +1,000 | 0.00% | 842,776 |
| 2025-09-30 | 2025-09-26 | 33.540 | 23,400 | +200 | 0.00% | 784,836 |
| 2025-09-26 | 2025-09-24 | 33.780 | 23,200 | +400 | 0.00% | 783,696 |
| 2025-09-25 | 2025-09-23 | 33.840 | 22,800 | -200 | 0.00% | 771,552 |
| 2025-09-24 | 2025-09-22 | 35.640 | 23,000 | -3,000 | 0.00% | 819,720 |
| 2025-09-23 | 2025-09-19 | 34.980 | 26,000 | -2,400 | 0.00% | 909,480 |
| 2025-09-22 | 2025-09-18 | 35.140 | 28,400 | +2,600 | 0.00% | 997,976 |
| 2025-09-19 | 2025-09-17 | 35.040 | 25,800 | +200 | 0.00% | 904,032 |
| 2025-09-18 | 2025-09-16 | 34.700 | 25,600 | -400 | 0.00% | 888,320 |
| 2025-09-15 | 2025-09-11 | 34.980 | 26,000 | -400 | 0.00% | 909,480 |
| 2025-09-12 | 2025-09-10 | 32.540 | 26,400 | +400 | 0.00% | 859,056 |
| 2025-09-11 | 2025-09-09 | 32.540 | 26,000 | +400 | 0.00% | 846,040 |
| 2025-09-10 | 2025-09-08 | 32.860 | 25,600 | +400 | 0.00% | 841,216 |
| 2025-09-09 | 2025-09-05 | 32.220 | 25,200 | +1,000 | 0.00% | 811,944 |
| 2025-09-08 | 2025-09-04 | 31.240 | 24,200 | -1,000 | 0.00% | 756,008 |
| 2025-09-05 | 2025-09-03 | 32.660 | 25,200 | -600 | 0.00% | 823,032 |
| 2025-09-04 | 2025-09-02 | 33.400 | 25,800 | -5,400 | 0.00% | 861,720 |
| 2025-09-03 | 2025-09-01 | 36.220 | 31,200 | +1,000 | 0.00% | 1,130,064 |
| 2025-09-02 | 2025-08-29 | 35.020 | 30,200 | +600 | 0.00% | 1,057,604 |
| 2025-09-01 | 2025-08-28 | 38.600 | 29,600 | -2,200 | 0.00% | 1,142,560 |
| 2025-08-29 | 2025-08-27 | 35.200 | 31,800 | +800 | 0.00% | 1,119,360 |
| 2025-08-28 | 2025-08-26 | 34.940 | 31,000 | +3,400 | 0.00% | 1,083,140 |
| 2025-08-27 | 2025-08-25 | 37.100 | 27,600 | -1,800 | 0.00% | 1,023,960 |
| 2025-08-26 | 2025-08-22 | 36.060 | 29,400 | -9,400 | 0.00% | 1,060,164 |
| 2025-08-25 | 2025-08-21 | 31.320 | 38,800 | +5,000 | 0.01% | 1,215,216 |
| 2025-08-22 | 2025-08-20 | 29.720 | 33,800 | -800 | 0.00% | 1,004,536 |
| 2025-08-21 | 2025-08-19 | 28.640 | 34,600 | -1,000 | 0.00% | 990,944 |
| 2025-08-20 | 2025-08-18 | 28.800 | 35,600 | -2,400 | 0.00% | 1,025,280 |
| 2025-08-19 | 2025-08-15 | 26.860 | 38,000 | +400 | 0.01% | 1,020,680 |
| 2025-08-15 | 2025-08-13 | 26.880 | 37,600 | -1,400 | 0.00% | 1,010,688 |
| 2025-08-08 | 2025-08-06 | 25.320 | 39,000 | +1,000 | 0.01% | 987,480 |
| 2025-08-07 | 2025-08-05 | 25.820 | 38,000 | -1,400 | 0.01% | 981,160 |
| 2025-08-06 | 2025-08-04 | 24.780 | 39,400 | +1,000 | 0.01% | 976,332 |
| 2025-08-04 | 2025-07-31 | 24.900 | 38,400 | +200 | 0.01% | 956,160 |
| 2025-07-31 | 2025-07-29 | 25.800 | 38,200 | +400 | 0.01% | 985,560 |
| 2025-07-30 | 2025-07-28 | 26.100 | 37,800 | +600 | 0.01% | 986,580 |
| 2025-07-23 | 2025-07-21 | 25.950 | 37,200 | -400 | 0.00% | 965,340 |
| 2025-07-21 | 2025-07-17 | 25.900 | 37,600 | -200 | 0.00% | 973,840 |
| 2025-07-17 | 2025-07-15 | 25.500 | 37,800 | +400 | 0.01% | 963,900 |
| 2025-07-16 | 2025-07-14 | 25.150 | 37,400 | -600 | 0.00% | 940,610 |
| 2025-07-14 | 2025-07-10 | 24.500 | 38,000 | +2,600 | 0.01% | 931,000 |
| 2025-07-11 | 2025-07-09 | 24.250 | 35,400 | +1,200 | 0.00% | 858,450 |
| 2025-07-10 | 2025-07-08 | 24.400 | 34,200 | -200 | 0.00% | 834,480 |
| 2025-07-07 | 2025-07-03 | 24.050 | 34,400 | +200 | 0.00% | 827,320 |
| 2025-06-30 | 2025-06-26 | 24.000 | 34,200 | -800 | 0.00% | 820,800 |
| 2025-06-25 | 2025-06-23 | 23.100 | 35,000 | -1,200 | 0.00% | 808,500 |
| 2025-06-19 | 2025-06-17 | 23.200 | 36,200 | -400 | 0.00% | 839,840 |
| 2025-06-18 | 2025-06-16 | 23.450 | 36,600 | -200 | 0.00% | 858,270 |
| 2025-06-13 | 2025-06-11 | 24.200 | 36,800 | -400 | 0.00% | 890,560 |
| 2025-06-12 | 2025-06-10 | 23.850 | 37,200 | +200 | 0.00% | 887,220 |
| 2025-06-10 | 2025-06-06 | 23.800 | 37,000 | +200 | 0.00% | 880,600 |
| 2025-06-09 | 2025-06-05 | 23.600 | 36,800 | -200 | 0.00% | 868,480 |
| 2025-06-03 | 2025-05-30 | 22.000 | 37,000 | +1,000 | 0.00% | 814,000 |
| 2025-05-27 | 2025-05-23 | 21.900 | 36,000 | -400 | 0.00% | 788,400 |
| 2025-05-23 | 2025-05-21 | 22.700 | 36,400 | -200 | 0.00% | 826,280 |
| 2025-05-22 | 2025-05-20 | 22.500 | 36,600 | -800 | 0.00% | 823,500 |
| 2025-05-15 | 2025-05-13 | 23.150 | 37,400 | -200 | 0.00% | 865,810 |
| 2025-05-14 | 2025-05-12 | 23.800 | 37,600 | -200 | 0.00% | 894,880 |
| 2025-05-13 | 2025-05-09 | 22.500 | 37,800 | +200 | 0.01% | 850,500 |
| 2025-05-12 | 2025-05-08 | 23.050 | 37,600 | +400 | 0.00% | 866,680 |
| 2025-05-09 | 2025-05-07 | 23.050 | 37,200 | -200 | 0.00% | 857,460 |
| 2025-05-07 | 2025-05-02 | 23.400 | 37,400 | +200 | 0.00% | 875,160 |
| 2025-05-06 | 2025-04-30 | 22.900 | 37,200 | -200 | 0.00% | 851,880 |
| 2025-04-29 | 2025-04-25 | 22.200 | 37,400 | +200 | 0.00% | 830,280 |
| 2025-04-28 | 2025-04-24 | 22.150 | 37,200 | +200 | 0.00% | 823,980 |
| 2025-04-25 | 2025-04-23 | 22.400 | 37,000 | -200 | 0.00% | 828,800 |
| 2025-04-24 | 2025-04-22 | 21.650 | 37,200 | +200 | 0.00% | 805,380 |
| 2025-04-17 | 2025-04-15 | 21.850 | 37,000 | +200 | 0.00% | 808,450 |
| 2025-04-16 | 2025-04-14 | 22.350 | 36,800 | -200 | 0.00% | 822,480 |
| 2025-04-15 | 2025-04-11 | 21.800 | 37,000 | +400 | 0.00% | 806,600 |
| 2025-04-14 | 2025-04-10 | 21.150 | 36,600 | -800 | 0.00% | 774,090 |
| 2025-04-11 | 2025-04-09 | 20.400 | 37,400 | -400 | 0.00% | 762,960 |
| 2025-04-10 | 2025-04-08 | 19.860 | 37,800 | +800 | 0.01% | 750,708 |
| 2025-04-09 | 2025-04-07 | 19.440 | 37,000 | -600 | 0.00% | 719,280 |
| 2025-04-08 | 2025-04-03 | 23.700 | 37,600 | +600 | 0.00% | 891,120 |
| 2025-04-03 | 2025-04-01 | 24.987 | 37,000 | -400 | 0.00% | 924,531 |
| 2025-04-02 | 2025-03-31 | 24.525 | 37,400 | +834 | 0.00% | 917,220 |
| 2025-03-31 | 2025-03-27 | 25.501 | 36,566 | +2,334 | 0.00% | 932,486 |
| 2025-03-28 | 2025-03-26 | 24.884 | 34,232 | +778 | 0.00% | 851,846 |
| 2025-03-27 | 2025-03-25 | 24.730 | 33,454 | -583 | 0.00% | 827,326 |
| 2025-03-26 | 2025-03-24 | 25.861 | 34,037 | +194 | 0.00% | 880,243 |
| 2025-03-25 | 2025-03-21 | 26.375 | 33,843 | +973 | 0.00% | 892,626 |
| 2025-03-24 | 2025-03-20 | 27.609 | 32,870 | +1,361 | 0.00% | 907,522 |
| 2025-03-21 | 2025-03-19 | 28.483 | 31,509 | +389 | 0.00% | 897,486 |
| 2025-03-20 | 2025-03-18 | 29.358 | 31,120 | +195 | 0.00% | 913,606 |
| 2025-03-18 | 2025-03-14 | 28.535 | 30,925 | +1,167 | 0.00% | 882,442 |
| 2025-03-17 | 2025-03-13 | 28.278 | 29,758 | +1,167 | 0.00% | 841,492 |
| 2025-03-14 | 2025-03-12 | 29.769 | 28,591 | +1,750 | 0.00% | 851,121 |
| 2025-03-13 | 2025-03-11 | 28.689 | 26,841 | +195 | 0.00% | 770,045 |
| 2025-03-12 | 2025-03-10 | 28.021 | 26,646 | +389 | 0.00% | 746,641 |
| 2025-03-11 | 2025-03-07 | 27.969 | 26,257 | +5,835 | 0.00% | 734,391 |
| 2025-03-10 | 2025-03-06 | 28.946 | 20,422 | -195 | 0.00% | 591,140 |
| 2025-03-07 | 2025-03-05 | 27.764 | 20,617 | +1,751 | 0.00% | 572,404 |
| 2025-03-06 | 2025-03-04 | 26.941 | 18,866 | +2,334 | 0.00% | 508,270 |
| 2025-03-05 | 2025-03-03 | 27.044 | 16,532 | +583 | 0.00% | 447,090 |
| 2025-03-03 | 2025-02-27 | 32.802 | 15,949 | +1,945 | 0.00% | 523,164 |
| 2025-02-28 | 2025-02-26 | 34.653 | 14,004 | +195 | 0.00% | 485,283 |
| 2025-02-27 | 2025-02-25 | 34.088 | 13,809 | -195 | 0.00% | 470,716 |
| 2025-02-25 | 2025-02-21 | 33.779 | 14,004 | -4,084 | 0.00% | 473,043 |
| 2025-02-24 | 2025-02-20 | 28.792 | 18,088 | -1,556 | 0.00% | 520,789 |
| 2025-02-21 | 2025-02-19 | 29.563 | 19,644 | -973 | 0.00% | 580,739 |
| 2025-02-20 | 2025-02-18 | 27.507 | 20,617 | +389 | 0.00% | 567,104 |
| 2025-02-19 | 2025-02-17 | 28.483 | 20,228 | +584 | 0.00% | 576,164 |
| 2025-02-18 | 2025-02-14 | 28.072 | 19,644 | +389 | 0.00% | 551,450 |
| 2025-02-14 | 2025-02-12 | 29.872 | 19,255 | +972 | 0.00% | 575,179 |
| 2025-02-13 | 2025-02-11 | 29.049 | 18,283 | +778 | 0.00% | 531,104 |
| 2025-02-12 | 2025-02-10 | 30.026 | 17,505 | +973 | 0.00% | 525,604 |
| 2025-02-11 | 2025-02-07 | 30.437 | 16,532 | +2,528 | 0.00% | 503,188 |
| 2025-02-10 | 2025-02-06 | 31.363 | 14,004 | +195 | 0.00% | 439,203 |
| 2025-02-07 | 2025-02-05 | 30.232 | 13,809 | +194 | 0.00% | 417,468 |
| 2025-02-06 | 2025-02-04 | 30.129 | 13,615 | -2,528 | 0.00% | 410,203 |
| 2025-02-05 | 2025-02-03 | 29.100 | 16,143 | -778 | 0.00% | 469,769 |
| 2025-02-04 | 2025-01-28 | 27.867 | 16,921 | +4,473 | 0.00% | 471,529 |
| 2025-02-03 | 2025-01-24 | 30.386 | 12,448 | -3,890 | 0.00% | 378,243 |
| 2025-01-27 | 2025-01-23 | 27.867 | 16,338 | +1,556 | 0.00% | 455,283 |
| 2025-01-24 | 2025-01-22 | 28.895 | 14,782 | +973 | 0.00% | 427,123 |
| 2025-01-23 | 2025-01-21 | 28.381 | 13,809 | -973 | 0.00% | 391,908 |
| 2025-01-22 | 2025-01-20 | 26.478 | 14,782 | -1,556 | 0.00% | 391,403 |
| 2025-01-21 | 2025-01-17 | 26.427 | 16,338 | -583 | 0.00% | 431,763 |
| 2025-01-20 | 2025-01-16 | 24.576 | 16,921 | +2,917 | 0.00% | 415,851 |
| 2025-01-17 | 2025-01-15 | 25.759 | 14,004 | +195 | 0.00% | 360,722 |
| 2025-01-16 | 2025-01-14 | 25.347 | 13,809 | +2,723 | 0.00% | 350,020 |
| 2025-01-13 | 2025-01-09 | 24.370 | 11,086 | -973 | 0.00% | 270,170 |
| 2025-01-07 | 2025-01-03 | 22.828 | 12,059 | +1,167 | 0.00% | 275,282 |
| 2025-01-06 | 2025-01-02 | 23.599 | 10,892 | +973 | 0.00% | 257,042 |
| 2025-01-03 | 2024-12-31 | 25.039 | 9,919 | -778 | 0.00% | 248,359 |
| 2025-01-02 | 2024-12-27 | 25.604 | 10,697 | -2,723 | 0.00% | 273,889 |
| 2024-12-30 | 2024-12-24 | 22.622 | 13,420 | +194 | 0.00% | 303,591 |
| 2024-12-27 | 2024-12-20 | 22.417 | 13,226 | -1,556 | 0.00% | 296,482 |
| 2024-12-23 | 2024-12-19 | 22.674 | 14,782 | -5,057 | 0.00% | 335,162 |
| 2024-12-19 | 2024-12-17 | 20.874 | 19,839 | -2,334 | 0.00% | 414,123 |
| 2024-12-17 | 2024-12-13 | 19.579 | 22,173 | +389 | 0.00% | 434,115 |
| 2024-12-12 | 2024-12-10 | 19.887 | 21,784 | +389 | 0.00% | 433,219 |
| 2024-12-09 | 2024-12-05 | 19.640 | 21,395 | -3,501 | 0.00% | 420,203 |
| 2024-12-05 | 2024-12-03 | 19.681 | 24,896 | -1,167 | 0.00% | 489,987 |
| 2024-12-03 | 2024-11-29 | 19.455 | 26,063 | -1,750 | 0.00% | 507,059 |
| 2024-11-28 | 2024-11-26 | 18.962 | 27,813 | +1,750 | 0.00% | 527,378 |
| 2024-11-26 | 2024-11-22 | 19.208 | 26,063 | +389 | 0.00% | 500,627 |
| 2024-11-22 | 2024-11-20 | 20.175 | 25,674 | +973 | 0.00% | 517,972 |
| 2024-11-21 | 2024-11-19 | 20.216 | 24,701 | -584 | 0.00% | 499,357 |
| 2024-11-19 | 2024-11-15 | 20.257 | 25,285 | -1,556 | 0.00% | 512,203 |
| 2024-11-18 | 2024-11-14 | 20.617 | 26,841 | +389 | 0.00% | 553,384 |
| 2024-11-15 | 2024-11-13 | 21.851 | 26,452 | +5,057 | 0.00% | 578,004 |
| 2024-11-14 | 2024-11-12 | 21.697 | 21,395 | -583 | 0.00% | 464,203 |
| 2024-11-13 | 2024-11-11 | 23.856 | 21,978 | -195 | 0.00% | 524,312 |
| 2024-11-12 | 2024-11-08 | 21.594 | 22,173 | -194 | 0.00% | 478,803 |
| 2024-11-11 | 2024-11-07 | 21.388 | 22,367 | -1,362 | 0.00% | 478,393 |
| 2024-11-08 | 2024-11-06 | 20.823 | 23,729 | +2,918 | 0.00% | 494,103 |
| 2024-11-07 | 2024-11-05 | 21.080 | 20,811 | +194 | 0.00% | 438,692 |
| 2024-11-06 | 2024-11-04 | 20.237 | 20,617 | +389 | 0.00% | 417,219 |
| 2024-11-05 | 2024-11-01 | 19.908 | 20,228 | +389 | 0.00% | 402,691 |
| 2024-11-01 | 2024-10-30 | 19.949 | 19,839 | -1,167 | 0.00% | 395,763 |
| 2024-10-30 | 2024-10-28 | 20.977 | 21,006 | +1,167 | 0.00% | 440,643 |
| 2024-10-29 | 2024-10-25 | 20.720 | 19,839 | +584 | 0.00% | 411,063 |
| 2024-10-28 | 2024-10-24 | 20.381 | 19,255 | +1,556 | 0.00% | 392,428 |
| 2024-10-25 | 2024-10-23 | 20.072 | 17,699 | +194 | 0.00% | 355,256 |
| 2024-10-24 | 2024-10-22 | 19.908 | 17,505 | +778 | 0.00% | 348,482 |
| 2024-10-23 | 2024-10-21 | 21.645 | 16,727 | -389 | 0.00% | 362,062 |
| 2024-10-21 | 2024-10-17 | 19.949 | 17,116 | -389 | 0.00% | 341,442 |
| 2024-10-16 | 2024-10-14 | 21.234 | 17,505 | +389 | 0.00% | 371,703 |
| 2024-10-15 | 2024-10-10 | 21.697 | 17,116 | +195 | 0.00% | 371,363 |
| 2024-10-14 | 2024-10-09 | 21.491 | 16,921 | -389 | 0.00% | 363,652 |
| 2024-10-10 | 2024-10-08 | 22.828 | 17,310 | -584 | 0.00% | 395,151 |
| 2024-10-09 | 2024-10-07 | 28.329 | 17,894 | +3,307 | 0.00% | 506,923 |
| 2024-10-08 | 2024-10-04 | 24.576 | 14,587 | +972 | 0.00% | 358,490 |
| 2024-10-07 | 2024-10-03 | 21.645 | 13,615 | +1,556 | 0.00% | 294,702 |
| 2024-10-04 | 2024-10-02 | 22.365 | 12,059 | -778 | 0.00% | 269,702 |
| 2024-10-03 | 2024-09-30 | 20.669 | 12,837 | +195 | 0.00% | 265,322 |
| 2024-09-30 | 2024-09-26 | 18.180 | 12,642 | +389 | 0.00% | 229,832 |
| 2024-09-25 | 2024-09-23 | 16.761 | 12,253 | -2,918 | 0.00% | 205,373 |
| 2024-09-23 | 2024-09-19 | 15.856 | 15,171 | -3,501 | 0.00% | 240,554 |
| 2024-09-11 | 2024-09-09 | 15.301 | 18,672 | +973 | 0.00% | 285,698 |
| 2024-09-10 | 2024-09-05 | 15.650 | 17,699 | +583 | 0.00% | 276,998 |
| 2024-09-04 | 2024-09-02 | 15.836 | 17,116 | +1,945 | 0.00% | 271,042 |
| 2024-08-22 | 2024-08-20 | 16.699 | 15,171 | -194 | 0.00% | 253,346 |
| 2024-08-21 | 2024-08-19 | 17.131 | 15,365 | +194 | 0.00% | 263,221 |
| 2024-08-13 | 2024-08-09 | 16.864 | 15,171 | +2,918 | 0.00% | 255,842 |
| 2024-07-31 | 2024-07-29 | 17.872 | 12,253 | -195 | 0.00% | 218,981 |
| 2024-07-19 | 2024-07-17 | 18.447 | 12,448 | +389 | 0.00% | 229,634 |
| 2024-07-15 | 2024-07-11 | 19.722 | 12,059 | -389 | 0.00% | 237,834 |
| 2024-07-12 | 2024-07-10 | 19.455 | 12,448 | -194 | 0.00% | 242,178 |
| 2024-07-11 | 2024-07-09 | 19.537 | 12,642 | -584 | 0.00% | 246,992 |
| 2024-07-09 | 2024-07-05 | 17.789 | 13,226 | +195 | 0.00% | 235,282 |
| 2024-07-04 | 2024-07-02 | 18.433 | 13,031 | +556 | 0.00% | 240,199 |
| 2024-06-28 | 2024-06-26 | 18.411 | 12,475 | +187 | 0.00% | 229,682 |
| 2024-06-24 | 2024-06-20 | 19.120 | 12,288 | -187 | 0.00% | 234,951 |
| 2024-06-21 | 2024-06-19 | 19.357 | 12,475 | -1,303 | 0.00% | 241,474 |
| 2024-06-20 | 2024-06-18 | 18.777 | 13,778 | +372 | 0.00% | 258,704 |
| 2024-06-19 | 2024-06-17 | 18.390 | 13,406 | -4,654 | 0.00% | 246,535 |
| 2024-06-18 | 2024-06-14 | 18.712 | 18,060 | -187 | 0.00% | 337,941 |
| 2024-06-05 | 2024-06-03 | 17.595 | 18,247 | +187 | 0.00% | 321,056 |
| 2024-06-04 | 2024-05-31 | 17.251 | 18,060 | +186 | 0.00% | 311,558 |
| 2024-05-31 | 2024-05-29 | 17.702 | 17,874 | +186 | 0.00% | 316,413 |
| 2024-05-28 | 2024-05-24 | 17.702 | 17,688 | +1,862 | 0.00% | 313,120 |
| 2024-05-27 | 2024-05-23 | 17.917 | 15,826 | +2,420 | 0.00% | 283,559 |
| 2024-05-24 | 2024-05-22 | 18.497 | 13,406 | +1,862 | 0.00% | 247,975 |
| 2024-05-23 | 2024-05-21 | 18.390 | 11,544 | -9,309 | 0.00% | 212,293 |
| 2024-05-22 | 2024-05-20 | 19.034 | 20,853 | -5,027 | 0.00% | 396,924 |
| 2024-05-09 | 2024-05-07 | 18.154 | 25,880 | -931 | 0.00% | 469,815 |
| 2024-05-08 | 2024-05-06 | 18.583 | 26,811 | -559 | 0.00% | 498,235 |
| 2024-04-30 | 2024-04-26 | 18.454 | 27,370 | -558 | 0.00% | 505,095 |
| 2024-04-26 | 2024-04-24 | 17.445 | 27,928 | +186 | 0.00% | 487,193 |
| 2024-04-25 | 2024-04-23 | 16.972 | 27,742 | -1,676 | 0.00% | 470,837 |
| 2024-04-18 | 2024-04-16 | 16.263 | 29,418 | +1,862 | 0.00% | 478,426 |
| 2024-04-17 | 2024-04-15 | 17.015 | 27,556 | -372 | 0.00% | 468,864 |
| 2024-04-15 | 2024-04-11 | 16.736 | 27,928 | +4,654 | 0.00% | 467,394 |
| 2024-04-11 | 2024-04-09 | 16.628 | 23,274 | +559 | 0.00% | 387,006 |
| 2024-04-09 | 2024-04-05 | 15.962 | 22,715 | +186 | 0.00% | 362,583 |
| 2024-04-05 | 2024-04-02 | 16.757 | 22,529 | +931 | 0.00% | 377,522 |
| 2024-04-03 | 2024-03-28 | 16.757 | 21,598 | +2,234 | 0.00% | 361,921 |
| 2024-03-22 | 2024-03-20 | 17.574 | 19,364 | +931 | 0.00% | 340,294 |
| 2024-03-21 | 2024-03-19 | 17.616 | 18,433 | +745 | 0.00% | 324,725 |
| 2024-03-19 | 2024-03-15 | 18.390 | 17,688 | +931 | 0.00% | 325,280 |
| 2024-03-18 | 2024-03-14 | 18.648 | 16,757 | +1,862 | 0.00% | 312,479 |
| 2024-03-13 | 2024-03-11 | 19.013 | 14,895 | +1,117 | 0.00% | 283,197 |
| 2024-03-12 | 2024-03-08 | 19.249 | 13,778 | -186 | 0.00% | 265,216 |
| 2024-03-11 | 2024-03-07 | 17.896 | 13,964 | +1,117 | 0.00% | 249,897 |
| 2024-03-08 | 2024-03-06 | 18.433 | 12,847 | +931 | 0.00% | 236,807 |
| 2024-03-07 | 2024-03-05 | 18.046 | 11,916 | -745 | 0.00% | 215,038 |
| 2024-03-06 | 2024-03-04 | 18.863 | 12,661 | -558 | 0.00% | 238,819 |
| 2024-03-04 | 2024-02-29 | 18.970 | 13,219 | -745 | 0.00% | 250,764 |
| 2024-03-01 | 2024-02-28 | 17.724 | 13,964 | +558 | 0.00% | 247,497 |
| 2024-02-29 | 2024-02-27 | 18.841 | 13,406 | +187 | 0.00% | 252,583 |
| 2024-02-28 | 2024-02-26 | 17.036 | 13,219 | +372 | 0.00% | 225,205 |
| 2024-02-27 | 2024-02-23 | 17.101 | 12,847 | +186 | 0.00% | 219,695 |
| 2024-02-26 | 2024-02-22 | 17.101 | 12,661 | +186 | 0.00% | 216,514 |
| 2024-02-23 | 2024-02-21 | 16.327 | 12,475 | +745 | 0.00% | 203,685 |
| 2024-01-04 | 2024-01-02 | 17.960 | 11,730 | +559 | 0.00% | 210,673 |
| 2023-12-15 | 2023-12-13 | 17.896 | 11,171 | +186 | 0.00% | 199,914 |
| 2023-12-12 | 2023-12-08 | 17.960 | 10,985 | +1,303 | 0.00% | 197,293 |
| 2023-11-30 | 2023-11-28 | 18.626 | 9,682 | +931 | 0.00% | 180,339 |
| 2023-11-08 | 2023-11-06 | 20.237 | 8,751 | -1,862 | 0.00% | 177,098 |
| 2023-11-02 | 2023-10-31 | 18.669 | 10,613 | -931 | 0.00% | 198,136 |
| 2023-11-01 | 2023-10-30 | 19.550 | 11,544 | +1,304 | 0.00% | 225,685 |
| 2023-10-30 | 2023-10-26 | 18.863 | 10,240 | -187 | 0.00% | 193,152 |
| 2023-10-26 | 2023-10-24 | 19.378 | 10,427 | +187 | 0.00% | 202,056 |
| 2023-10-25 | 2023-10-20 | 22.021 | 10,240 | +744 | 0.00% | 225,491 |
| 2023-10-24 | 2023-10-19 | 22.611 | 9,496 | +745 | 0.00% | 214,718 |
| 2023-10-20 | 2023-10-18 | 22.558 | 8,751 | +1,862 | 0.00% | 197,402 |
| 2023-09-27 | 2023-09-25 | 25.995 | 6,889 | +931 | 0.00% | 179,080 |
| 2023-09-26 | 2023-09-22 | 26.586 | 5,958 | -559 | 0.00% | 158,399 |
| 2023-09-20 | 2023-09-18 | 24.921 | 6,517 | -186 | 0.00% | 162,409 |
| 2023-09-14 | 2023-09-12 | 25.941 | 6,703 | +931 | 0.00% | 173,885 |
| 2023-08-31 | 2023-08-29 | 26.640 | 5,772 | +186 | 0.00% | 153,764 |
| 2023-08-25 | 2023-08-23 | 26.586 | 5,586 | +187 | 0.00% | 148,509 |
| 2023-08-23 | 2023-08-21 | 26.156 | 5,399 | -559 | 0.00% | 141,217 |
| 2023-08-22 | 2023-08-18 | 26.478 | 5,958 | +372 | 0.00% | 157,759 |
| 2023-08-18 | 2023-08-16 | 27.123 | 5,586 | +187 | 0.00% | 151,509 |
| 2023-08-15 | 2023-08-11 | 27.445 | 5,399 | -187 | 0.00% | 148,177 |
| 2023-08-09 | 2023-08-07 | 28.949 | 5,586 | +187 | 0.00% | 161,709 |
| 2023-08-08 | 2023-08-04 | 30.721 | 5,399 | -1,118 | 0.00% | 165,865 |
| 2023-08-07 | 2023-08-03 | 29.755 | 6,517 | +187 | 0.00% | 193,911 |
| 2023-08-04 | 2023-08-02 | 30.614 | 6,330 | +931 | 0.00% | 193,787 |
| 2023-08-02 | 2023-07-31 | 30.507 | 5,399 | +372 | 0.00% | 164,705 |
| 2023-07-31 | 2023-07-27 | 30.238 | 5,027 | -186 | 0.00% | 152,007 |
| 2023-07-28 | 2023-07-26 | 29.916 | 5,213 | -373 | 0.00% | 155,951 |
| 2023-07-27 | 2023-07-25 | 31.420 | 5,586 | -931 | 0.00% | 175,510 |
| 2023-07-19 | 2023-07-14 | 33.622 | 6,517 | +187 | 0.00% | 219,113 |
| 2023-07-13 | 2023-07-11 | 32.870 | 6,330 | +186 | 0.00% | 208,066 |
| 2023-07-12 | 2023-07-10 | 31.849 | 6,144 | -186 | 0.00% | 195,682 |
| 2023-07-11 | 2023-07-07 | 32.548 | 6,330 | -373 | 0.00% | 206,026 |
| 2023-07-10 | 2023-07-06 | 32.762 | 6,703 | -186 | 0.00% | 219,606 |
| 2023-07-06 | 2023-07-04 | 34.320 | 6,889 | -186 | 0.00% | 236,430 |
| 2023-07-04 | 2023-06-30 | 33.729 | 7,075 | -373 | 0.00% | 238,634 |
| 2023-07-03 | 2023-06-29 | 33.729 | 7,448 | -186 | 0.00% | 251,215 |
| 2023-06-29 | 2023-06-27 | 33.353 | 7,634 | +373 | 0.00% | 254,618 |
| 2023-06-28 | 2023-06-26 | 31.366 | 7,261 | -559 | 0.00% | 227,748 |
| 2023-06-26 | 2023-06-21 | 32.333 | 7,820 | -186 | 0.00% | 252,842 |
| 2023-06-23 | 2023-06-20 | 33.246 | 8,006 | -186 | 0.00% | 266,166 |
| 2023-06-21 | 2023-06-19 | 30.614 | 8,192 | -187 | 0.00% | 250,790 |
| 2023-06-20 | 2023-06-16 | 30.023 | 8,379 | -1,489 | 0.00% | 251,565 |
| 2023-06-19 | 2023-06-15 | 28.573 | 9,868 | +372 | 0.00% | 281,959 |
| 2023-06-16 | 2023-06-14 | 27.606 | 9,496 | -372 | 0.00% | 262,150 |
| 2023-06-05 | 2023-06-01 | 26.264 | 9,868 | -372 | 0.00% | 259,169 |
| 2023-06-02 | 2023-05-31 | 25.834 | 10,240 | +372 | 0.00% | 264,540 |
| 2023-05-29 | 2023-05-24 | 23.739 | 9,868 | +1,117 | 0.00% | 234,259 |
| 2023-05-17 | 2023-05-15 | 24.115 | 8,751 | -372 | 0.00% | 211,033 |
| 2023-05-16 | 2023-05-12 | 24.115 | 9,123 | -745 | 0.00% | 220,003 |
| 2023-05-12 | 2023-05-10 | 24.706 | 9,868 | +186 | 0.00% | 243,799 |
| 2023-05-11 | 2023-05-09 | 25.351 | 9,682 | +559 | 0.00% | 245,444 |
| 2023-05-10 | 2023-05-08 | 25.941 | 9,123 | +186 | 0.00% | 236,663 |
| 2023-04-28 | 2023-04-26 | 26.693 | 8,937 | +186 | 0.00% | 238,558 |
| 2023-04-25 | 2023-04-21 | 27.714 | 8,751 | -745 | 0.00% | 242,523 |
| 2023-04-21 | 2023-04-19 | 26.425 | 9,496 | +931 | 0.00% | 250,929 |
| 2023-04-20 | 2023-04-18 | 26.532 | 8,565 | -931 | 0.00% | 227,248 |
| 2023-04-19 | 2023-04-17 | 25.941 | 9,496 | -186 | 0.00% | 246,339 |
| 2023-04-17 | 2023-04-13 | 25.941 | 9,682 | +931 | 0.00% | 251,164 |
| 2023-04-13 | 2023-04-11 | 26.802 | 8,751 | +524 | 0.00% | 234,544 |
| 2023-04-12 | 2023-04-06 | 26.638 | 8,227 | -183 | 0.00% | 219,149 |
| 2023-04-06 | 2023-04-03 | 25.325 | 8,410 | +183 | 0.00% | 212,984 |
| 2023-04-03 | 2023-03-30 | 24.669 | 8,227 | -366 | 0.00% | 202,950 |
| 2023-03-31 | 2023-03-29 | 26.146 | 8,593 | +366 | 0.00% | 224,669 |
| 2023-03-29 | 2023-03-27 | 26.091 | 8,227 | -366 | 0.00% | 214,649 |
| 2023-03-28 | 2023-03-24 | 27.294 | 8,593 | +549 | 0.00% | 234,539 |
| 2023-03-27 | 2023-03-23 | 28.880 | 8,044 | -183 | 0.00% | 232,314 |
| 2023-03-24 | 2023-03-22 | 28.388 | 8,227 | -548 | 0.00% | 233,549 |
| 2023-03-23 | 2023-03-21 | 27.021 | 8,775 | +731 | 0.00% | 237,107 |
| 2023-03-22 | 2023-03-20 | 27.349 | 8,044 | -731 | 0.00% | 219,995 |
| 2023-03-21 | 2023-03-17 | 27.951 | 8,775 | +731 | 0.00% | 245,266 |
| 2023-03-14 | 2023-03-10 | 25.161 | 8,044 | +183 | 0.00% | 202,395 |
| 2023-03-10 | 2023-03-08 | 25.380 | 7,861 | -183 | 0.00% | 199,510 |
| 2023-03-09 | 2023-03-07 | 25.270 | 8,044 | -183 | 0.00% | 203,275 |
| 2023-03-08 | 2023-03-06 | 26.091 | 8,227 | +183 | 0.00% | 214,649 |
| 2023-03-07 | 2023-03-03 | 26.091 | 8,044 | -183 | 0.00% | 209,875 |
| 2023-03-06 | 2023-03-02 | 26.583 | 8,227 | -4,205 | 0.00% | 218,699 |
| 2023-03-02 | 2023-02-28 | 25.489 | 12,432 | -183 | 0.00% | 316,881 |
| 2023-03-01 | 2023-02-27 | 24.395 | 12,615 | -183 | 0.00% | 307,746 |
| 2023-02-28 | 2023-02-24 | 22.918 | 12,798 | +183 | 0.00% | 293,309 |
| 2023-02-24 | 2023-02-22 | 23.411 | 12,615 | -365 | 0.00% | 295,326 |
| 2023-02-23 | 2023-02-21 | 23.301 | 12,980 | -915 | 0.00% | 302,450 |
| 2023-02-20 | 2023-02-16 | 22.918 | 13,895 | -731 | 0.00% | 318,451 |
| 2023-02-06 | 2023-02-02 | 20.807 | 14,626 | -365 | 0.00% | 304,324 |
| 2023-01-27 | 2023-01-20 | 21.595 | 14,991 | -183 | 0.00% | 323,726 |
| 2023-01-26 | 2023-01-19 | 21.048 | 15,174 | -914 | 0.00% | 319,378 |
| 2023-01-19 | 2023-01-17 | 20.698 | 16,088 | +1,097 | 0.00% | 332,984 |
| 2023-01-16 | 2023-01-12 | 20.895 | 14,991 | +182 | 0.00% | 313,230 |
| 2023-01-11 | 2023-01-09 | 19.932 | 14,809 | -548 | 0.00% | 295,171 |
| 2022-11-16 | 2022-11-14 | 17.022 | 15,357 | -1,463 | 0.00% | 261,406 |
| 2022-10-28 | 2022-10-26 | 15.928 | 16,820 | -365 | 0.00% | 267,909 |
| 2022-10-26 | 2022-10-24 | 15.315 | 17,185 | -366 | 0.00% | 263,195 |
| 2022-10-21 | 2022-10-19 | 15.797 | 17,551 | +366 | 0.00% | 277,248 |
| 2022-09-27 | 2022-09-23 | 16.628 | 17,185 | +731 | 0.00% | 285,754 |
| 2022-09-26 | 2022-09-22 | 16.387 | 16,454 | +366 | 0.00% | 269,639 |
| 2022-09-15 | 2022-09-13 | 19.035 | 16,088 | -732 | 0.00% | 306,232 |
| 2022-09-02 | 2022-08-31 | 18.203 | 16,820 | -183 | 0.00% | 306,182 |
| 2022-09-01 | 2022-08-30 | 18.313 | 17,003 | +183 | 0.00% | 311,373 |
| 2022-08-24 | 2022-08-22 | 18.203 | 16,820 | -183 | 0.00% | 306,182 |
| 2022-08-23 | 2022-08-19 | 18.619 | 17,003 | +183 | 0.00% | 316,581 |
| 2022-08-17 | 2022-08-15 | 17.788 | 16,820 | -548 | 0.00% | 299,190 |
| 2022-08-16 | 2022-08-12 | 18.313 | 17,368 | +183 | 0.00% | 318,057 |
| 2022-08-09 | 2022-08-05 | 18.378 | 17,185 | +365 | 0.00% | 315,834 |
| 2022-07-19 | 2022-07-15 | 18.335 | 16,820 | +183 | 0.00% | 308,390 |
| 2022-07-14 | 2022-07-12 | 18.488 | 16,637 | +183 | 0.00% | 307,583 |
| 2022-07-12 | 2022-07-08 | 19.210 | 16,454 | +183 | 0.00% | 316,079 |
| 2022-07-11 | 2022-07-07 | 19.035 | 16,271 | -366 | 0.00% | 309,716 |
| 2022-07-07 | 2022-07-05 | 19.035 | 16,637 | +366 | 0.00% | 316,683 |
| 2022-07-06 | 2022-07-04 | 19.363 | 16,271 | -549 | 0.00% | 315,056 |
| 2022-06-30 | 2022-06-28 | 19.757 | 16,820 | -183 | 0.00% | 332,310 |
| 2022-06-29 | 2022-06-27 | 19.429 | 17,003 | +366 | 0.00% | 330,346 |
| 2022-06-27 | 2022-06-23 | 18.904 | 16,637 | +183 | 0.00% | 314,499 |
| 2022-06-22 | 2022-06-20 | 19.144 | 16,454 | -366 | 0.00% | 314,999 |
| 2022-06-13 | 2022-06-09 | 18.575 | 16,820 | -183 | 0.00% | 312,438 |
| 2022-06-08 | 2022-06-06 | 18.816 | 17,003 | -365 | 0.00% | 319,929 |
| 2022-06-02 | 2022-05-31 | 18.904 | 17,368 | -549 | 0.00% | 328,317 |
| 2022-05-31 | 2022-05-27 | 18.094 | 17,917 | +183 | 0.00% | 324,191 |
| 2022-05-30 | 2022-05-26 | 18.050 | 17,734 | -1,097 | 0.00% | 320,104 |
| 2022-05-26 | 2022-05-24 | 16.847 | 18,831 | -183 | 0.00% | 317,244 |
| 2022-05-23 | 2022-05-19 | 17.241 | 19,014 | -365 | 0.00% | 327,816 |
| 2022-05-19 | 2022-05-17 | 17.656 | 19,379 | +365 | 0.00% | 342,164 |
| 2022-05-17 | 2022-05-13 | 17.088 | 19,014 | +183 | 0.00% | 324,904 |
| 2022-05-16 | 2022-05-12 | 16.891 | 18,831 | +366 | 0.00% | 318,068 |
| 2022-05-10 | 2022-05-05 | 17.591 | 18,465 | -183 | 0.00% | 324,814 |
| 2022-05-06 | 2022-05-04 | 18.247 | 18,648 | -183 | 0.00% | 340,274 |
| 2022-05-04 | 2022-04-29 | 18.247 | 18,831 | -914 | 0.00% | 343,613 |
| 2022-04-29 | 2022-04-27 | 18.269 | 19,745 | -6,216 | 0.00% | 360,723 |
| 2022-04-28 | 2022-04-26 | 17.328 | 25,961 | -914 | 0.00% | 449,859 |
| 2022-04-27 | 2022-04-25 | 17.347 | 26,875 | -183 | 0.00% | 466,204 |
| 2022-04-26 | 2022-04-22 | 18.132 | 27,058 | +822 | 0.00% | 490,603 |
| 2022-04-25 | 2022-04-21 | 17.370 | 26,236 | +179 | 0.00% | 455,707 |
| 2022-04-19 | 2022-04-13 | 16.832 | 26,057 | -179 | 0.00% | 438,582 |
| 2022-04-13 | 2022-04-11 | 16.675 | 26,236 | -535 | 0.00% | 437,479 |
| 2022-04-12 | 2022-04-08 | 17.594 | 26,771 | -357 | 0.00% | 471,000 |
| 2022-04-04 | 2022-03-31 | 17.952 | 27,128 | +535 | 0.00% | 487,009 |
| 2022-03-31 | 2022-03-29 | 18.244 | 26,593 | +536 | 0.00% | 485,152 |
| 2022-03-30 | 2022-03-28 | 18.580 | 26,057 | +1,785 | 0.00% | 484,134 |
| 2022-03-29 | 2022-03-25 | 18.647 | 24,272 | +6,068 | 0.00% | 452,601 |
| 2022-03-28 | 2022-03-24 | 19.499 | 18,204 | +1,249 | 0.00% | 354,954 |
| 2022-03-25 | 2022-03-23 | 21.471 | 16,955 | -2,677 | 0.00% | 364,041 |
| 2022-03-17 | 2022-03-15 | 14.434 | 19,632 | -179 | 0.00% | 283,359 |
| 2022-03-10 | 2022-03-08 | 17.123 | 19,811 | +357 | 0.00% | 339,224 |
| 2022-03-08 | 2022-03-04 | 19.812 | 19,454 | +179 | 0.00% | 385,432 |
| 2022-03-04 | 2022-03-02 | 20.619 | 19,275 | +357 | 0.00% | 397,437 |
| 2022-03-01 | 2022-02-25 | 22.009 | 18,918 | +178 | 0.00% | 416,364 |
| 2022-02-28 | 2022-02-24 | 21.964 | 18,740 | +179 | 0.00% | 411,606 |
| 2022-02-22 | 2022-02-18 | 22.367 | 18,561 | -536 | 0.00% | 415,163 |
| 2022-02-17 | 2022-02-15 | 22.233 | 19,097 | +357 | 0.00% | 424,584 |
| 2022-02-15 | 2022-02-11 | 22.861 | 18,740 | -535 | 0.00% | 428,407 |
| 2022-02-11 | 2022-02-09 | 23.477 | 19,275 | +357 | 0.00% | 452,517 |
| 2022-02-10 | 2022-02-08 | 22.636 | 18,918 | +4,462 | 0.00% | 428,236 |
| 2022-01-25 | 2022-01-21 | 25.494 | 14,456 | -714 | 0.00% | 368,541 |
| 2022-01-24 | 2022-01-20 | 25.718 | 15,170 | +714 | 0.00% | 390,144 |
| 2022-01-20 | 2022-01-18 | 26.054 | 14,456 | +178 | 0.00% | 376,641 |
| 2022-01-18 | 2022-01-14 | 24.878 | 14,278 | -535 | 0.00% | 355,203 |
| 2022-01-13 | 2022-01-11 | 25.494 | 14,813 | -179 | 0.00% | 377,642 |
| 2022-01-12 | 2022-01-10 | 25.886 | 14,992 | -1,606 | 0.00% | 388,086 |
| 2022-01-04 | 2021-12-31 | 23.925 | 16,598 | -179 | 0.00% | 397,109 |
| 2021-12-30 | 2021-12-28 | 23.701 | 16,777 | +893 | 0.00% | 397,632 |
| 2021-12-28 | 2021-12-22 | 23.925 | 15,884 | +535 | 0.00% | 380,027 |
| 2021-12-23 | 2021-12-21 | 23.533 | 15,349 | -535 | 0.00% | 361,207 |
| 2021-12-22 | 2021-12-20 | 23.197 | 15,884 | -179 | 0.00% | 368,457 |
| 2021-12-16 | 2021-12-14 | 24.654 | 16,063 | +357 | 0.00% | 396,010 |
| 2021-12-15 | 2021-12-13 | 25.326 | 15,706 | -535 | 0.00% | 397,769 |
| 2021-12-14 | 2021-12-10 | 24.205 | 16,241 | -179 | 0.00% | 393,118 |
| 2021-12-09 | 2021-12-07 | 23.253 | 16,420 | -535 | 0.00% | 381,810 |
| 2021-12-08 | 2021-12-06 | 22.748 | 16,955 | -178 | 0.00% | 385,701 |
| 2021-12-02 | 2021-11-30 | 23.701 | 17,133 | -357 | 0.00% | 406,069 |
| 2021-11-26 | 2021-11-24 | 25.158 | 17,490 | +178 | 0.00% | 440,010 |
| 2021-11-24 | 2021-11-22 | 25.662 | 17,312 | -535 | 0.00% | 444,262 |
| 2021-11-23 | 2021-11-19 | 25.494 | 17,847 | -179 | 0.00% | 454,991 |
| 2021-11-17 | 2021-11-15 | 25.046 | 18,026 | +357 | 0.00% | 451,475 |
| 2021-11-12 | 2021-11-10 | 24.766 | 17,669 | +179 | 0.00% | 437,583 |
| 2021-11-11 | 2021-11-09 | 24.822 | 17,490 | +178 | 0.00% | 434,130 |
| 2021-11-09 | 2021-11-05 | 24.654 | 17,312 | +179 | 0.00% | 426,802 |
| 2021-11-08 | 2021-11-04 | 25.606 | 17,133 | +178 | 0.00% | 438,708 |
| 2021-11-05 | 2021-11-03 | 25.158 | 16,955 | -535 | 0.00% | 426,551 |
| 2021-11-04 | 2021-11-02 | 24.934 | 17,490 | +1,249 | 0.00% | 436,090 |
| 2021-11-03 | 2021-11-01 | 24.990 | 16,241 | +357 | 0.00% | 405,858 |
| 2021-11-02 | 2021-10-29 | 26.222 | 15,884 | -714 | 0.00% | 416,516 |
| 2021-10-29 | 2021-10-27 | 27.791 | 16,598 | +1,071 | 0.00% | 461,279 |
| 2021-10-28 | 2021-10-26 | 28.576 | 15,527 | -179 | 0.00% | 443,695 |
| 2021-10-25 | 2021-10-21 | 28.239 | 15,706 | +357 | 0.00% | 443,530 |
| 2021-10-21 | 2021-10-19 | 29.528 | 15,349 | -178 | 0.00% | 453,228 |
| 2021-10-18 | 2021-10-12 | 28.408 | 15,527 | -179 | 0.00% | 441,085 |
| 2021-10-15 | 2021-10-11 | 28.968 | 15,706 | -535 | 0.00% | 454,970 |
| 2021-10-07 | 2021-10-05 | 28.015 | 16,241 | -1,249 | 0.00% | 454,998 |
| 2021-10-06 | 2021-10-04 | 27.399 | 17,490 | +178 | 0.00% | 479,209 |
| 2021-10-05 | 2021-09-30 | 28.688 | 17,312 | +357 | 0.00% | 496,642 |
| 2021-10-04 | 2021-09-29 | 28.632 | 16,955 | +357 | 0.00% | 485,451 |
| 2021-09-28 | 2021-09-24 | 29.528 | 16,598 | -2,320 | 0.00% | 490,109 |
| 2021-09-23 | 2021-09-20 | 28.912 | 18,918 | -357 | 0.00% | 546,955 |
| 2021-09-20 | 2021-09-16 | 30.425 | 19,275 | -179 | 0.00% | 586,436 |
| 2021-09-17 | 2021-09-15 | 30.369 | 19,454 | -178 | 0.00% | 590,792 |
| 2021-09-16 | 2021-09-14 | 30.313 | 19,632 | +178 | 0.00% | 595,098 |
| 2021-09-15 | 2021-09-13 | 30.201 | 19,454 | -178 | 0.00% | 587,522 |
| 2021-09-14 | 2021-09-10 | 31.265 | 19,632 | +1,606 | 0.00% | 613,798 |
| 2021-09-13 | 2021-09-09 | 30.705 | 18,026 | -357 | 0.00% | 553,486 |
| 2021-09-09 | 2021-09-07 | 29.864 | 18,383 | -178 | 0.00% | 548,997 |
| 2021-09-08 | 2021-09-06 | 29.976 | 18,561 | -714 | 0.00% | 556,393 |
| 2021-09-07 | 2021-09-03 | 29.136 | 19,275 | +714 | 0.00% | 561,596 |
| 2021-09-06 | 2021-09-02 | 29.640 | 18,561 | -714 | 0.00% | 550,153 |
| 2021-09-02 | 2021-08-31 | 30.649 | 19,275 | -536 | 0.00% | 590,756 |
| 2021-09-01 | 2021-08-30 | 29.136 | 19,811 | +714 | 0.00% | 577,213 |
| 2021-08-30 | 2021-08-26 | 29.584 | 19,097 | -178 | 0.00% | 564,970 |
| 2021-08-27 | 2021-08-25 | 30.145 | 19,275 | +357 | 0.00% | 581,036 |
| 2021-08-26 | 2021-08-24 | 30.257 | 18,918 | +535 | 0.00% | 572,394 |
| 2021-08-25 | 2021-08-23 | 30.257 | 18,383 | -535 | 0.00% | 556,207 |
| 2021-08-24 | 2021-08-20 | 29.024 | 18,918 | +178 | 0.00% | 549,075 |
| 2021-08-23 | 2021-08-19 | 30.032 | 18,740 | +1,607 | 0.00% | 562,809 |
| 2021-08-20 | 2021-08-18 | 30.089 | 17,133 | -357 | 0.00% | 515,506 |
| 2021-08-19 | 2021-08-17 | 30.089 | 17,490 | -714 | 0.00% | 526,248 |
| 2021-08-18 | 2021-08-16 | 30.817 | 18,204 | +1,071 | 0.00% | 560,991 |
| 2021-08-17 | 2021-08-13 | 30.593 | 17,133 | -357 | 0.00% | 524,146 |
| 2021-08-13 | 2021-08-11 | 32.050 | 17,490 | +178 | 0.00% | 560,547 |
| 2021-08-12 | 2021-08-10 | 34.291 | 17,312 | -714 | 0.00% | 593,643 |
| 2021-08-11 | 2021-08-09 | 34.403 | 18,026 | +3,391 | 0.00% | 620,146 |
| 2021-08-10 | 2021-08-06 | 33.562 | 14,635 | +357 | 0.00% | 491,186 |
| 2021-08-09 | 2021-08-05 | 34.347 | 14,278 | +1,071 | 0.00% | 490,404 |
| 2021-08-06 | 2021-08-04 | 35.467 | 13,207 | -1,071 | 0.00% | 468,419 |
| 2021-08-05 | 2021-08-03 | 33.114 | 14,278 | -1,428 | 0.00% | 472,804 |
| 2021-08-04 | 2021-08-02 | 33.731 | 15,706 | +1,964 | 0.00% | 529,771 |
| 2021-08-03 | 2021-07-30 | 31.041 | 13,742 | +1,070 | 0.00% | 426,566 |
| 2021-08-02 | 2021-07-29 | 30.089 | 12,672 | -178 | 0.00% | 381,282 |
| 2021-07-30 | 2021-07-28 | 29.024 | 12,850 | -179 | 0.00% | 372,957 |
| 2021-07-29 | 2021-07-27 | 28.632 | 13,029 | +357 | 0.00% | 373,043 |
| 2021-07-28 | 2021-07-26 | 28.520 | 12,672 | -535 | 0.00% | 361,401 |
| 2021-07-27 | 2021-07-23 | 28.912 | 13,207 | -1,071 | 0.00% | 381,839 |
| 2021-07-23 | 2021-07-21 | 29.584 | 14,278 | -178 | 0.00% | 422,404 |
| 2021-07-22 | 2021-07-20 | 28.632 | 14,456 | +5,889 | 0.00% | 413,900 |
| 2021-07-21 | 2021-07-19 | 30.257 | 8,567 | -1,071 | 0.00% | 259,208 |
| 2021-07-20 | 2021-07-16 | 28.912 | 9,638 | +1,071 | 0.00% | 278,653 |
| 2021-07-19 | 2021-07-15 | 28.688 | 8,567 | +179 | 0.00% | 245,768 |
| 2021-07-16 | 2021-07-14 | 29.080 | 8,388 | -536 | 0.00% | 243,923 |
| 2021-07-15 | 2021-07-13 | 29.080 | 8,924 | -178 | 0.00% | 259,510 |
| 2021-07-14 | 2021-07-12 | 27.847 | 9,102 | +1,249 | 0.00% | 253,466 |
| 2021-07-09 | 2021-07-07 | 24.990 | 7,853 | -892 | 0.00% | 196,244 |
| 2021-07-05 | 2021-06-30 | 27.175 | 8,745 | +714 | 0.00% | 237,645 |
| 2021-06-30 | 2021-06-28 | 26.662 | 8,031 | +258 | 0.00% | 214,125 |
| 2021-06-29 | 2021-06-25 | 26.153 | 7,773 | -2,650 | 0.00% | 203,286 |
| 2021-06-28 | 2021-06-24 | 25.643 | 10,423 | -176 | 0.00% | 267,281 |
| 2021-06-25 | 2021-06-23 | 25.757 | 10,599 | -354 | 0.00% | 272,994 |
| 2021-06-24 | 2021-06-22 | 25.247 | 10,953 | -176 | 0.00% | 276,532 |
| 2021-06-23 | 2021-06-21 | 25.870 | 11,129 | -530 | 0.00% | 287,905 |
| 2021-06-21 | 2021-06-17 | 26.040 | 11,659 | -530 | 0.00% | 303,596 |
| 2021-06-18 | 2021-06-16 | 25.530 | 12,189 | -353 | 0.00% | 311,187 |
| 2021-06-17 | 2021-06-15 | 26.266 | 12,542 | -354 | 0.00% | 329,429 |
| 2021-06-15 | 2021-06-10 | 25.700 | 12,896 | -176 | 0.00% | 331,427 |
| 2021-06-10 | 2021-06-08 | 24.907 | 13,072 | -177 | 0.00% | 325,591 |
| 2021-06-09 | 2021-06-07 | 25.191 | 13,249 | -1,590 | 0.00% | 333,749 |
| 2021-06-08 | 2021-06-04 | 24.511 | 14,839 | +177 | 0.00% | 363,722 |
| 2021-06-07 | 2021-06-03 | 24.624 | 14,662 | +706 | 0.00% | 361,044 |
| 2021-06-04 | 2021-06-02 | 23.549 | 13,956 | -1,060 | 0.00% | 328,648 |
| 2021-06-01 | 2021-05-28 | 23.719 | 15,016 | +354 | 0.00% | 356,160 |
| 2021-05-31 | 2021-05-27 | 23.662 | 14,662 | -354 | 0.00% | 346,934 |
| 2021-05-28 | 2021-05-26 | 22.643 | 15,016 | -176 | 0.00% | 340,010 |
| 2021-05-27 | 2021-05-25 | 22.575 | 15,192 | -707 | 0.00% | 342,963 |
| 2021-05-26 | 2021-05-24 | 21.896 | 15,899 | +353 | 0.00% | 348,124 |
| 2021-05-25 | 2021-05-21 | 22.349 | 15,546 | -176 | 0.00% | 347,434 |
| 2021-05-24 | 2021-05-20 | 22.349 | 15,722 | -530 | 0.00% | 351,368 |
| 2021-05-21 | 2021-05-18 | 22.190 | 16,252 | -177 | 0.00% | 360,637 |
| 2021-05-18 | 2021-05-14 | 21.715 | 16,429 | +354 | 0.00% | 356,752 |
| 2021-05-17 | 2021-05-13 | 21.511 | 16,075 | +176 | 0.00% | 345,789 |
| 2021-05-13 | 2021-05-11 | 21.443 | 15,899 | -530 | 0.00% | 340,923 |
| 2021-05-12 | 2021-05-10 | 21.851 | 16,429 | -176 | 0.00% | 358,984 |
| 2021-05-11 | 2021-05-07 | 21.670 | 16,605 | +706 | 0.00% | 359,822 |
| 2021-05-10 | 2021-05-06 | 21.919 | 15,899 | +353 | 0.00% | 348,484 |
| 2021-05-06 | 2021-05-04 | 21.737 | 15,546 | +177 | 0.00% | 337,930 |
| 2021-05-04 | 2021-04-30 | 22.009 | 15,369 | -530 | 0.00% | 338,259 |
| 2021-05-03 | 2021-04-29 | 22.756 | 15,899 | -353 | 0.00% | 361,804 |
| 2021-04-26 | 2021-04-22 | 22.700 | 16,252 | -177 | 0.00% | 368,917 |
| 2021-04-22 | 2021-04-20 | 22.054 | 16,429 | -706 | 0.00% | 362,332 |
| 2021-04-19 | 2021-04-15 | 21.579 | 17,135 | +1,060 | 0.00% | 369,755 |
| 2021-04-16 | 2021-04-14 | 21.715 | 16,075 | +529 | 0.00% | 349,065 |
| 2021-04-15 | 2021-04-13 | 21.602 | 15,546 | +354 | 0.00% | 335,818 |
| 2021-04-14 | 2021-04-12 | 21.941 | 15,192 | +176 | 0.00% | 333,331 |
| 2021-04-09 | 2021-04-07 | 22.813 | 15,016 | -176 | 0.00% | 342,560 |
| 2021-04-08 | 2021-04-01 | 22.643 | 15,192 | +353 | 0.00% | 343,995 |
| 2021-04-01 | 2021-03-30 | 22.507 | 14,839 | +177 | 0.00% | 333,986 |
| 2021-03-30 | 2021-03-26 | 22.304 | 14,662 | +176 | 0.00% | 327,014 |
| 2021-03-29 | 2021-03-25 | 22.009 | 14,486 | -530 | 0.00% | 318,825 |
| 2021-03-26 | 2021-03-24 | 22.485 | 15,016 | -176 | 0.00% | 337,630 |
| 2021-03-24 | 2021-03-22 | 23.209 | 15,192 | -177 | 0.00% | 352,595 |
| 2021-03-23 | 2021-03-19 | 23.322 | 15,369 | -353 | 0.00% | 358,443 |
| 2021-03-22 | 2021-03-18 | 24.002 | 15,722 | +1,413 | 0.00% | 377,356 |
| 2021-03-19 | 2021-03-17 | 24.681 | 14,309 | -1,766 | 0.00% | 353,161 |
| 2021-03-18 | 2021-03-16 | 22.983 | 16,075 | -530 | 0.00% | 369,449 |
| 2021-03-17 | 2021-03-15 | 22.371 | 16,605 | -1,414 | 0.00% | 371,478 |
| 2021-03-16 | 2021-03-12 | 23.492 | 18,019 | +707 | 0.00% | 423,307 |
| 2021-03-15 | 2021-03-11 | 23.775 | 17,312 | +707 | 0.00% | 411,598 |
| 2021-03-12 | 2021-03-10 | 22.756 | 16,605 | +176 | 0.00% | 377,870 |
| 2021-03-11 | 2021-03-09 | 22.122 | 16,429 | -353 | 0.00% | 363,448 |
| 2021-03-10 | 2021-03-08 | 22.326 | 16,782 | -353 | 0.00% | 374,678 |
| 2021-03-09 | 2021-03-05 | 23.662 | 17,135 | -177 | 0.00% | 405,450 |
| 2021-03-05 | 2021-03-03 | 24.455 | 17,312 | +177 | 0.00% | 423,358 |
| 2021-03-03 | 2021-03-01 | 23.209 | 17,135 | +353 | 0.00% | 397,690 |
| 2021-03-01 | 2021-02-25 | 23.096 | 16,782 | +530 | 0.00% | 387,598 |
| 2021-02-26 | 2021-02-24 | 22.983 | 16,252 | +1,236 | 0.00% | 373,517 |
| 2021-02-25 | 2021-02-23 | 23.889 | 15,016 | +354 | 0.00% | 358,710 |
| 2021-02-24 | 2021-02-22 | 24.624 | 14,662 | -354 | 0.00% | 361,044 |
| 2021-02-23 | 2021-02-19 | 25.813 | 15,016 | -706 | 0.00% | 387,611 |
| 2021-02-22 | 2021-02-18 | 25.134 | 15,722 | +3,003 | 0.00% | 395,155 |
| 2021-02-19 | 2021-02-17 | 25.757 | 12,719 | -3,180 | 0.00% | 327,598 |
| 2021-02-16 | 2021-02-09 | 24.058 | 15,899 | +177 | 0.00% | 382,504 |
| 2021-02-10 | 2021-02-08 | 23.662 | 15,722 | +353 | 0.00% | 372,016 |
| 2021-02-09 | 2021-02-05 | 24.002 | 15,369 | -706 | 0.00% | 368,883 |
| 2021-02-08 | 2021-02-04 | 24.907 | 16,075 | +3,356 | 0.00% | 400,388 |
| 2021-02-04 | 2021-02-02 | 25.530 | 12,719 | -353 | 0.00% | 324,718 |
| 2021-02-03 | 2021-02-01 | 25.700 | 13,072 | -707 | 0.00% | 335,950 |
| 2021-02-02 | 2021-01-29 | 25.021 | 13,779 | -2,296 | 0.00% | 344,760 |
| 2021-02-01 | 2021-01-28 | 25.021 | 16,075 | +353 | 0.00% | 402,208 |
| 2021-01-29 | 2021-01-27 | 26.153 | 15,722 | -530 | 0.00% | 411,175 |
| 2021-01-28 | 2021-01-26 | 25.870 | 16,252 | -1,237 | 0.00% | 420,436 |
| 2021-01-27 | 2021-01-25 | 27.172 | 17,489 | -706 | 0.00% | 475,208 |
| 2021-01-25 | 2021-01-21 | 26.379 | 18,195 | +176 | 0.00% | 479,971 |
| 2021-01-22 | 2021-01-20 | 27.115 | 18,019 | +2,650 | 0.00% | 488,589 |
| 2021-01-21 | 2021-01-19 | 27.398 | 15,369 | +1,060 | 0.00% | 421,083 |
| 2021-01-20 | 2021-01-18 | 26.606 | 14,309 | -3,886 | 0.00% | 380,701 |
| 2021-01-19 | 2021-01-15 | 24.455 | 18,195 | +176 | 0.00% | 444,952 |
| 2021-01-18 | 2021-01-14 | 25.474 | 18,019 | +177 | 0.00% | 459,008 |
| 2021-01-15 | 2021-01-13 | 25.077 | 17,842 | -707 | 0.00% | 447,429 |
| 2021-01-14 | 2021-01-12 | 24.455 | 18,549 | +177 | 0.00% | 453,609 |
| 2021-01-13 | 2021-01-11 | 24.341 | 18,372 | +530 | 0.00% | 447,200 |
| 2021-01-12 | 2021-01-08 | 24.115 | 17,842 | -1,060 | 0.00% | 430,259 |
| 2021-01-08 | 2021-01-06 | 23.775 | 18,902 | -353 | 0.00% | 449,401 |
| 2021-01-07 | 2021-01-05 | 23.775 | 19,255 | -884 | 0.00% | 457,794 |
| 2021-01-06 | 2021-01-04 | 22.926 | 20,139 | -2,649 | 0.00% | 461,711 |
| 2021-01-05 | 2020-12-31 | 22.077 | 22,788 | +883 | 0.00% | 503,093 |
| 2021-01-04 | 2020-12-29 | 22.009 | 21,905 | -3,356 | 0.00% | 482,111 |
| 2020-12-30 | 2020-12-28 | 20.424 | 25,261 | +883 | 0.00% | 515,934 |
| 2020-12-29 | 2020-12-24 | 20.718 | 24,378 | +1,236 | 0.00% | 505,075 |
| 2020-12-23 | 2020-12-21 | 21.126 | 23,142 | +707 | 0.00% | 488,900 |
| 2020-12-22 | 2020-12-18 | 21.919 | 22,435 | +1,767 | 0.00% | 491,743 |
| 2020-12-21 | 2020-12-17 | 21.647 | 20,668 | -3,004 | 0.00% | 447,397 |
| 2020-12-18 | 2020-12-16 | 21.511 | 23,672 | -530 | 0.00% | 509,209 |
| 2020-12-17 | 2020-12-15 | 21.171 | 24,202 | -176 | 0.00% | 512,389 |
| 2020-12-16 | 2020-12-14 | 21.511 | 24,378 | +353 | 0.00% | 524,395 |
| 2020-12-15 | 2020-12-11 | 21.375 | 24,025 | +530 | 0.00% | 513,538 |
| 2020-12-14 | 2020-12-10 | 21.488 | 23,495 | -530 | 0.00% | 504,869 |
| 2020-12-11 | 2020-12-09 | 21.715 | 24,025 | +177 | 0.00% | 521,698 |
| 2020-12-10 | 2020-12-08 | 22.145 | 23,848 | -177 | 0.00% | 528,114 |
| 2020-12-08 | 2020-12-04 | 22.439 | 24,025 | -3,533 | 0.00% | 539,106 |
| 2020-12-07 | 2020-12-03 | 22.870 | 27,558 | +530 | 0.00% | 630,240 |
| 2020-12-04 | 2020-12-02 | 22.756 | 27,028 | +530 | 0.00% | 615,059 |
| 2020-12-03 | 2020-12-01 | 23.153 | 26,498 | -530 | 0.00% | 613,499 |
| 2020-12-02 | 2020-11-30 | 22.643 | 27,028 | +353 | 0.00% | 611,999 |
| 2020-12-01 | 2020-11-27 | 22.870 | 26,675 | +530 | 0.00% | 610,046 |
| 2020-11-30 | 2020-11-26 | 22.983 | 26,145 | +1,237 | 0.00% | 600,886 |
| 2020-11-27 | 2020-11-25 | 23.322 | 24,908 | +5,123 | 0.00% | 580,916 |
| 2020-11-26 | 2020-11-24 | 24.228 | 19,785 | -4,417 | 0.00% | 479,355 |
| 2020-11-25 | 2020-11-23 | 22.756 | 24,202 | -3,003 | 0.00% | 550,750 |
| 2020-11-24 | 2020-11-20 | 23.436 | 27,205 | +3,357 | 0.00% | 637,568 |
| 2020-11-23 | 2020-11-19 | 23.436 | 23,848 | +3,533 | 0.00% | 558,894 |
| 2020-11-20 | 2020-11-18 | 23.266 | 20,315 | -1,413 | 0.00% | 472,646 |
| 2020-11-19 | 2020-11-17 | 22.700 | 21,728 | +353 | 0.00% | 493,221 |
| 2020-11-18 | 2020-11-16 | 22.983 | 21,375 | +1,236 | 0.00% | 491,258 |
| 2020-11-17 | 2020-11-13 | 23.492 | 20,139 | +354 | 0.00% | 473,111 |
| 2020-11-16 | 2020-11-12 | 24.002 | 19,785 | +1,766 | 0.00% | 474,875 |
| 2020-11-13 | 2020-11-11 | 24.398 | 18,019 | -353 | 0.00% | 439,628 |
| 2020-11-12 | 2020-11-10 | 24.624 | 18,372 | +530 | 0.00% | 452,400 |
| 2020-11-11 | 2020-11-09 | 25.247 | 17,842 | +4,416 | 0.00% | 450,459 |
| 2020-11-10 | 2020-11-06 | 23.832 | 13,426 | +530 | 0.00% | 319,967 |
| 2020-11-09 | 2020-11-05 | 23.436 | 12,896 | -6,183 | 0.00% | 302,226 |
| 2020-11-06 | 2020-11-04 | 19.722 | 19,079 | +1,237 | 0.00% | 376,280 |
| 2020-11-05 | 2020-11-03 | 20.605 | 17,842 | -1,237 | 0.00% | 367,639 |
| 2020-11-04 | 2020-11-02 | 19.156 | 19,079 | +177 | 0.00% | 365,480 |
| 2020-11-03 | 2020-10-30 | 19.337 | 18,902 | +530 | 0.00% | 365,513 |
| 2020-11-02 | 2020-10-29 | 20.152 | 18,372 | -2,296 | 0.00% | 370,240 |
| 2020-10-30 | 2020-10-28 | 21.602 | 20,668 | -2,474 | 0.00% | 446,461 |
| 2020-10-29 | 2020-10-27 | 20.990 | 23,142 | -353 | 0.00% | 485,756 |
| 2020-10-28 | 2020-10-23 | 21.058 | 23,495 | +177 | 0.00% | 494,761 |
| 2020-10-23 | 2020-10-21 | 21.556 | 23,318 | +2,473 | 0.00% | 502,650 |
| 2020-10-20 | 2020-10-16 | 21.919 | 20,845 | -530 | 0.00% | 456,893 |
| 2020-10-19 | 2020-10-15 | 21.737 | 21,375 | +5,300 | 0.00% | 464,638 |
| 2020-10-16 | 2020-10-14 | 22.643 | 16,075 | -2,474 | 0.00% | 363,989 |
| 2020-10-15 | 2020-10-12 | 22.621 | 18,549 | +3,357 | 0.00% | 419,588 |
| 2020-10-09 | 2020-10-07 | 21.873 | 15,192 | -177 | 0.00% | 332,299 |
| 2020-09-28 | 2020-09-24 | 20.107 | 15,369 | +177 | 0.00% | 309,026 |
| 2020-09-21 | 2020-09-17 | 21.443 | 15,192 | -530 | 0.00% | 325,763 |
| 2020-09-15 | 2020-09-11 | 21.692 | 15,722 | -353 | 0.00% | 341,044 |
| 2020-09-14 | 2020-09-10 | 21.081 | 16,075 | +3,709 | 0.00% | 338,874 |
| 2020-09-11 | 2020-09-09 | 22.077 | 12,366 | +707 | 0.00% | 273,005 |
| 2020-09-08 | 2020-09-04 | 23.662 | 11,659 | -177 | 0.00% | 275,876 |
| 2020-09-07 | 2020-09-03 | 24.172 | 11,836 | -883 | 0.00% | 286,095 |
| 2020-09-01 | 2020-08-28 | 25.757 | 12,719 | +177 | 0.00% | 327,598 |
| 2020-08-31 | 2020-08-27 | 25.813 | 12,542 | -530 | 0.00% | 323,749 |
| 2020-08-28 | 2020-08-26 | 25.021 | 13,072 | -530 | 0.00% | 327,071 |
| 2020-08-26 | 2020-08-24 | 25.417 | 13,602 | +176 | 0.00% | 345,721 |
| 2020-08-25 | 2020-08-21 | 25.530 | 13,426 | -176 | 0.00% | 342,768 |
| 2020-08-24 | 2020-08-20 | 25.530 | 13,602 | -13,779 | 0.00% | 347,261 |
| 2020-08-20 | 2020-08-18 | 25.926 | 27,381 | +14,132 | 0.00% | 709,891 |
| 2020-08-19 | 2020-08-17 | 26.379 | 13,249 | -4,240 | 0.00% | 349,499 |
| 2020-08-17 | 2020-08-13 | 25.247 | 17,489 | -353 | 0.00% | 441,547 |
| 2020-08-14 | 2020-08-12 | 25.191 | 17,842 | -2,650 | 0.00% | 449,449 |
| 2020-08-12 | 2020-08-10 | 24.907 | 20,492 | -706 | 0.00% | 510,404 |
| 2020-08-11 | 2020-08-07 | 25.700 | 21,198 | +3,886 | 0.00% | 544,788 |
| 2020-08-10 | 2020-08-06 | 26.379 | 17,312 | -1,413 | 0.00% | 456,678 |
| 2020-08-07 | 2020-08-05 | 26.493 | 18,725 | -177 | 0.00% | 496,072 |
| 2020-08-06 | 2020-08-04 | 25.983 | 18,902 | -353 | 0.00% | 491,131 |
| 2020-08-05 | 2020-08-03 | 25.587 | 19,255 | +883 | 0.00% | 492,673 |
| 2020-08-04 | 2020-07-31 | 25.926 | 18,372 | +530 | 0.00% | 476,320 |
| 2020-07-31 | 2020-07-29 | 26.153 | 17,842 | -1,767 | 0.00% | 466,619 |
| 2020-07-30 | 2020-07-28 | 24.964 | 19,609 | +707 | 0.00% | 489,521 |
| 2020-07-29 | 2020-07-27 | 24.738 | 18,902 | -2,650 | 0.00% | 467,591 |
| 2020-07-28 | 2020-07-24 | 25.077 | 21,552 | +354 | 0.00% | 540,466 |
| 2020-07-27 | 2020-07-23 | 26.606 | 21,198 | +530 | 0.00% | 563,988 |
| 2020-07-24 | 2020-07-22 | 26.776 | 20,668 | +1,236 | 0.00% | 553,397 |
| 2020-07-23 | 2020-07-21 | 27.002 | 19,432 | +3,003 | 0.00% | 524,702 |
| 2020-07-22 | 2020-07-20 | 26.493 | 16,429 | +3,533 | 0.00% | 435,245 |
| 2020-07-21 | 2020-07-17 | 26.040 | 12,896 | +707 | 0.00% | 335,807 |
| 2020-07-20 | 2020-07-16 | 26.719 | 12,189 | -707 | 0.00% | 325,677 |
| 2020-07-17 | 2020-07-15 | 28.021 | 12,896 | +884 | 0.00% | 361,358 |
| 2020-07-16 | 2020-07-14 | 28.927 | 12,012 | +1,413 | 0.00% | 347,467 |
| 2020-07-15 | 2020-07-13 | 30.455 | 10,599 | +2,650 | 0.00% | 322,793 |
| 2020-07-14 | 2020-07-10 | 29.549 | 7,949 | +1,413 | 0.00% | 234,888 |
| 2020-07-13 | 2020-07-09 | 31.021 | 6,536 | +706 | 0.00% | 202,754 |
| 2020-07-10 | 2020-07-08 | 30.795 | 5,830 | +3,004 | 0.00% | 179,533 |
| 2020-07-08 | 2020-07-06 | 31.078 | 2,826 | -354 | 0.00% | 87,826 |
| 2020-07-07 | 2020-07-03 | 29.436 | 3,180 | -2,650 | 0.00% | 93,607 |
| 2020-07-02 | 2020-06-29 | 26.493 | 5,830 | +354 | 0.00% | 154,451 |
| 2020-06-29 | 2020-06-24 | 26.719 | 5,476 | -177 | 0.00% | 146,313 |
| 2020-06-26 | 2020-06-23 | 27.115 | 5,653 | +2,827 | 0.00% | 153,282 |
| 2020-06-24 | 2020-06-22 | 28.893 | 2,826 | -177 | 0.00% | 81,653 |
| 2020-06-23 | 2020-06-19 | 30.892 | 3,003 | -149 | 0.00% | 92,769 |
| 2020-06-22 | 2020-06-18 | 31.691 | 3,152 | +175 | 0.00% | 99,891 |
| 2020-06-18 | 2020-06-16 | 26.724 | 2,977 | -1,226 | 0.00% | 79,556 |
| 2020-06-10 | 2020-06-08 | 25.296 | 4,203 | -175 | 0.00% | 106,319 |
| 2020-06-09 | 2020-06-05 | 25.010 | 4,378 | -2,802 | 0.00% | 109,496 |
| 2020-06-08 | 2020-06-04 | 24.554 | 7,180 | +2,802 | 0.00% | 176,295 |
| 2020-06-05 | 2020-06-03 | 25.125 | 4,378 | +175 | 0.00% | 109,996 |
| 2020-06-04 | 2020-06-02 | 24.896 | 4,203 | -350 | 0.00% | 104,639 |
| 2020-06-03 | 2020-06-01 | 24.439 | 4,553 | -526 | 0.00% | 111,273 |
| 2020-06-02 | 2020-05-29 | 22.384 | 5,079 | +526 | 0.00% | 113,687 |
| 2020-06-01 | 2020-05-28 | 22.178 | 4,553 | -15,411 | 0.00% | 100,978 |
| 2020-05-26 | 2020-05-22 | 24.154 | 19,964 | +350 | 0.00% | 482,210 |
| 2020-05-21 | 2020-05-19 | 26.781 | 19,614 | -175 | 0.00% | 525,275 |
| 2020-05-18 | 2020-05-14 | 25.696 | 19,789 | +175 | 0.00% | 508,492 |
| 2020-05-12 | 2020-05-08 | 27.066 | 19,614 | +15,411 | 0.00% | 530,875 |
| 2020-05-11 | 2020-05-07 | 27.123 | 4,203 | -2,627 | 0.00% | 113,999 |
| 2020-05-07 | 2020-05-05 | 25.867 | 6,830 | -175 | 0.00% | 176,672 |
| 2020-05-06 | 2020-05-04 | 25.239 | 7,005 | -1,051 | 0.00% | 176,798 |
| 2020-05-05 | 2020-04-29 | 25.353 | 8,056 | -175 | 0.00% | 204,245 |
| 2020-05-04 | 2020-04-28 | 25.296 | 8,231 | -876 | 0.00% | 208,211 |
| 2020-04-29 | 2020-04-27 | 24.725 | 9,107 | +3,153 | 0.00% | 225,170 |
| 2020-04-28 | 2020-04-24 | 25.125 | 5,954 | +1,050 | 0.00% | 149,592 |
| 2020-04-27 | 2020-04-23 | 26.038 | 4,904 | +526 | 0.00% | 127,692 |
| 2020-04-24 | 2020-04-22 | 26.438 | 4,378 | +175 | 0.00% | 115,746 |
| 2020-04-20 | 2020-04-16 | 26.952 | 4,203 | -1,751 | 0.00% | 113,279 |
| 2020-03-31 | 2020-03-27 | 27.237 | 5,954 | -351 | 0.00% | 162,172 |
| 2020-03-30 | 2020-03-26 | 27.580 | 6,305 | +1,752 | 0.00% | 173,892 |
| 2020-03-20 | 2020-03-18 | 23.012 | 4,553 | -701 | 0.00% | 104,773 |
| 2020-03-18 | 2020-03-16 | 27.180 | 5,254 | +1,401 | 0.00% | 142,806 |
| 2020-03-17 | 2020-03-13 | 35.403 | 3,853 | -175 | 0.00% | 136,408 |
| 2020-03-16 | 2020-03-12 | 34.375 | 4,028 | +175 | 0.00% | 138,463 |
| 2020-03-12 | 2020-03-10 | 35.917 | 3,853 | +175 | 0.00% | 138,388 |
| 2020-03-06 | 2020-03-04 | 37.744 | 3,678 | +701 | 0.00% | 138,823 |
| 2020-03-05 | 2020-03-03 | 38.144 | 2,977 | -175 | 0.00% | 113,554 |
| 2020-03-04 | 2020-03-02 | 39.743 | 3,152 | -526 | 0.00% | 125,269 |
| 2020-03-03 | 2020-02-28 | 36.831 | 3,678 | -525 | 0.00% | 135,463 |
| 2020-02-27 | 2020-02-25 | 40.199 | 4,203 | -175 | 0.00% | 168,958 |
| 2020-02-26 | 2020-02-24 | 39.914 | 4,378 | +1,226 | 0.00% | 174,743 |
| 2020-02-25 | 2020-02-21 | 36.545 | 3,152 | +175 | 0.00% | 115,190 |
| 2020-02-24 | 2020-02-20 | 36.831 | 2,977 | +350 | 0.00% | 109,644 |
| 2020-02-18 | 2020-02-14 | 32.719 | 2,627 | -876 | 0.00% | 85,953 |
| 2020-02-12 | 2020-02-10 | 32.605 | 3,503 | +876 | 0.00% | 114,215 |
| 2020-02-06 | 2020-02-04 | 30.721 | 2,627 | +175 | 0.00% | 80,703 |
| 2020-01-31 | 2020-01-29 | 31.349 | 2,452 | -175 | 0.00% | 76,867 |
| 2020-01-21 | 2020-01-17 | 33.519 | 2,627 | -6,830 | 0.00% | 88,053 |
| 2020-01-17 | 2020-01-15 | 30.892 | 9,457 | +175 | 0.00% | 292,145 |
| 2020-01-13 | 2020-01-09 | 30.378 | 9,282 | +6,830 | 0.00% | 281,969 |
| 2020-01-10 | 2020-01-08 | 28.950 | 2,452 | -8,056 | 0.00% | 70,987 |
| 2020-01-08 | 2020-01-06 | 29.579 | 10,508 | -350 | 0.00% | 310,812 |
| 2020-01-06 | 2020-01-02 | 27.866 | 10,858 | -1,751 | 0.00% | 302,564 |
| 2019-12-27 | 2019-12-20 | 25.981 | 12,609 | +1,751 | 0.00% | 327,597 |
| 2019-12-19 | 2019-12-17 | 26.438 | 10,858 | -875 | 0.00% | 287,064 |
| 2019-12-18 | 2019-12-16 | 26.666 | 11,733 | -1,752 | 0.00% | 312,877 |
| 2019-12-17 | 2019-12-13 | 26.153 | 13,485 | -2,101 | 0.00% | 352,667 |
| 2019-12-13 | 2019-12-11 | 25.353 | 15,586 | +1,751 | 0.00% | 395,153 |
| 2019-12-10 | 2019-12-06 | 24.953 | 13,835 | -1,751 | 0.00% | 345,230 |
| 2019-12-09 | 2019-12-05 | 24.725 | 15,586 | +1,751 | 0.00% | 385,363 |
| 2019-12-04 | 2019-12-02 | 23.754 | 13,835 | +1,576 | 0.00% | 328,640 |
| 2019-12-02 | 2019-11-28 | 23.983 | 12,259 | +2,102 | 0.00% | 294,003 |
| 2019-11-25 | 2019-11-21 | 24.782 | 10,157 | +7,005 | 0.00% | 251,712 |
| 2019-11-15 | 2019-11-13 | 25.239 | 3,152 | +875 | 0.00% | 79,553 |
| 2019-11-06 | 2019-11-04 | 27.009 | 2,277 | -1,050 | 0.00% | 61,500 |
| 2019-11-04 | 2019-10-31 | 25.125 | 3,327 | -351 | 0.00% | 83,590 |
| 2019-10-31 | 2019-10-29 | 25.467 | 3,678 | +1,051 | 0.00% | 93,669 |
| 2019-10-30 | 2019-10-28 | 24.611 | 2,627 | -1,751 | 0.00% | 64,652 |
| 2019-10-18 | 2019-10-16 | 23.697 | 4,378 | +1,751 | 0.00% | 103,746 |
| 2019-09-16 | 2019-09-12 | 26.381 | 2,627 | +350 | 0.00% | 69,303 |
| 2019-09-12 | 2019-09-10 | 26.381 | 2,277 | -1,926 | 0.00% | 60,069 |
| 2019-08-30 | 2019-08-28 | 22.726 | 4,203 | -876 | 0.00% | 95,519 |
| 2019-08-26 | 2019-08-22 | 23.469 | 5,079 | +701 | 0.00% | 119,198 |
| 2019-08-23 | 2019-08-21 | 23.640 | 4,378 | -876 | 0.00% | 103,496 |
| 2019-08-22 | 2019-08-20 | 22.315 | 5,254 | +175 | 0.00% | 117,245 |
| 2019-08-21 | 2019-08-19 | 22.589 | 5,079 | +1,226 | 0.00% | 114,731 |
| 2019-08-12 | 2019-08-08 | 24.896 | 3,853 | +2,277 | 0.00% | 95,925 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,576 | +1,576 | 0.00% | 42,656 |
| 2019-07-29 | 2019-07-25 | 28.265 | 0 | -1,576 | ||
| 2019-07-10 | 2019-07-08 | 25.981 | 1,576 | +1,576 | 0.00% | 40,946 |
| 2019-07-02 | 2019-06-27 | 26.381 | 0 | -1,576 | ||
| 2019-06-13 | 2019-06-11 | 24.953 | 1,576 | +175 | 0.00% | 39,327 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,401 | -6,129 | 0.00% | 33,760 |
| 2019-06-05 | 2019-06-03 | 23.297 | 7,530 | -3,503 | 0.00% | 175,430 |
| 2019-06-03 | 2019-05-30 | 21.904 | 11,033 | +3,503 | 0.00% | 241,669 |
| 2019-05-21 | 2019-05-17 | 22.452 | 7,530 | +1,751 | 0.00% | 169,066 |
| 2019-05-20 | 2019-05-16 | 24.439 | 5,779 | +4,378 | 0.00% | 141,236 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,401 | -4,378 | 0.00% | 36,480 |
| 2019-05-16 | 2019-05-14 | 25.296 | 5,779 | +4,378 | 0.00% | 146,186 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,401 | -1,226 | 0.00% | 36,880 |
| 2019-05-14 | 2019-05-09 | 25.410 | 2,627 | +2,627 | 0.00% | 66,753 |
| 2019-05-10 | 2019-05-08 | 26.267 | 0 | -4,378 | ||
| 2019-05-09 | 2019-05-07 | 26.438 | 4,378 | +4,378 | 0.00% | 115,746 |
| 2019-04-11 | 2019-04-09 | 28.379 | 0 | -525 | ||
| 2019-04-01 | 2019-03-28 | 27.352 | 525 | +525 | 0.00% | 14,360 |
| 2019-03-07 | 2019-03-05 | 28.836 | 0 | -1,226 | ||
| 2019-03-06 | 2019-03-04 | 28.437 | 1,226 | +1,226 | 0.00% | 34,863 |
| 2019-03-05 | 2019-03-01 | 27.866 | 0 | -1,226 | ||
| 2019-02-27 | 2019-02-25 | 27.123 | 1,226 | +1,226 | 0.00% | 33,253 |
| 2019-01-08 | 2019-01-04 | 16.148 | 0 | -4,378 | ||
| 2019-01-07 | 2019-01-03 | 15.897 | 4,378 | +4,378 | 0.00% | 69,597 |
| 2018-09-11 | 2018-09-07 | 15.874 | 0 | -35,025 | ||
| 2018-09-04 | 2018-08-31 | 17.405 | 35,025 | +35,025 | 0.01% | 609,595 |
| 2018-07-23 | 2018-07-19 | 17.359 | 0 | -1,751 | ||
| 2018-07-18 | 2018-07-16 | 18.272 | 1,751 | -8,757 | 0.00% | 31,995 |
| 2018-07-17 | 2018-07-13 | 15.692 | 10,508 | +4,379 | 0.00% | 164,886 |
| 2018-07-16 | 2018-07-12 | 15.920 | 6,129 | +4,378 | 0.00% | 97,573 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,751 | +1,751 | 0.00% | 23,596 |
| 2018-07-10 | 2018-07-06 | 14.504 | 0 | -1,751 | ||
| 2018-06-26 | 2018-06-22 | 13.544 | 1,751 | -9,632 | 0.00% | 23,716 |
| 2018-06-25 | 2018-06-21 | 13.362 | 11,383 | +1,751 | 0.00% | 152,097 |
| 2018-06-22 | 2018-06-20 | 13.499 | 9,632 | +9,632 | 0.00% | 130,021 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy