History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 +0
2015-04-09 2015-04-02 26.219 0 +0
2015-04-08 2015-04-01 25.877 0 +0
2015-04-02 2015-03-31 25.336 0 +0
2015-04-01 2015-03-30 25.336 0 +0
2015-03-31 2015-03-27 24.339 0 +0
2015-03-30 2015-03-26 24.652 0 +0
2015-03-27 2015-03-25 24.624 0 +0
2015-03-26 2015-03-24 24.538 0 +0
2015-03-25 2015-03-23 24.538 0 +0
2015-03-24 2015-03-20 24.253 0 +0
2015-03-23 2015-03-19 24.823 0 +0
2015-03-20 2015-03-18 24.567 0 +0
2015-03-19 2015-03-17 24.738 0 +0
2015-03-18 2015-03-16 24.253 0 +0
2015-03-17 2015-03-13 24.652 0 +0
2015-03-16 2015-03-12 24.709 0 +0
2015-03-13 2015-03-11 24.823 0 +0
2015-03-12 2015-03-10 25.051 0 +0
2015-03-11 2015-03-09 25.137 0 +0
2015-03-10 2015-03-06 25.251 0 +0
2015-03-09 2015-03-05 25.051 0 +0
2015-03-06 2015-03-04 24.966 0 +0
2015-03-05 2015-03-03 24.595 0 +0
2015-03-04 2015-03-02 24.481 0 +0
2015-03-03 2015-02-27 24.624 0 +0
2015-03-02 2015-02-26 24.396 0 +0
2015-02-27 2015-02-25 24.367 0 +0
2015-02-26 2015-02-24 24.709 0 +0
2015-02-25 2015-02-23 24.652 0 +0
2015-02-24 2015-02-18 24.367 0 +0
2015-02-23 2015-02-16 24.880 0 +0
2015-02-17 2015-02-13 24.424 0 +0
2015-02-16 2015-02-12 23.883 0 +0
2015-02-13 2015-02-11 24.082 0 +0
2015-02-12 2015-02-10 23.541 0 +0
2015-02-11 2015-02-09 23.712 0 +0
2015-02-10 2015-02-06 24.111 0 +0
2015-02-09 2015-02-05 24.310 0 +0
2015-02-06 2015-02-04 23.997 0 +0
2015-02-05 2015-02-03 23.854 0 +0
2015-02-04 2015-02-02 23.854 0 +0
2015-02-03 2015-01-30 24.253 0 +0
2015-02-02 2015-01-29 24.367 0 +0
2015-01-30 2015-01-28 24.738 0 +0
2015-01-29 2015-01-27 24.424 0 +0
2015-01-28 2015-01-26 24.937 0 +0
2015-01-27 2015-01-23 24.909 0 +0
2015-01-26 2015-01-22 24.937 0 +0
2015-01-23 2015-01-21 25.251 0 +0
2015-01-22 2015-01-20 25.137 0 +0
2015-01-21 2015-01-19 25.279 0 +0
2015-01-20 2015-01-16 25.963 0 +0
2015-01-19 2015-01-15 25.849 0 +0
2015-01-16 2015-01-14 25.735 0 +0
2015-01-15 2015-01-13 25.535 0 +0
2015-01-14 2015-01-12 25.222 0 +0
2015-01-13 2015-01-09 25.678 0 +0
2015-01-12 2015-01-08 25.592 0 +0
2015-01-09 2015-01-07 25.137 0 +0
2015-01-08 2015-01-06 25.393 0 +0
2015-01-07 2015-01-05 24.966 0 +0
2015-01-06 2015-01-02 24.025 0 +0
2015-01-05 2014-12-31 23.997 0 +0
2015-01-02 2014-12-29 23.997 0 +0
2014-12-30 2014-12-24 24.111 0 +0
2014-12-29 2014-12-22 24.510 0 +0
2014-12-23 2014-12-19 24.538 0 +0
2014-12-22 2014-12-18 24.339 0 +0
2014-12-19 2014-12-17 24.823 0 +0
2014-12-18 2014-12-16 24.253 0 +0
2014-12-17 2014-12-15 25.450 0 +0
2014-12-16 2014-12-12 26.248 0 +0
2014-12-15 2014-12-11 25.535 0 +0
2014-12-12 2014-12-10 26.248 0 +0
2014-12-11 2014-12-09 26.134 0 +0
2014-12-10 2014-12-08 26.333 0 +0
2014-12-09 2014-12-05 25.820 0 +0
2014-12-08 2014-12-04 25.934 0 +0
2014-12-05 2014-12-03 25.934 0 +0
2014-12-04 2014-12-02 25.963 0 +0
2014-12-03 2014-12-01 26.191 0 +0
2014-12-02 2014-11-28 26.447 0 +0
2014-12-01 2014-11-27 26.647 0 +0
2014-11-28 2014-11-26 26.732 0 +0
2014-11-27 2014-11-25 26.590 0 +0
2014-11-26 2014-11-24 26.419 0 +0
2014-11-25 2014-11-21 25.991 0 +0
2014-11-24 2014-11-20 25.706 0 +0
2014-11-21 2014-11-19 26.333 0 +0
2014-11-20 2014-11-18 25.478 0 +0
2014-11-19 2014-11-17 25.564 0 +0
2014-11-18 2014-11-14 26.219 0 +0
2014-11-17 2014-11-13 26.191 0 +0
2014-11-14 2014-11-12 26.020 0 +0
2014-11-13 2014-11-11 26.134 0 +0
2014-11-12 2014-11-10 26.732 0 +0
2014-11-11 2014-11-07 25.849 0 +0
2014-11-10 2014-11-06 26.447 0 +0
2014-11-07 2014-11-05 26.533 0 +0
2014-11-06 2014-11-04 25.934 0 +0
2014-11-05 2014-11-03 26.390 0 +0
2014-11-04 2014-10-31 26.789 0 +0
2014-11-03 2014-10-30 26.134 0 +0
2014-10-31 2014-10-29 26.162 0 +0
2014-10-30 2014-10-28 25.735 0 -426
2014-10-29 2014-10-27 25.678 426 +421 0.00% 10,939
2014-10-28 2014-10-24 25.535 5 -5,614 0.00% 128
2014-10-23 2014-10-21 24.339 5,619 +5,614 0.00% 136,758
2014-10-21 2014-10-17 24.082 5 -11,369 0.00% 120
2014-10-20 2014-10-16 24.025 11,374 +11,369 0.00% 273,261
2014-09-26 2014-09-24 25.450 5 -21,053 0.00% 127
2014-09-25 2014-09-23 24.481 21,058 +21,053 0.00% 515,521
2014-09-24 2014-09-22 24.795 5 -4,912 0.00% 124
2014-09-12 2014-09-10 26.134 4,917 +4,917 0.00% 128,501
2014-09-11 2014-09-08 26.077 0 -1,684
2014-09-10 2014-09-05 25.820 1,684 +1,684 0.00% 43,482
2014-08-29 2014-08-27 25.137 0 -215,424
2014-08-28 2014-08-26 25.222 215,424 +201,688 0.05% 5,433,424
2014-08-27 2014-08-25 25.592 13,736 +13,334 0.00% 351,538
2014-08-26 2014-08-22 25.165 402 +402 0.00% 10,116
2014-08-20 2014-08-18 23.940 0 -121
2014-08-19 2014-08-15 23.683 121 -2,358 0.00% 2,866
2014-08-13 2014-08-11 23.113 2,479 +2,428 0.00% 57,297
2014-08-06 2014-08-04 23.284 51 -268,356 0.00% 1,187
2014-08-05 2014-08-01 22.828 268,407 +268,356 0.06% 6,127,208
2014-08-04 2014-07-31 23.227 51 -658 0.00% 1,185
2014-07-21 2014-07-17 23.541 709 +702 0.00% 16,690
2014-07-11 2014-07-09 21.717 7 +7 0.00% 152
2014-06-19 2014-06-17 21.945 0 -3,794
2014-06-18 2014-06-16 21.916 3,794 -59 0.00% 83,150
2014-06-17 2014-06-13 21.945 3,853 +3,756 0.00% 84,552
2014-06-16 2014-06-12 21.945 97 +97 0.00% 2,129
2014-06-10 2014-06-06 21.603 0 -842
2014-06-09 2014-06-05 21.802 842 -702 0.00% 18,357
2014-06-06 2014-06-04 21.346 1,544 -50,999 0.00% 32,958
2014-06-04 2014-05-30 21.371 52,543 -45,053 0.01% 1,122,919
2014-06-03 2014-05-29 21.029 97,596 +97,596 0.02% 2,052,305
2014-04-04 2014-04-02 22.400 0 -1,971
2014-04-03 2014-04-01 21.800 1,971 +1,971 0.00% 42,968
2014-04-02 2014-03-31 21.514 0 -466
2014-03-28 2014-03-26 22.114 466 +466 0.00% 10,305
2014-03-19 2014-03-17 22.257 0 -6,580
2014-03-17 2014-03-13 22.314 6,580 +6,580 0.00% 146,828
2014-03-12 2014-03-10 23.171 0 -2,520
2014-03-10 2014-03-06 23.343 2,520 -1,120 0.00% 58,824
2014-03-07 2014-03-05 23.657 3,640 +3,640 0.00% 86,112
2014-03-04 2014-02-28 23.486 0 -36,960
2014-03-03 2014-02-27 23.371 36,960 +36,960 0.01% 863,808
2014-02-14 2014-02-12 22.543 0 -9,520
2014-02-13 2014-02-11 22.571 9,520 +9,520 0.00% 214,880
2014-02-12 2014-02-10 22.771 0 -7,420
2014-02-11 2014-02-07 22.257 7,420 +7,420 0.00% 165,148
2014-02-10 2014-02-06 21.857 0 -46
2014-01-29 2014-01-27 22.314 46 -152,005 0.00% 1,026
2014-01-28 2014-01-24 23.257 152,051 +152,051 0.03% 3,536,273
2014-01-27 2014-01-23 23.543 0 -941,920
2014-01-24 2014-01-22 23.800 941,920 +941,920 0.21% 22,417,703
2014-01-22 2014-01-20 23.571 0 -9,520
2014-01-21 2014-01-17 23.229 9,520 +9,520 0.00% 221,136
2014-01-13 2014-01-09 21.714 0 -1,400
2014-01-10 2014-01-08 21.800 1,400 +1,400 0.00% 30,520
2013-12-18 2013-12-16 22.371 0 -18,200
2013-12-17 2013-12-13 22.886 18,200 -32,340 0.00% 416,520
2013-12-16 2013-12-12 23.286 50,540 +23,240 0.01% 1,176,860
2013-12-13 2013-12-11 23.286 27,300 +27,300 0.01% 635,700
2013-12-06 2013-12-04 25.086 0 -7,280
2013-12-05 2013-12-03 24.257 7,280 +7,226 0.00% 176,592
2013-11-29 2013-11-27 24.743 54 -55 0.00% 1,336
2013-11-28 2013-11-26 24.886 109 +109 0.00% 2,713
2013-11-22 2013-11-20 24.600 0 -30,940
2013-11-13 2013-11-11 23.743 30,940 -27,300 0.01% 734,604
2013-11-12 2013-11-08 23.257 58,240 +44,240 0.01% 1,354,496
2013-11-06 2013-11-04 24.314 14,000 +14,000 0.00% 340,400
2013-11-04 2013-10-31 24.143 0 -8,960
2013-10-29 2013-10-25 24.114 8,960 +3,500 0.00% 216,064
2013-10-23 2013-10-21 25.943 5,460 +5,460 0.00% 141,648
2013-10-18 2013-10-16 23.857 0 -9,100
2013-10-17 2013-10-15 24.571 9,100 +9,100 0.00% 223,600
2013-10-08 2013-10-04 24.857 0 -10,920
2013-10-07 2013-10-03 24.400 10,920 +10,920 0.00% 266,448
2013-09-25 2013-09-23 21.743 0 -656
2013-09-24 2013-09-19 21.229 656 -1,120 0.00% 13,926
2013-09-23 2013-09-18 21.143 1,776 +1,776 0.00% 37,550
2013-09-16 2013-09-12 21.200 0 -443
2013-09-13 2013-09-11 21.143 443 -5,600 0.00% 9,366
2013-09-12 2013-09-10 21.371 6,043 +5,600 0.00% 129,148
2013-08-30 2013-08-28 20.771 443 -10,920 0.00% 9,202
2013-08-29 2013-08-27 21.057 11,363 +10,920 0.00% 239,272
2013-08-27 2013-08-23 21.343 443 -24,220 0.00% 9,455
2013-08-26 2013-08-22 21.429 24,663 +24,220 0.01% 528,493
2013-08-20 2013-08-16 20.857 443 +23 0.00% 9,240
2013-08-19 2013-08-15 20.829 420 +420 0.00% 8,748
2013-08-16 2013-08-13 20.229 0 -18,900
2013-08-15 2013-08-12 20.114 18,900 +18,900 0.00% 380,160
2013-07-31 2013-07-29 19.686 0 -5,460
2013-07-29 2013-07-25 19.200 5,460 -10,360 0.00% 104,832
2013-07-25 2013-07-23 19.771 15,820 -39,340 0.00% 312,784
2013-07-24 2013-07-22 16.543 55,160 -54,320 0.01% 912,504
2013-07-16 2013-07-12 16.543 109,480 +99,120 0.02% 1,811,113
2013-07-10 2013-07-08 16.686 10,360 -107,800 0.00% 172,864
2013-07-09 2013-07-05 17.143 118,160 +114,800 0.03% 2,025,601
2013-07-05 2013-07-03 17.229 3,360 -23,800 0.00% 57,888
2013-07-04 2013-07-02 17.971 27,160 +23,800 0.01% 488,104
2013-06-25 2013-06-21 16.629 3,360 -77,280 0.00% 55,872
2013-06-24 2013-06-20 17.029 80,640 +67,480 0.02% 1,373,184
2013-06-21 2013-06-19 17.457 13,160 +4,760 0.00% 229,736
2013-06-20 2013-06-18 17.971 8,400 +8,400 0.00% 150,960
2013-06-07 2013-06-05 17.943 0 -314
2013-06-05 2013-06-03 17.743 314 -31,774 0.00% 5,571
2013-06-04 2013-05-31 17.971 32,088 +27,160 0.01% 576,667
2013-06-03 2013-05-30 18.229 4,928 -14,000 0.00% 89,830
2013-05-31 2013-05-29 18.486 18,928 +14,000 0.00% 349,898
2013-05-29 2013-05-27 17.914 4,928 -10,920 0.00% 88,282
2013-05-28 2013-05-24 18.429 15,848 +10,920 0.00% 292,056
2013-05-27 2013-05-23 18.286 4,928 +4,928 0.00% 90,112
2013-05-23 2013-05-21 18.714 0 -339
2013-05-22 2013-05-20 19.057 339 +339 0.00% 6,460
2013-05-21 2013-05-16 19.457 0 -1,400
2013-05-20 2013-05-15 19.257 1,400 -21,980 0.00% 26,960
2013-05-10 2013-05-08 20.000 23,380 +10,500 0.01% 467,600
2013-05-08 2013-05-06 19.486 12,880 +4,760 0.00% 250,976
2013-05-07 2013-05-03 19.000 8,120 -12,320 0.00% 154,280
2013-05-06 2013-05-02 19.371 20,440 +20,440 0.00% 395,952
2013-04-25 2013-04-23 17.171 0 -103,742
2013-04-24 2013-04-22 17.571 103,742 -700 0.02% 1,822,896
2013-04-23 2013-04-19 16.829 104,442 +65,660 0.02% 1,757,610
2013-04-22 2013-04-18 15.886 38,782 +29,540 0.01% 616,080
2013-04-17 2013-04-15 16.314 9,242 -74,201 0.00% 150,777
2013-04-16 2013-04-12 17.114 83,443 +71,120 0.02% 1,428,068
2013-04-15 2013-04-11 17.229 12,323 -53,337 0.00% 212,308
2013-04-11 2013-04-09 17.543 65,660 -19,600 0.01% 1,151,864
2013-04-10 2013-04-08 17.200 85,260 +19,600 0.02% 1,466,472
2013-04-09 2013-04-05 17.286 65,660 -6,860 0.01% 1,134,980
2013-04-08 2013-04-03 17.629 72,520 -48,022 0.02% 1,278,424
2013-04-05 2013-04-02 18.200 120,542 +54,882 0.03% 2,193,865
2013-04-03 2013-03-28 19.143 65,660 -476,840 0.01% 1,256,920
2013-04-02 2013-03-27 19.943 542,500 +541,702 0.12% 10,819,003
2013-03-28 2013-03-26 19.971 798 +118 0.00% 15,937
2013-03-27 2013-03-25 19.771 680 -700 0.00% 13,445
2013-03-26 2013-03-22 19.943 1,380 +700 0.00% 27,521
2013-03-25 2013-03-21 20.514 680 +140 0.00% 13,950
2013-03-22 2013-03-20 20.629 540 -1,544 0.00% 11,139
2013-03-21 2013-03-19 20.914 2,084 +1,964 0.00% 43,585
2013-03-20 2013-03-18 20.800 120 -1,960 0.00% 2,496
2013-03-19 2013-03-15 20.857 2,080 +1,820 0.00% 43,383
2013-03-18 2013-03-14 21.143 260 -14,559 0.00% 5,497
2013-03-15 2013-03-13 19.429 14,819 +2,940 0.00% 287,912
2013-03-14 2013-03-12 19.114 11,879 -25,760 0.00% 227,059
2013-03-13 2013-03-11 19.829 37,639 -128,121 0.01% 746,328
2013-03-12 2013-03-08 19.657 165,760 +41,160 0.04% 3,258,369
2013-03-08 2013-03-06 20.200 124,600 -140 0.03% 2,516,921
2013-03-07 2013-03-05 18.543 124,740 +140 0.03% 2,313,037
2013-03-05 2013-03-01 18.229 124,600 -259 0.03% 2,271,281
2013-03-04 2013-02-28 18.914 124,859 +3 0.03% 2,361,620
2013-03-01 2013-02-27 18.571 124,856 +129 0.03% 2,318,755
2013-02-28 2013-02-26 18.029 124,727 -12,042 0.03% 2,248,650
2013-02-27 2013-02-25 19.000 136,769 +12,169 0.03% 2,598,612
2013-02-25 2013-02-21 19.571 124,600 -5,880 0.03% 2,438,601
2013-02-22 2013-02-20 19.943 130,480 +130,480 0.03% 2,602,145
2013-02-21 2013-02-19 19.114 0 -5
2013-02-19 2013-02-15 20.229 5 -2,940 0.00% 101
2013-02-18 2013-02-14 20.086 2,945 +2,945 0.00% 59,152
2013-02-15 2013-02-08 19.914 0 -36,175
2013-02-14 2013-02-07 19.943 36,175 +20,436 0.01% 721,433
2013-02-08 2013-02-06 20.229 15,739 +12,320 0.00% 318,378
2013-02-07 2013-02-05 19.857 3,419 +2,940 0.00% 67,892
2013-02-06 2013-02-04 20.314 479 +420 0.00% 9,731
2013-02-05 2013-02-01 21.343 59 -61,821 0.00% 1,259
2013-02-04 2013-01-31 21.429 61,880 +61,880 0.01% 1,326,000
2013-02-01 2013-01-30 21.171 0 -339
2013-01-29 2013-01-25 20.514 339 -14,700 0.00% 6,954
2013-01-28 2013-01-24 20.971 15,039 +14,700 0.00% 315,389
2013-01-25 2013-01-23 21.486 339 +339 0.00% 7,284
2013-01-17 2013-01-15 21.857 0 -9,240
2013-01-16 2013-01-14 21.714 9,240 +9,240 0.00% 200,640
2013-01-15 2013-01-11 21.000 0 -6,160
2013-01-14 2013-01-10 21.371 6,160 +6,160 0.00% 131,648
2013-01-10 2013-01-08 20.114 0 -37,246
2013-01-09 2013-01-07 19.971 37,246 -78,254 0.01% 743,856
2013-01-08 2013-01-04 19.600 115,500 +50,400 0.03% 2,263,801
2013-01-07 2013-01-03 19.886 65,100 +65,100 0.01% 1,294,560
2013-01-04 2013-01-02 19.914 0 -302
2013-01-03 2012-12-31 18.657 302 -1,098 0.00% 5,634
2013-01-02 2012-12-27 18.371 1,400 +1,400 0.00% 25,720
2012-12-28 2012-12-24 18.229 0 -33,748
2012-12-27 2012-12-20 18.400 33,748 +33,320 0.01% 620,963
2012-12-21 2012-12-19 18.057 428 -136,212 0.00% 7,728
2012-12-20 2012-12-18 17.943 136,640 -3,360 0.03% 2,451,713
2012-12-14 2012-12-12 18.000 140,000 -293 0.03% 2,520,001
2012-12-13 2012-12-11 17.571 140,293 +5,040 0.03% 2,465,149
2012-12-12 2012-12-10 18.200 135,253 -5,040 0.03% 2,461,605
2012-12-11 2012-12-07 17.914 140,293 +13 0.03% 2,513,250
2012-12-06 2012-12-04 16.200 140,280 -11,900 0.03% 2,272,537
2012-12-05 2012-12-03 16.343 152,180 +12,180 0.03% 2,487,057
2012-11-29 2012-11-27 16.543 140,000 -26,832 0.03% 2,316,001
2012-11-28 2012-11-26 16.457 166,832 +26,832 0.04% 2,745,579
2012-11-15 2012-11-13 16.314 140,000 +120,400 0.03% 2,284,001
2012-11-13 2012-11-09 16.686 19,600 +10,697 0.00% 327,040
2012-11-12 2012-11-08 16.371 8,903 +8,820 0.00% 145,755
2012-11-09 2012-11-07 17.057 83 -140 0.00% 1,416
2012-11-06 2012-11-02 16.257 223 -140 0.00% 3,625
2012-11-05 2012-11-01 16.229 363 -21,686 0.00% 5,891
2012-11-02 2012-10-31 15.600 22,049 +11,409 0.01% 343,965
2012-10-31 2012-10-29 15.629 10,640 +10,640 0.00% 166,288
2012-10-29 2012-10-25 15.600 0 -40,050
2012-10-26 2012-10-24 16.000 40,050 +40,050 0.01% 640,800
2012-10-25 2012-10-22 16.029 0 -643
2012-10-24 2012-10-19 16.171 643 -756 0.00% 10,398
2012-10-22 2012-10-18 16.171 1,399 +1,316 0.00% 22,624
2012-10-19 2012-10-17 15.743 83 -69,917 0.00% 1,307
2012-10-18 2012-10-16 15.629 70,000 +70,000 0.02% 1,094,000
2012-10-17 2012-10-15 15.086 0 -112,420
2012-10-16 2012-10-12 17.914 112,420 +112,420 0.03% 2,013,925
2012-10-15 2012-10-11 18.714 0 -5,880
2012-10-12 2012-10-10 18.000 5,880 +5,880 0.00% 105,840
2012-10-09 2012-10-05 19.143 0 -28
2012-10-08 2012-10-04 18.200 28 +28 0.00% 510
2012-10-05 2012-10-03 18.543 0 -331,800
2012-10-04 2012-09-28 17.771 331,800 +331,800 0.08% 5,896,562
2012-09-26 2012-09-24 16.114 0 -34,455
2012-09-25 2012-09-21 16.057 34,455 +34,455 0.01% 553,249
2012-09-18 2012-09-14 16.229 0 -27
2012-09-17 2012-09-13 15.514 27 -344 0.00% 419
2012-09-14 2012-09-12 15.086 371 -6 0.00% 5,597
2012-09-13 2012-09-11 14.629 377 -279,623 0.00% 5,515
2012-09-12 2012-09-10 14.886 280,000 +280,000 0.06% 4,168,001
2012-09-11 2012-09-07 14.000 0 -7,560
2012-09-10 2012-09-06 13.257 7,560 -45,319 0.00% 100,224
2012-09-07 2012-09-05 13.571 52,879 +23,339 0.01% 717,644
2012-09-06 2012-09-04 14.229 29,540 +28,140 0.01% 420,312
2012-09-05 2012-09-03 14.714 1,400 -840 0.00% 20,600
2012-09-04 2012-08-31 14.657 2,240 +840 0.00% 32,832
2012-09-03 2012-08-30 14.800 1,400 +1,400 0.00% 20,720
2012-08-31 2012-08-29 15.229 0 -686
2012-08-30 2012-08-28 15.686 686 -198,147 0.00% 10,760
2012-08-29 2012-08-27 15.829 198,833 +198,800 0.05% 3,147,243
2012-08-21 2012-08-17 16.086 33 -31,607 0.00% 531
2012-08-20 2012-08-16 16.343 31,640 +31,407 0.01% 517,088
2012-08-13 2012-08-09 17.171 233 -280 0.00% 4,001
2012-08-10 2012-08-08 16.400 513 -140,000 0.00% 8,413
2012-08-09 2012-08-07 16.200 140,513 +110,180 0.03% 2,276,311
2012-08-08 2012-08-06 15.000 30,333 +29,960 0.01% 454,995
2012-07-31 2012-07-27 14.714 373 +373 0.00% 5,488
2012-07-27 2012-07-25 14.771 0 -19,973
2012-07-25 2012-07-23 15.229 19,973 +19,600 0.00% 304,160
2012-07-24 2012-07-20 15.000 373 +373 0.00% 5,595
2012-07-20 2012-07-18 14.314 0 -280
2012-07-19 2012-07-17 14.714 280 -183,400 0.00% 4,120
2012-07-18 2012-07-16 14.943 183,680 +152,880 0.04% 2,744,705
2012-07-16 2012-07-12 17.600 30,800 +30,800 0.01% 542,080
2012-07-13 2012-07-11 17.857 0 -30,520
2012-07-12 2012-07-10 18.429 30,520 +30,520 0.01% 562,440
2012-07-09 2012-07-05 21.543 0 -653
2012-07-06 2012-07-04 21.600 653 +420 0.00% 14,105
2012-07-05 2012-07-03 21.543 233 -6,860 0.00% 5,019
2012-07-04 2012-06-29 21.343 7,093 +6,860 0.00% 151,385
2012-06-29 2012-06-27 21.000 233 +140 0.00% 4,893
2012-06-25 2012-06-21 21.343 93 -3,360 0.00% 1,985
2012-06-22 2012-06-20 21.457 3,453 +3,360 0.00% 74,092
2012-06-18 2012-06-14 22.229 93 +93 0.00% 2,067
2012-06-15 2012-06-13 21.857 0 -778
2012-06-14 2012-06-12 20.943 778 +148 0.00% 16,294
2012-06-12 2012-06-08 20.343 630 +630 0.00% 12,816
2012-06-06 2012-06-04 20.371 0 -14,700
2012-06-05 2012-06-01 21.829 14,700 -163,955 0.00% 320,880
2012-06-04 2012-05-31 21.971 178,655 +178,640 0.04% 3,925,307
2012-05-31 2012-05-29 22.000 15 -336,700 0.00% 330
2012-05-30 2012-05-28 21.842 336,715 +8,540 0.08% 7,354,376
2012-05-29 2012-05-25 21.696 328,175 +306,966 0.07% 7,120,191
2012-05-28 2012-05-24 21.813 21,209 +20,934 0.00% 462,621
2012-05-24 2012-05-22 22.655 275 +275 0.00% 6,230
2012-05-22 2012-05-18 23.439 0 -4,820
2012-05-21 2012-05-17 24.485 4,820 +4,820 0.00% 118,016
2012-05-18 2012-05-16 24.514 0 -2,754
2012-05-17 2012-05-15 25.530 2,754 +413 0.00% 70,310
2012-05-16 2012-05-14 24.659 2,341 +2,341 0.00% 57,726
2012-05-14 2012-05-10 26.082 0 -3,581
2012-05-11 2012-05-09 26.082 3,581 -136,920 0.00% 93,400
2012-05-09 2012-05-07 26.198 140,501 +9,530 0.03% 3,680,879
2012-05-08 2012-05-04 26.750 130,971 +5,371 0.03% 3,503,485
2012-05-07 2012-05-03 26.953 125,600 -3,856 0.03% 3,385,347
2012-05-04 2012-05-02 27.621 129,456 +9,916 0.03% 3,575,759
2012-05-03 2012-04-30 27.331 119,540 +3,030 0.03% 3,267,145
2012-04-30 2012-04-26 27.999 116,510 +1,377 0.03% 3,262,164
2012-04-27 2012-04-25 28.464 115,133 -4,820 0.03% 3,277,113
2012-04-26 2012-04-24 27.912 119,953 +4,820 0.03% 3,348,113
2012-04-25 2012-04-23 28.144 115,133 -2,755 0.03% 3,240,329
2012-04-24 2012-04-20 28.348 117,888 +2,755 0.03% 3,341,835
2012-04-23 2012-04-19 27.563 115,133 +115,133 0.03% 3,173,449
2012-04-20 2012-04-18 27.389 0 -67,962
2012-04-19 2012-04-17 27.738 67,962 +9,156 0.02% 1,885,103
2012-04-18 2012-04-16 28.144 58,806 +15,149 0.01% 1,655,049
2012-04-17 2012-04-13 28.841 43,657 +12,532 0.01% 1,259,125
2012-04-13 2012-04-11 27.912 31,125 +27,682 0.01% 868,757
2012-04-12 2012-04-10 29.045 3,443 -18,206 0.00% 100,001
2012-04-11 2012-04-05 30.206 21,649 +3,057 0.00% 653,938
2012-04-10 2012-04-03 29.553 18,592 +18,592 0.00% 549,447
2012-04-05 2012-04-02 29.989 0 -5,784
2012-04-03 2012-03-30 30.352 5,784 -16,544 0.00% 175,554
2012-04-02 2012-03-29 29.335 22,328 +8,816 0.01% 654,993
2012-03-30 2012-03-28 29.117 13,512 +7,850 0.00% 393,432
2012-03-29 2012-03-27 28.928 5,662 -95,646 0.00% 163,793
2012-03-28 2012-03-26 29.262 101,308 +73,542 0.02% 2,964,520
2012-03-27 2012-03-23 29.843 27,766 +5,509 0.01% 828,630
2012-03-26 2012-03-22 30.352 22,257 +22,172 0.01% 675,536
2012-03-23 2012-03-21 31.513 85 -2,892 0.00% 2,679
2012-03-22 2012-03-20 32.022 2,977 +2,892 0.00% 95,329
2012-03-21 2012-03-19 32.530 85 -137 0.00% 2,765
2012-03-20 2012-03-16 32.966 222 -34,208 0.00% 7,318
2012-03-19 2012-03-15 33.547 34,430 +34,430 0.01% 1,155,007
2012-03-14 2012-03-12 33.111 0 -346
2012-03-13 2012-03-09 32.748 346 -276 0.00% 11,331
2012-03-12 2012-03-08 32.457 622 -19,143 0.00% 20,188
2012-03-09 2012-03-07 32.240 19,765 +17,978 0.00% 637,214
2012-03-08 2012-03-06 32.240 1,787 +1,303 0.00% 57,612
2012-03-07 2012-03-05 33.329 484 +484 0.00% 16,131
2012-03-05 2012-03-01 32.675 0 -346
2012-03-01 2012-02-28 33.619 346 -35,186 0.00% 11,632
2012-02-29 2012-02-27 33.764 35,532 -2,065 0.01% 1,199,715
2012-02-28 2012-02-24 33.982 37,597 +29,196 0.01% 1,277,629
2012-02-27 2012-02-23 34.127 8,401 +8,126 0.00% 286,704
2012-02-24 2012-02-22 34.345 275 +275 0.00% 9,445
2012-02-22 2012-02-20 32.893 0 -8,676
2012-02-21 2012-02-17 33.619 8,676 -22,862 0.00% 291,680
2012-02-20 2012-02-16 33.837 31,538 +31,192 0.01% 1,067,150
2012-02-17 2012-02-15 33.474 346 -44,346 0.00% 11,582
2012-02-16 2012-02-14 31.513 44,692 +21,005 0.01% 1,408,397
2012-02-15 2012-02-13 32.094 23,687 +66 0.01% 760,218
2012-02-14 2012-02-10 32.022 23,621 +23,252 0.01% 756,384
2012-02-13 2012-02-09 32.893 369 +275 0.00% 12,138
2012-02-10 2012-02-08 32.748 94 -37,459 0.00% 3,078
2012-02-09 2012-02-07 31.659 37,553 +272 0.01% 1,188,876
2012-02-08 2012-02-06 31.804 37,281 -7,713 0.01% 1,185,679
2012-02-07 2012-02-03 32.385 44,994 -37,880 0.01% 1,457,119
2012-02-06 2012-02-02 32.312 82,874 +6,132 0.02% 2,677,835
2012-02-03 2012-02-01 30.642 76,742 -25,616 0.02% 2,351,533
2012-02-02 2012-01-31 30.642 102,358 -6,820 0.02% 3,136,460
2012-02-01 2012-01-30 30.569 109,178 +41,227 0.03% 3,337,512
2012-01-31 2012-01-27 31.804 67,951 +60,272 0.02% 2,161,103
2012-01-30 2012-01-26 31.005 7,679 -16,389 0.00% 238,088
2012-01-27 2012-01-20 32.748 24,068 +3,581 0.01% 788,174
2012-01-26 2012-01-19 32.022 20,487 +19,600 0.00% 656,028
2012-01-19 2012-01-17 35.943 887 +585 0.00% 31,881
2012-01-16 2012-01-12 35.507 302 -14,322 0.00% 10,723
2012-01-13 2012-01-11 35.580 14,624 +14,322 0.00% 520,317
2012-01-11 2012-01-09 34.273 302 -3,856 0.00% 10,350
2012-01-10 2012-01-06 34.490 4,158 +3,856 0.00% 143,411
2012-01-09 2012-01-05 34.854 302 -2,203 0.00% 10,526
2012-01-06 2012-01-04 35.217 2,505 -48,064 0.00% 88,218
2012-01-05 2012-01-03 36.161 50,569 +42,831 0.01% 1,828,602
2012-01-04 2011-12-30 35.362 7,738 +1,101 0.00% 273,630
2012-01-03 2011-12-29 35.071 6,637 +4,407 0.00% 232,769
2011-12-30 2011-12-28 35.362 2,230 -2,479 0.00% 78,857
2011-12-29 2011-12-23 35.797 4,709 +4,339 0.00% 168,570
2011-12-28 2011-12-22 35.870 370 -40,765 0.00% 13,272
2011-12-23 2011-12-21 35.434 41,135 -58,283 0.01% 1,457,595
2011-12-22 2011-12-20 34.345 99,418 +3,305 0.02% 3,414,536
2011-12-21 2011-12-19 34.127 96,113 -6,886 0.02% 3,280,088
2011-12-20 2011-12-16 34.273 102,999 -28,652 0.02% 3,530,048
2011-12-19 2011-12-15 33.764 131,651 +34,292 0.03% 4,445,112
2011-12-16 2011-12-14 34.127 97,359 +3,945 0.02% 3,322,611
2011-12-15 2011-12-13 34.127 93,414 -2,203 0.02% 3,187,978
2011-12-14 2011-12-12 34.418 95,617 -5,509 0.02% 3,290,933
2011-12-13 2011-12-09 33.910 101,126 +82,632 0.02% 3,429,140
2011-12-12 2011-12-08 34.708 18,494 -4,407 0.00% 641,895
2011-12-09 2011-12-07 35.071 22,901 +8,483 0.01% 803,169
2011-12-07 2011-12-05 34.418 14,418 +2,066 0.00% 496,237
2011-12-06 2011-12-02 34.273 12,352 -2,204 0.00% 423,336
2011-12-05 2011-12-01 35.144 14,556 +1,818 0.00% 511,556
2011-12-02 2011-11-30 32.966 12,738 +2,066 0.00% 419,916
2011-12-01 2011-11-29 33.837 10,672 +10,536 0.00% 361,108
2011-11-29 2011-11-25 33.401 136 -7,575 0.00% 4,543
2011-11-28 2011-11-24 33.038 7,711 -13,910 0.00% 254,758
2011-11-24 2011-11-22 34.273 21,621 +69 0.00% 741,009
2011-11-22 2011-11-18 34.854 21,552 -33,603 0.00% 751,163
2011-11-21 2011-11-17 34.345 55,155 +33,691 0.01% 1,894,312
2011-11-15 2011-11-11 32.022 21,464 -6,610 0.00% 687,313
2011-11-14 2011-11-10 32.457 28,074 -6,611 0.01% 911,208
2011-11-11 2011-11-09 33.910 34,685 -16,801 0.01% 1,176,154
2011-11-10 2011-11-08 33.910 51,486 +1,840 0.01% 1,745,869
2011-11-09 2011-11-07 33.401 49,646 -4,958 0.01% 1,658,241
2011-11-08 2011-11-04 32.820 54,604 +51,231 0.01% 1,792,126
2011-11-07 2011-11-03 32.094 3,373 +639 0.00% 108,254
2011-11-04 2011-11-02 32.966 2,734 -252 0.00% 90,128
2011-11-03 2011-11-01 32.022 2,986 -28,645 0.00% 95,617
2011-11-02 2011-10-31 32.603 31,631 -123,397 0.01% 1,031,252
2011-11-01 2011-10-28 32.457 155,028 +97,643 0.04% 5,031,798
2011-10-31 2011-10-27 32.312 57,385 -25,891 0.01% 1,854,231
2011-10-28 2011-10-26 30.569 83,276 -35,532 0.02% 2,545,702
2011-10-27 2011-10-25 30.352 118,808 +35,532 0.03% 3,606,015
2011-10-26 2011-10-24 29.771 83,276 +15,562 0.02% 2,479,187
2011-10-25 2011-10-21 29.117 67,714 -16,251 0.02% 1,971,644
2011-10-24 2011-10-20 28.348 83,965 +19,832 0.02% 2,380,201
2011-10-21 2011-10-19 29.408 64,133 +50,543 0.01% 1,886,002
2011-10-20 2011-10-18 30.279 13,590 +255 0.00% 411,492
2011-10-19 2011-10-17 32.385 13,335 -35,945 0.00% 431,851
2011-10-18 2011-10-14 30.424 49,280 +23,550 0.01% 1,499,306
2011-10-17 2011-10-13 31.949 25,730 +11,431 0.01% 822,050
2011-10-14 2011-10-12 30.787 14,299 -4,407 0.00% 440,227
2011-10-13 2011-10-11 30.787 18,706 -964 0.00% 575,907
2011-10-12 2011-10-10 31.005 19,670 -1,378 0.00% 609,871
2011-10-11 2011-10-07 31.513 21,048 -11,651 0.00% 663,294
2011-10-10 2011-10-06 29.989 32,699 -3,925 0.01% 980,596
2011-10-07 2011-10-04 28.609 36,624 +7,644 0.01% 1,047,774
2011-10-06 2011-10-03 30.787 28,980 -195,286 0.01% 892,216
2011-10-04 2011-09-30 32.530 224,266 +124,374 0.05% 7,295,365
2011-10-03 2011-09-28 33.038 99,892 +68,860 0.02% 3,300,256
2011-09-30 2011-09-27 31.513 31,032 +30,642 0.01% 977,924
2011-09-27 2011-09-23 30.497 390 -1,404 0.00% 11,894
2011-09-26 2011-09-22 29.553 1,794 +27 0.00% 53,018
2011-09-23 2011-09-21 31.223 1,767 +1,653 0.00% 55,171
2011-09-22 2011-09-20 30.787 114 -413 0.00% 3,510
2011-09-21 2011-09-19 29.016 527 -414 0.00% 15,291
2011-09-20 2011-09-16 30.860 941 +276 0.00% 29,039
2011-09-19 2011-09-15 29.045 665 -276 0.00% 19,315
2011-09-16 2011-09-14 28.609 941 +827 0.00% 26,921
2011-09-12 2011-09-08 30.933 114 -37,046 0.00% 3,526
2011-09-07 2011-09-05 29.480 37,160 +1,766 0.01% 1,095,487
2011-09-06 2011-09-02 30.715 35,394 +34,017 0.01% 1,087,115
2011-09-05 2011-09-01 32.748 1,377 +1,377 0.00% 45,094
2011-08-26 2011-08-24 26.227 0 -7,850
2011-08-25 2011-08-23 26.169 7,850 +7,850 0.00% 205,428
2011-08-24 2011-08-22 25.704 0 -197,188
2011-08-23 2011-08-19 25.559 197,188 +73,128 0.05% 5,039,979
2011-08-22 2011-08-18 26.721 124,060 -180,494 0.03% 3,315,012
2011-08-19 2011-08-17 27.592 304,554 +100,672 0.07% 8,403,370
2011-08-18 2011-08-16 27.796 203,882 -165,289 0.05% 5,667,041
2011-08-17 2011-08-15 26.663 369,171 +350,000 0.09% 9,843,189
2011-08-16 2011-08-12 25.269 19,171 -17,299 0.00% 484,428
2011-08-15 2011-08-11 26.489 36,470 -422,247 0.01% 966,042
2011-08-12 2011-08-10 30.715 458,717 -289,210 0.11% 14,089,344
2011-08-11 2011-08-09 29.262 747,927 -90,879 0.17% 21,886,172
2011-08-10 2011-08-08 30.642 838,806 +52,179 0.19% 25,702,747
2011-08-09 2011-08-05 31.078 786,627 +360,205 0.18% 24,446,584
2011-08-08 2011-08-04 33.329 426,422 +426,353 0.10% 14,212,087
2011-08-05 2011-08-03 33.692 69 -19,625 0.00% 2,325
2011-08-04 2011-08-02 34.781 19,694 -31,538 0.00% 684,975
2011-08-03 2011-08-01 35.580 51,232 +15,106 0.01% 1,822,816
2011-08-02 2011-07-29 35.362 36,126 -1,377 0.01% 1,277,481
2011-08-01 2011-07-28 35.652 37,503 +37,074 0.01% 1,337,067
2011-07-29 2011-07-27 35.943 429 -34,320 0.00% 15,419
2011-07-28 2011-07-26 35.943 34,749 +15,331 0.01% 1,248,973
2011-07-27 2011-07-25 35.870 19,418 +19,310 0.00% 696,525
2011-07-26 2011-07-22 36.306 108 -64,069 0.00% 3,921
2011-07-25 2011-07-21 36.451 64,177 +5,878 0.01% 2,339,315
2011-07-22 2011-07-20 37.177 58,299 +8,814 0.01% 2,167,388
2011-07-21 2011-07-19 36.959 49,485 +22,779 0.01% 1,828,929
2011-07-20 2011-07-18 38.266 26,706 +83 0.01% 1,021,939
2011-07-19 2011-07-15 38.411 26,623 +9,778 0.01% 1,022,629
2011-07-18 2011-07-14 38.847 16,845 +12,257 0.00% 654,381
2011-07-14 2011-07-12 38.775 4,588 -127 0.00% 177,898
2011-07-13 2011-07-11 40.227 4,715 +127 0.00% 189,669
2011-07-12 2011-07-08 40.953 4,588 +3,680 0.00% 187,892
2011-07-11 2011-07-07 41.752 908 -55,309 0.00% 37,910
2011-07-08 2011-07-06 40.517 56,217 +17,502 0.01% 2,277,757
2011-07-07 2011-07-05 40.808 38,715 +1,385 0.01% 1,579,869
2011-07-06 2011-07-04 41.679 37,330 +37,330 0.01% 1,555,878
2011-07-05 2011-06-30 40.953 0 -421
2011-07-04 2011-06-29 40.082 421 -1,928 0.00% 16,874
2011-06-29 2011-06-27 39.428 2,349 -48,202 0.00% 92,617
2011-06-28 2011-06-24 39.283 50,551 +17,215 0.01% 1,985,787
2011-06-27 2011-06-23 39.791 33,336 +26,717 0.01% 1,326,477
2011-06-24 2011-06-22 40.299 6,619 +6,335 0.00% 266,742
2011-06-22 2011-06-20 38.920 284 +284 0.00% 11,053
2011-06-21 2011-06-17 39.283 0 -34,292
2011-06-20 2011-06-16 40.299 34,292 +34,292 0.01% 1,381,947
2011-06-09 2011-06-07 40.227 0 -421
2011-06-08 2011-06-03 39.283 421 +54 0.00% 16,538
2011-06-07 2011-06-02 39.283 367 -85 0.00% 14,417
2011-06-03 2011-06-01 39.936 452 -626 0.00% 18,051
2011-06-01 2011-05-30 39.573 1,078 +433 0.00% 42,660
2011-05-30 2011-05-26 38.557 645 -17,534 0.00% 24,869
2011-05-25 2011-05-23 38.121 18,179 +18,179 0.01% 693,003
2011-05-23 2011-05-19 39.573 0 -35,807
2011-05-20 2011-05-18 38.847 35,807 +28,964 0.01% 1,391,000
2011-05-19 2011-05-17 38.339 6,843 -3,856 0.00% 262,353
2011-05-18 2011-05-16 37.831 10,699 +10,054 0.00% 404,750
2011-05-16 2011-05-12 38.339 645 -28,591 0.00% 24,729
2011-05-13 2011-05-11 38.920 29,236 +29,059 0.01% 1,137,859
2011-05-11 2011-05-06 39.428 177 -1,653 0.00% 6,979
2011-05-06 2011-05-04 38.920 1,830 -18,387 0.00% 71,223
2011-05-05 2011-05-03 39.428 20,217 -15,562 0.01% 797,117
2011-05-04 2011-04-29 40.590 35,779 +34,815 0.01% 1,452,264
2011-05-03 2011-04-28 41.098 964 -140,749 0.00% 39,619
2011-04-29 2011-04-27 41.534 141,713 +103,289 0.04% 5,885,878
2011-04-28 2011-04-26 42.405 38,424 -943,140 0.01% 1,629,375
2011-04-27 2011-04-21 42.333 981,564 +968,992 0.27% 41,552,077
2011-04-26 2011-04-20 41.534 12,572 -642,283 0.00% 522,163
2011-04-21 2011-04-19 40.590 654,855 +565,918 0.18% 26,580,461
2011-04-20 2011-04-18 40.808 88,937 -158,446 0.02% 3,629,312
2011-04-19 2011-04-15 41.316 247,383 -649 0.07% 10,220,866
2011-04-18 2011-04-14 40.372 248,032 +247,993 0.07% 10,013,550
2011-04-14 2011-04-12 58.904 39 +7 0.00% 2,297
2011-04-13 2011-04-11 59.872 32 -9,654 0.00% 1,916
2011-04-12 2011-04-08 61.545 9,686 -2,045 0.00% 596,128
2011-04-11 2011-04-07 60.489 11,731 -2,044 0.00% 709,593
2011-04-08 2011-04-06 61.369 13,775 -341 0.00% 845,361
2011-04-07 2011-04-04 61.633 14,116 -7,463 0.00% 870,017
2011-04-06 2011-04-01 64.451 21,579 -18,626 0.01% 1,390,786
2011-04-04 2011-03-31 63.747 40,205 +40,205 0.01% 2,562,928
2011-03-29 2011-03-25 61.986 0 -76
2011-03-28 2011-03-24 62.250 76 +76 0.00% 4,731
2011-03-25 2011-03-23 60.929 0 -4,884
2011-03-24 2011-03-22 61.281 4,884 +4,770 0.00% 299,297
2011-03-23 2011-03-21 62.954 114 -38 0.00% 7,177
2011-03-22 2011-03-18 63.306 152 -33,920 0.00% 9,623
2011-03-21 2011-03-17 63.218 34,072 -30,779 0.01% 2,153,971
2011-03-18 2011-03-16 63.747 64,851 +64,851 0.02% 4,134,025
2011-03-17 2011-03-15 59.872 0 -28,394
2011-03-16 2011-03-14 60.489 28,394 +28,394 0.01% 1,717,517
2011-03-10 2011-03-08 62.690 0 -114
2011-03-08 2011-03-04 62.074 114 +114 0.00% 7,076
2011-03-07 2011-03-03 62.954 0 -7,042
2011-03-04 2011-03-02 61.017 7,042 -11,811 0.00% 429,682
2011-03-03 2011-03-01 62.074 18,853 +16,809 0.01% 1,170,274
2011-03-02 2011-02-28 63.218 2,044 +1,135 0.00% 129,218
2011-03-01 2011-02-25 59.696 909 +909 0.00% 54,264
2011-02-28 2011-02-24 59.784 0 -10,903
2011-02-25 2011-02-23 59.608 10,903 -11,812 0.00% 649,909
2011-02-24 2011-02-22 59.080 22,715 -35,208 0.01% 1,342,002
2011-02-23 2011-02-21 61.193 57,923 +57,923 0.02% 3,544,490
2011-02-22 2011-02-18 59.960 0 -6,360
2011-02-21 2011-02-17 59.872 6,360 +454 0.00% 380,789
2011-02-18 2011-02-16 57.495 5,906 -9,427 0.00% 339,566
2011-02-17 2011-02-15 55.822 15,333 -11,925 0.01% 855,922
2011-02-16 2011-02-14 54.061 27,258 -34,527 0.01% 1,473,602
2011-02-15 2011-02-11 53.269 61,785 +46,452 0.02% 3,291,215
2011-02-14 2011-02-10 53.357 15,333 -85,749 0.01% 818,121
2011-02-11 2011-02-09 53.357 101,082 +85,749 0.03% 5,393,421
2011-02-10 2011-02-08 53.533 15,333 -56 0.01% 820,821
2011-02-09 2011-02-07 53.533 15,389 -56,731 0.01% 823,819
2011-02-08 2011-02-02 54.149 72,120 -198,529 0.02% 3,905,249
2011-02-07 2011-01-31 54.149 270,649 +84,046 0.09% 14,655,458
2011-02-01 2011-01-28 52.917 186,603 +163,888 0.06% 9,874,405
2011-01-31 2011-01-27 51.684 22,715 -4,657 0.01% 1,174,002
2011-01-28 2011-01-26 52.300 27,372 +9,200 0.01% 1,431,564
2011-01-25 2011-01-21 52.212 18,172 -28,394 0.01% 948,801
2011-01-24 2011-01-20 52.741 46,566 +39,297 0.02% 2,455,917
2011-01-20 2011-01-18 53.885 7,269 +5,679 0.00% 391,691
2011-01-19 2011-01-17 54.237 1,590 -74,920 0.00% 86,237
2011-01-18 2011-01-14 55.294 76,510 -31,687 0.03% 4,230,539
2011-01-17 2011-01-13 55.470 108,197 +60,609 0.04% 6,001,691
2011-01-14 2011-01-12 55.382 47,588 -60,990 0.02% 2,635,518
2011-01-13 2011-01-11 54.854 108,578 +103,694 0.04% 5,955,905
2011-01-11 2011-01-07 54.854 4,884 -79 0.00% 267,905
2011-01-10 2011-01-06 55.118 4,963 -22,863 0.00% 273,550
2011-01-07 2011-01-05 56.086 27,826 +16,241 0.01% 1,560,659
2011-01-05 2011-01-03 56.174 11,585 +5,338 0.00% 650,781
2011-01-03 2010-12-29 54.678 6,247 +6,247 0.00% 341,571
2010-12-30 2010-12-28 53.445 0 -18,853
2010-12-28 2010-12-22 55.206 18,853 -28,286 0.01% 1,040,797
2010-12-23 2010-12-21 54.766 47,139 -227 0.02% 2,581,598
2010-12-22 2010-12-20 53.533 47,366 -13,516 0.02% 2,535,643
2010-12-21 2010-12-17 55.030 60,882 +56,112 0.02% 3,350,324
2010-12-20 2010-12-16 55.206 4,770 -13,175 0.00% 263,332
2010-12-16 2010-12-14 56.439 17,945 -27,712 0.01% 1,012,790
2010-12-15 2010-12-13 55.910 45,657 -11,358 0.02% 2,552,695
2010-12-14 2010-12-10 54.237 57,015 +49,178 0.02% 3,092,343
2010-12-10 2010-12-08 54.590 7,837 -7,836 0.00% 427,818
2010-12-07 2010-12-03 54.237 15,673 +15,673 0.01% 850,062
2010-12-03 2010-12-01 51.772 0 -32
2010-12-02 2010-11-30 50.275 32 +32 0.00% 1,609
2010-11-30 2010-11-26 50.099 0 -1,704
2010-11-29 2010-11-25 51.244 1,704 -11,584 0.00% 87,319
2010-11-26 2010-11-24 51.596 13,288 +3,634 0.00% 685,607
2010-11-25 2010-11-23 51.948 9,654 -8,972 0.00% 501,507
2010-11-24 2010-11-22 53.445 18,626 +12,379 0.01% 995,465
2010-11-23 2010-11-19 52.476 6,247 -23,282 0.00% 327,820
2010-11-22 2010-11-18 51.684 29,529 +29,472 0.01% 1,526,176
2010-11-19 2010-11-17 49.747 57 -1,419 0.00% 2,836
2010-11-16 2010-11-12 50.275 1,476 -9,427 0.00% 74,206
2010-11-15 2010-11-11 51.508 10,903 +5,679 0.00% 561,590
2010-11-12 2010-11-10 51.684 5,224 -10,109 0.00% 269,997
2010-11-10 2010-11-08 53.093 15,333 -6,076 0.01% 814,071
2010-11-09 2010-11-05 54.061 21,409 +6,076 0.01% 1,157,398
2010-11-08 2010-11-04 54.766 15,333 +9,086 0.01% 839,722
2010-11-05 2010-11-03 53.797 6,247 -4,543 0.00% 336,071
2010-11-04 2010-11-02 52.917 10,790 +10,749 0.00% 570,971
2010-11-03 2010-11-01 52.212 41 -16 0.00% 2,141
2010-11-02 2010-10-29 50.715 57 +25 0.00% 2,891
2010-11-01 2010-10-28 52.917 32 -2,272 0.00% 1,693
2010-10-29 2010-10-27 55.470 2,304 -6,133 0.00% 127,803
2010-10-26 2010-10-22 57.495 8,437 -1,704 0.00% 485,086
2010-10-25 2010-10-21 58.023 10,141 +9,654 0.00% 588,415
2010-10-22 2010-10-20 55.822 487 -6,100 0.00% 27,185
2010-10-21 2010-10-19 55.206 6,587 -57 0.00% 363,641
2010-10-20 2010-10-18 54.854 6,644 +6,564 0.00% 364,448
2010-10-19 2010-10-15 54.590 80 +80 0.00% 4,367
2010-10-18 2010-10-14 55.470 0 -38,772
2010-10-13 2010-10-11 55.470 38,772 -1,703 0.01% 2,150,684
2010-10-12 2010-10-08 55.646 40,475 -38,843 0.01% 2,252,277
2010-10-11 2010-10-07 55.822 79,318 +11,358 0.03% 4,427,707
2010-10-08 2010-10-06 55.382 67,960 +29,170 0.02% 3,763,759
2010-10-07 2010-10-05 54.237 38,790 -4,439 0.01% 2,103,867
2010-10-06 2010-10-04 53.357 43,229 +42,136 0.01% 2,306,565
2010-10-04 2010-09-29 54.854 1,093 -28,394 0.00% 59,955
2010-09-29 2010-09-27 56.086 29,487 -7,763 0.01% 1,653,819
2010-09-28 2010-09-24 55.910 37,250 +37,250 0.01% 2,082,657
2010-09-27 2010-09-22 57.495 0 -14,044
2010-09-24 2010-09-21 56.439 14,044 +14,044 0.00% 792,623
2010-09-21 2010-09-17 54.942 0 -7,721
2010-09-20 2010-09-16 53.445 7,721 -99,946 0.00% 412,648
2010-09-17 2010-09-15 55.118 107,667 -39,980 0.04% 5,934,372
2010-09-16 2010-09-14 55.294 147,647 +141,968 0.05% 8,163,983
2010-09-15 2010-09-13 53.797 5,679 -1,135 0.00% 305,514
2010-09-14 2010-09-10 53.357 6,814 +6,814 0.00% 363,574
2010-09-10 2010-09-08 51.948 0 -13,061
2010-09-09 2010-09-07 51.420 13,061 -11,054 0.00% 671,594
2010-09-08 2010-09-06 52.653 24,115 +11,962 0.01% 1,269,715
2010-09-07 2010-09-03 52.388 12,153 -21,943 0.00% 636,676
2010-09-06 2010-09-02 51.420 34,096 +17,060 0.01% 1,753,211
2010-09-03 2010-09-01 50.804 17,036 +17,036 0.01% 865,488
2010-09-02 2010-08-31 50.892 0 -66
2010-09-01 2010-08-30 50.187 66 -5,149 0.00% 3,312
2010-08-31 2010-08-27 48.778 5,215 -11,821 0.00% 254,379
2010-08-30 2010-08-26 48.690 17,036 -44,635 0.01% 829,489
2010-08-27 2010-08-25 46.489 61,671 +44,067 0.02% 2,867,033
2010-08-26 2010-08-24 46.753 17,604 -176,439 0.01% 823,045
2010-08-25 2010-08-23 47.370 194,043 -653 0.07% 9,191,748
2010-08-24 2010-08-20 47.194 194,696 -24,901 0.07% 9,188,395
2010-08-23 2010-08-19 44.816 219,597 +124,535 0.07% 9,841,517
2010-08-20 2010-08-18 46.313 95,062 -56,731 0.03% 4,402,613
2010-08-19 2010-08-17 45.785 151,793 -57 0.05% 6,949,810
2010-08-18 2010-08-16 45.609 151,850 -274,250 0.05% 6,925,680
2010-08-17 2010-08-13 44.552 426,100 -1,953 0.14% 18,983,658
2010-08-16 2010-08-12 43.143 428,053 +100,373 0.14% 18,467,643
2010-08-13 2010-08-11 45.609 327,680 +24,468 0.11% 14,945,056
2010-08-12 2010-08-10 46.929 303,212 -23,964 0.10% 14,229,559
2010-08-11 2010-08-09 47.017 327,176 +14,765 0.11% 15,382,982
2010-08-10 2010-08-06 48.074 312,411 +60,535 0.10% 15,018,854
2010-08-09 2010-08-05 46.929 251,876 +909 0.08% 11,820,391
2010-08-06 2010-08-04 44.992 250,967 -26,350 0.08% 11,291,597
2010-08-05 2010-08-03 45.168 277,317 +217,610 0.09% 12,525,980
2010-08-04 2010-08-02 45.256 59,707 -59,059 0.02% 2,702,130
2010-08-03 2010-07-30 43.760 118,766 -34,073 0.04% 5,197,163
2010-07-30 2010-07-28 44.288 152,839 +95,403 0.05% 6,768,930
2010-07-29 2010-07-27 44.112 57,436 +37,480 0.02% 2,533,610
2010-07-28 2010-07-26 43.936 19,956 -16,469 0.01% 876,783
2010-07-27 2010-07-23 43.496 36,425 -369,118 0.01% 1,584,325
2010-07-26 2010-07-22 42.879 405,543 +51,109 0.14% 17,389,365
2010-07-23 2010-07-21 42.263 354,434 +141,968 0.12% 14,979,401
2010-07-22 2010-07-20 41.911 212,466 -276,781 0.07% 8,904,596
2010-07-21 2010-07-19 40.238 489,247 -91 0.16% 19,686,215
2010-07-20 2010-07-16 39.886 489,338 -22,624 0.16% 19,517,536
2010-07-19 2010-07-15 41.911 511,962 +89,951 0.17% 21,456,680
2010-07-15 2010-07-13 41.030 422,011 +107,896 0.14% 17,315,201
2010-07-13 2010-07-09 41.558 314,115 -28,280 0.11% 13,054,148
2010-07-12 2010-07-08 42.175 342,395 +323,575 0.11% 14,440,451
2010-07-08 2010-07-06 42.615 18,820 -10,336 0.01% 802,016
2010-07-07 2010-07-05 40.502 29,156 +22,715 0.01% 1,180,874
2010-07-05 2010-06-30 42.175 6,441 -163,539 0.00% 271,648
2010-07-02 2010-06-29 43.936 169,980 +137,270 0.06% 7,468,205
2010-06-30 2010-06-28 45.345 32,710 -109,758 0.01% 1,483,220
2010-06-29 2010-06-25 45.521 142,468 +45,998 0.05% 6,485,235
2010-06-28 2010-06-24 47.017 96,470 -70,984 0.03% 4,535,774
2010-06-25 2010-06-23 48.866 167,454 -25,136 0.06% 8,182,883
2010-06-24 2010-06-22 48.162 192,590 +21,161 0.06% 9,275,534
2010-06-23 2010-06-21 49.483 171,429 +168,286 0.06% 8,482,785
2010-06-22 2010-06-18 47.722 3,143 -11,358 0.00% 149,990
2010-06-21 2010-06-17 46.929 14,501 -2,271 0.01% 680,523
2010-06-17 2010-06-14 45.697 16,772 -12,133 0.01% 766,426
2010-06-15 2010-06-11 44.552 28,905 -2,158 0.01% 1,287,779
2010-06-14 2010-06-10 44.200 31,063 +19,422 0.02% 1,372,982
2010-06-11 2010-06-09 44.904 11,641 +6,814 0.01% 522,731
2010-06-09 2010-06-07 43.407 4,827 -50,200 0.00% 209,528
2010-06-08 2010-06-04 45.433 55,027 -9,086 0.03% 2,500,019
2010-06-07 2010-06-03 46.665 64,113 -22,147 0.03% 2,991,850
2010-06-04 2010-06-02 46.929 86,260 -22,715 0.04% 4,048,131
2010-06-03 2010-06-01 44.728 108,975 -1,136 0.05% 4,874,257
2010-06-02 2010-05-31 45.433 110,111 -69,280 0.06% 5,002,628
2010-06-01 2010-05-28 45.433 179,391 +2,612 0.09% 8,150,199
2010-05-31 2010-05-27 42.879 176,779 +56,958 0.09% 7,580,144
2010-05-28 2010-05-26 42.967 119,821 +86,575 0.06% 5,148,380
2010-05-27 2010-05-25 39.886 33,246 +27,851 0.02% 1,326,036
2010-05-26 2010-05-24 43.231 5,395 +568 0.00% 233,233
2010-05-24 2010-05-19 44.376 4,827 -56,787 0.00% 214,203
2010-05-20 2010-05-18 47.017 61,614 -228 0.03% 2,896,933
2010-05-19 2010-05-17 45.521 61,842 -4,656 0.03% 2,815,088
2010-05-18 2010-05-14 49.483 66,498 +38,956 0.03% 3,290,506
2010-05-17 2010-05-13 49.395 27,542 -440,670 0.01% 1,360,430
2010-05-14 2010-05-12 46.401 468,212 +340,724 0.24% 21,725,561
2010-05-13 2010-05-11 46.753 127,488 +122,661 0.06% 5,960,486
2010-05-11 2010-05-07 47.898 4,827 -70,303 0.00% 231,203
2010-05-10 2010-05-06 48.162 75,130 -79,729 0.04% 3,618,417
2010-05-07 2010-05-05 49.747 154,859 +62,807 0.08% 7,703,760
2010-05-06 2010-05-04 51.244 92,052 -188,170 0.05% 4,717,089
2010-05-05 2010-05-03 49.923 280,222 +92,052 0.14% 13,989,530
2010-05-04 2010-04-30 49.835 188,170 -37,139 0.09% 9,377,448
2010-05-03 2010-04-29 118.719 225,309 -70,870 0.11% 26,748,425
2010-04-30 2010-04-28 123.244 296,179 +235,485 0.15% 36,502,287
2010-04-29 2010-04-27 124.176 60,694 +42,452 0.05% 7,536,717
2010-04-28 2010-04-26 126.172 18,242 +3,757 0.01% 2,301,631
2010-04-26 2010-04-22 123.111 14,485 -75,286 0.01% 1,783,262
2010-04-23 2010-04-21 122.579 89,771 +28,551 0.07% 11,003,998
2010-04-22 2010-04-20 121.381 61,220 +12,382 0.05% 7,430,927
2010-04-20 2010-04-16 122.978 48,838 +9,768 0.04% 6,005,991
2010-04-16 2010-04-14 127.769 39,070 +39,070 0.03% 4,991,941
2010-04-14 2010-04-12 129.766 0 -112,312
2010-04-13 2010-04-09 129.499 112,312 -44,931 0.09% 14,544,334
2010-04-12 2010-04-08 124.841 157,243 -90,538 0.12% 19,630,393
2010-04-09 2010-04-07 126.571 247,781 +187,839 0.19% 31,361,971
2010-04-08 2010-04-01 128.435 59,942 +44,555 0.05% 7,698,629
2010-04-07 2010-03-31 125.240 15,387 +14,268 0.01% 1,927,074
2010-04-01 2010-03-30 124.575 1,119 -14,839 0.00% 139,399
2010-03-31 2010-03-29 122.445 15,958 -15,778 0.01% 1,953,984
2010-03-26 2010-03-24 121.913 31,736 -42,264 0.02% 3,869,033
2010-03-25 2010-03-23 117.122 74,000 -20,662 0.06% 8,667,008
2010-03-23 2010-03-19 125.107 94,662 +93,919 0.07% 11,842,908
2010-03-22 2010-03-18 131.363 743 +225 0.00% 97,602
2010-03-19 2010-03-17 133.226 518 -1,728 0.00% 69,011
2010-03-17 2010-03-15 129.766 2,246 +902 0.00% 291,453
2010-03-16 2010-03-12 133.625 1,344 -52,595 0.00% 179,592
2010-03-12 2010-03-10 136.819 53,939 +52,219 0.04% 7,379,906
2010-03-11 2010-03-09 132.694 1,720 +376 0.00% 228,233
2010-03-10 2010-03-08 134.158 1,344 -112,779 0.00% 180,308
2010-03-09 2010-03-05 128.568 114,123 +52,295 0.09% 14,672,534
2010-03-08 2010-03-04 133.226 61,828 +49,589 0.05% 8,237,096
2010-03-05 2010-03-03 135.355 12,239 -119,691 0.01% 1,656,615
2010-03-04 2010-03-02 130.963 131,930 -4,282 0.10% 17,278,001
2010-03-03 2010-03-01 128.834 136,212 +68,523 0.10% 17,548,724
2010-03-02 2010-02-26 127.769 67,689 -751 0.05% 8,648,567
2010-03-01 2010-02-25 124.442 68,440 +56,126 0.05% 8,516,800
2010-02-23 2010-02-19 120.848 12,314 +7,514 0.01% 1,488,126
2010-02-19 2010-02-17 126.704 4,800 -4,208 0.00% 608,181
2010-02-18 2010-02-12 122.712 9,008 -37,568 0.01% 1,105,386
2010-02-17 2010-02-11 121.780 46,576 -200,236 0.04% 5,672,025
2010-02-12 2010-02-10 119.917 246,812 +26,298 0.19% 29,596,877
2010-02-10 2010-02-08 116.589 220,514 -2,104 0.17% 25,709,587
2010-02-09 2010-02-05 122.179 222,618 +2,104 0.17% 27,199,304
2010-02-05 2010-02-03 125.906 220,514 +15,102 0.17% 27,764,006
2010-02-04 2010-02-02 125.107 205,412 -301 0.16% 25,698,542
2010-02-03 2010-02-01 127.370 205,713 -11,270 0.16% 26,201,642
2010-02-02 2010-01-29 121.381 216,983 -4,734 0.17% 26,337,550
2010-02-01 2010-01-28 119.651 221,717 +5,335 0.17% 26,528,550
2010-01-29 2010-01-27 114.593 216,382 -301 0.16% 24,795,856
2010-01-27 2010-01-25 127.503 216,683 -262,974 0.16% 27,627,728
2010-01-25 2010-01-21 123.776 479,657 +262,974 0.37% 59,370,207
2010-01-22 2010-01-20 127.769 216,683 -117,662 0.16% 27,685,406
2010-01-21 2010-01-19 127.769 334,345 -39,296 0.25% 42,718,982
2010-01-20 2010-01-18 130.298 373,641 +31,557 0.34% 48,684,649
2010-01-19 2010-01-15 132.561 342,084 -1,277 0.31% 45,346,829
2010-01-18 2010-01-14 134.823 343,361 +154,028 0.31% 46,292,990
2010-01-13 2010-01-11 136.287 189,333 +6,987 0.17% 25,803,647
2010-01-06 2010-01-04 138.417 182,346 -901 0.17% 25,239,713
2010-01-05 2009-12-31 127.769 183,247 +977 0.17% 23,413,316
2009-12-30 2009-12-28 124.974 182,270 -4,133 0.17% 22,779,050
2009-12-29 2009-12-24 125.240 186,403 -20,839 0.17% 23,345,186
2009-12-28 2009-12-22 121.913 207,242 +24,972 0.19% 25,265,510
2009-12-23 2009-12-21 123.643 182,270 -977 0.17% 22,536,462
2009-12-18 2009-12-16 113.661 183,247 +7,513 0.17% 20,828,096
2009-12-17 2009-12-15 116.856 175,734 -11,270 0.16% 20,535,493
2009-12-14 2009-12-10 112.730 187,004 -2,104 0.17% 21,080,899
2009-12-09 2009-12-07 113.528 189,108 +19,761 0.17% 21,469,096
2009-12-08 2009-12-04 115.791 169,347 +3,054 0.15% 19,608,826
2009-11-27 2009-11-25 121.514 166,293 -9,768 0.15% 20,206,894
2009-11-26 2009-11-24 121.514 176,061 -308,842 0.16% 21,393,841
2009-11-25 2009-11-23 119.784 484,903 +17,281 0.44% 58,083,424
2009-11-24 2009-11-20 119.917 467,622 +30,055 0.43% 56,075,680
2009-11-23 2009-11-19 120.449 437,567 +12,773 0.40% 52,704,533
2009-11-20 2009-11-18 123.643 424,794 +2,254 0.39% 52,522,926
2009-11-19 2009-11-17 123.643 422,540 -154,028 0.39% 52,244,234
2009-11-18 2009-11-16 120.981 576,568 +34,788 0.53% 69,754,020
2009-11-17 2009-11-13 118.186 541,780 +49,664 0.49% 64,031,070
2009-11-16 2009-11-12 118.186 492,116 +5,786 0.45% 58,161,457
2009-11-13 2009-11-11 120.050 486,330 +11,721 0.44% 58,383,809
2009-11-11 2009-11-09 123.643 474,609 +473,516 0.43% 58,682,217
2009-11-10 2009-11-06 122.046 1,093 +1,025 0.00% 133,396
2009-11-06 2009-11-04 120.715 68 -8,640 0.00% 8,209
2009-11-04 2009-11-02 119.384 8,708 +3,155 0.01% 1,039,599
2009-10-30 2009-10-28 118.985 5,553 -4,057 0.01% 660,724
2009-10-29 2009-10-27 124.442 9,610 +4,057 0.01% 1,195,886
2009-10-28 2009-10-23 123.643 5,553 -2,111 0.01% 686,591
2009-10-23 2009-10-21 128.035 7,664 +4,884 0.01% 981,263
2009-10-16 2009-10-14 128.302 2,780 -1,127 0.00% 356,678
2009-10-13 2009-10-09 117.654 3,907 -1,653 0.00% 459,675
2009-10-12 2009-10-08 115.658 5,560 +1,653 0.01% 643,057
2009-10-09 2009-10-07 108.338 3,907 -301 0.00% 423,275
2009-10-06 2009-10-02 104.079 4,208 +4,208 0.00% 437,963
2009-09-16 2009-09-14 105.676 0 -10,317
2009-09-15 2009-09-11 101.683 10,317 +6,058 0.01% 1,049,063
2009-09-11 2009-09-09 99.287 4,259 -22,541 0.00% 422,865
2009-09-10 2009-09-08 101.151 26,800 -46,509 0.02% 2,710,836
2009-09-08 2009-09-04 98.356 73,309 -12,191 0.07% 7,210,354
2009-09-07 2009-09-03 96.359 85,500 +60,127 0.08% 8,238,716
2009-09-04 2009-09-02 90.902 25,373 -1,427 0.02% 2,306,468
2009-09-03 2009-09-01 97.291 26,800 -10,982 0.02% 2,607,396
2009-09-02 2009-08-31 96.093 37,782 +12,582 0.03% 3,630,588
2009-09-01 2009-08-28 99.953 25,200 -8,866 0.02% 2,518,809
2009-08-28 2009-08-26 101.683 34,066 -11,270 0.03% 3,463,932
2009-08-27 2009-08-25 100.485 45,336 +18,784 0.04% 4,555,594
2009-08-26 2009-08-24 96.625 26,552 -2,029 0.02% 2,565,598
2009-08-25 2009-08-21 91.701 28,581 +2,029 0.03% 2,620,906
2009-08-24 2009-08-20 90.902 26,552 -12,172 0.02% 2,413,642
2009-08-21 2009-08-19 95.295 38,724 +10,143 0.04% 3,690,184
2009-08-20 2009-08-18 92.366 28,581 +2,029 0.03% 2,639,926
2009-08-18 2009-08-14 95.028 26,552 -10,444 0.02% 2,523,192
2009-08-12 2009-08-10 90.503 36,996 +18,108 0.03% 3,348,255
2009-08-10 2009-08-06 88.374 18,888 -1,578 0.02% 1,669,202
2009-08-07 2009-08-05 85.446 20,466 +3,606 0.02% 1,748,730
2009-08-06 2009-08-04 87.043 16,860 -1,352 0.02% 1,467,541
2009-08-05 2009-08-03 89.838 18,212 -17,206 0.02% 1,636,124
2009-08-04 2009-07-31 89.971 35,418 +17,206 0.03% 3,186,585
2009-08-03 2009-07-30 85.579 18,212 +7,513 0.02% 1,558,560
2009-07-30 2009-07-28 85.712 10,699 -7,513 0.01% 917,031
2009-07-28 2009-07-24 87.575 18,212 +7,043 0.02% 1,594,918
2009-07-27 2009-07-23 86.244 11,169 +470 0.01% 963,261
2009-07-24 2009-07-22 82.651 10,699 -75 0.01% 884,280
2009-07-23 2009-07-21 81.586 10,774 -1,202 0.01% 879,007
2009-07-20 2009-07-16 74.399 11,976 +6,762 0.01% 891,001
2009-07-17 2009-07-15 71.737 5,214 -6,762 0.00% 374,037
2009-07-16 2009-07-14 70.539 11,976 +752 0.01% 844,778
2009-07-14 2009-07-10 70.805 11,224 -74,452 0.01% 794,720
2009-07-13 2009-07-09 71.737 85,676 +75,135 0.08% 6,146,145
2009-07-10 2009-07-08 69.075 10,541 -4,057 0.01% 728,122
2009-07-09 2009-07-07 70.539 14,598 +4,057 0.01% 1,029,732
2009-07-07 2009-07-03 70.406 10,541 +1,202 0.01% 742,151
2009-07-06 2009-07-02 71.870 9,339 -1,532 0.01% 671,195
2009-07-03 2009-06-30 71.604 10,871 +751 0.01% 778,407
2009-07-02 2009-06-29 73.467 10,120 +8,115 0.01% 743,489
2009-06-30 2009-06-26 72.802 2,005 -63,866 0.00% 145,968
2009-06-29 2009-06-25 73.334 65,871 +48,839 0.06% 4,830,596
2009-06-24 2009-06-22 73.467 17,032 +15,027 0.02% 1,251,295
2009-06-18 2009-06-16 72.669 2,005 -6,763 0.00% 145,701
2009-06-17 2009-06-15 73.334 8,768 +677 0.01% 642,994
2009-06-15 2009-06-11 73.600 8,091 +653 0.01% 595,501
2009-06-12 2009-06-10 72.136 7,438 -38 0.01% 536,550
2009-06-11 2009-06-09 72.136 7,476 +38 0.01% 539,291
2009-06-10 2009-06-08 72.403 7,438 -15,779 0.01% 538,530
2009-06-09 2009-06-05 77.992 23,217 +21,865 0.02% 1,810,750
2009-06-08 2009-06-04 78.658 1,352 -119,782 0.00% 106,345
2009-06-05 2009-06-03 76.528 121,134 -25,467 0.11% 9,270,192
2009-06-04 2009-06-02 70.273 146,601 +142,987 0.17% 10,302,098
2009-06-03 2009-06-01 70.805 3,614 -2,705 0.00% 255,891
2009-06-01 2009-05-27 67.079 6,319 +4,065 0.01% 423,871
2009-05-27 2009-05-25 69.474 2,254 -37,568 0.00% 156,595
2009-05-26 2009-05-22 68.942 39,822 +38,770 0.05% 2,745,413
2009-05-25 2009-05-21 70.672 1,052 -2,705 0.00% 74,347
2009-05-22 2009-05-20 72.003 3,757 +2,705 0.00% 270,516
2009-05-20 2009-05-18 67.478 1,052 +1,052 0.00% 70,987
2009-05-14 2009-05-12 65.216 0 -122,847
2009-05-13 2009-05-11 68.144 122,847 +122,847 0.15% 8,371,231
2009-05-04 2009-04-29 71.737 0 -131
2009-04-30 2009-04-28 71.338 131 -28,552 0.00% 9,345
2009-04-29 2009-04-27 69.341 28,683 -37,609 0.03% 1,988,919
2009-04-28 2009-04-24 72.136 66,292 -13,975 0.08% 4,782,062
2009-04-27 2009-04-23 74.931 80,267 -11,271 0.10% 6,014,510
2009-04-23 2009-04-21 71.471 91,538 +13,976 0.11% 6,542,301
2009-04-22 2009-04-20 73.600 77,562 -18,784 0.09% 5,708,591
2009-04-21 2009-04-17 71.338 96,346 -333,391 0.11% 6,873,110
2009-04-20 2009-04-16 72.269 429,737 -46,885 0.51% 31,056,850
2009-04-17 2009-04-15 125.419 476,622 -21,955 0.57% 59,777,511
2009-04-16 2009-04-14 121.227 498,577 +495,715 0.59% 60,440,912
2009-04-07 2009-04-03 118.781 2,862 +2,862 0.00% 339,952
2009-04-03 2009-04-01 114.938 0 -1,374
2009-04-02 2009-03-31 110.222 1,374 +1,374 0.00% 151,445
2009-04-01 2009-03-30 110.746 0 -110,546
2009-03-31 2009-03-27 108.126 110,546 +8,072 0.17% 11,952,892
2009-03-30 2009-03-26 102.012 102,474 -26,792 0.16% 10,453,599
2009-03-27 2009-03-25 101.488 129,266 -22,899 0.20% 13,118,970
2009-03-26 2009-03-24 103.060 152,165 +8,014 0.24% 15,682,167
2009-03-25 2009-03-23 102.536 144,151 -5,209 0.22% 14,780,702
2009-03-24 2009-03-20 100.964 149,360 +143,120 0.23% 15,080,004
2009-03-23 2009-03-19 99.916 6,240 -229 0.01% 623,476
2009-03-20 2009-03-18 99.043 6,469 +6,412 0.01% 640,707
2009-03-18 2009-03-16 101.313 57 +57 0.00% 5,775
2009-03-05 2009-03-03 82.798 0 -1,603
2009-03-04 2009-03-02 84.195 1,603 -6,956 0.00% 134,965
2009-03-03 2009-02-27 89.959 8,559 +4,248 0.01% 769,962
2009-03-02 2009-02-26 88.038 4,311 +4,311 0.01% 379,532
2009-02-25 2009-02-23 85.767 0 -2,290
2009-02-24 2009-02-20 82.099 2,290 +1,088 0.00% 188,006
2009-02-20 2009-02-18 83.846 1,202 +401 0.00% 100,782
2009-02-13 2009-02-11 78.955 801 -48,890 0.00% 63,243
2009-02-12 2009-02-10 78.431 49,691 +48,890 0.08% 3,897,296
2009-02-11 2009-02-09 79.828 801 +801 0.00% 63,942
2009-02-05 2009-02-03 78.431 0 -34
2009-02-04 2009-02-02 76.334 34 -2,817 0.00% 2,595
2009-01-30 2009-01-23 69.522 2,851 -21,840 0.00% 198,207
2009-01-29 2009-01-22 67.775 24,691 -57 0.04% 1,673,438
2009-01-23 2009-01-21 66.378 24,748 +20,036 0.04% 1,642,718
2009-01-21 2009-01-19 76.684 4,712 +1,546 0.01% 361,334
2009-01-20 2009-01-16 76.509 3,166 -801 0.00% 242,228
2009-01-16 2009-01-14 85.243 3,967 +458 0.01% 338,159
2009-01-15 2009-01-13 77.907 3,509 +257 0.01% 273,374
2009-01-14 2009-01-12 77.383 3,252 -16,773 0.01% 251,648
2009-01-09 2009-01-07 75.112 20,025 -2,863 0.03% 1,504,112
2009-01-06 2009-01-02 77.383 22,888 -343 0.04% 1,771,132
2009-01-05 2008-12-31 70.919 23,231 +343 0.04% 1,647,530
2009-01-02 2008-12-29 69.662 22,888 +17,804 0.04% 1,594,418
2008-12-30 2008-12-24 74.937 5,084 -2,003 0.01% 380,980
2008-12-19 2008-12-17 76.160 7,087 -17,804 0.01% 539,744
2008-12-18 2008-12-16 69.802 24,891 -1,718 0.04% 1,737,429
2008-12-17 2008-12-15 66.587 26,609 +22,041 0.04% 1,771,825
2008-12-16 2008-12-12 65.679 4,568 -5,668 0.01% 300,022
2008-12-15 2008-12-11 66.378 10,236 -1,889 0.02% 679,443
2008-12-12 2008-12-10 66.238 12,125 -10,992 0.02% 803,137
2008-12-11 2008-12-09 61.417 23,117 +2,931 0.04% 1,419,775
2008-12-10 2008-12-08 62.535 20,186 -2,484 0.03% 1,262,329
2008-12-09 2008-12-05 60.788 22,670 +14,312 0.04% 1,378,066
2008-12-08 2008-12-04 60.788 8,358 -3,424 0.01% 508,067
2008-12-05 2008-12-03 62.744 11,782 +5,439 0.02% 739,256
2008-12-04 2008-12-02 59.391 6,343 -916 0.01% 376,715
2008-12-03 2008-12-01 62.255 7,259 -3,435 0.01% 451,912
2008-12-01 2008-11-27 55.897 10,694 -24,445 0.02% 597,764
2008-11-28 2008-11-26 52.054 35,139 +3,263 0.05% 1,829,132
2008-11-27 2008-11-25 50.377 31,876 -40,497 0.05% 1,605,826
2008-11-26 2008-11-24 52.054 72,373 +64,141 0.11% 3,767,317
2008-11-24 2008-11-20 51.076 8,232 -973 0.01% 420,457
2008-11-21 2008-11-19 49.609 9,205 -28,092 0.01% 456,648
2008-11-19 2008-11-17 47.093 37,297 +16,831 0.06% 1,756,439
2008-11-12 2008-11-10 60.089 20,466 +515 0.03% 1,229,789
2008-11-07 2008-11-05 64.631 19,951 +16,087 0.03% 1,289,454
2008-11-05 2008-11-03 63.094 3,864 -34,150 0.01% 243,795
2008-11-04 2008-10-31 59.391 38,014 +20,565 0.06% 2,257,677
2008-10-31 2008-10-29 45.766 17,449 +10,007 0.03% 798,567
2008-10-27 2008-10-23 60.788 7,442 +801 0.01% 452,385
2008-10-21 2008-10-17 63.932 6,641 -74,193 0.01% 424,574
2008-10-20 2008-10-16 63.234 80,834 -15,228 0.13% 5,111,424
2008-10-16 2008-10-14 72.841 96,062 +89,421 0.15% 6,997,243
2008-10-13 2008-10-09 69.173 6,641 +1,202 0.01% 459,376
2008-10-10 2008-10-08 64.631 5,439 +802 0.01% 351,528
2008-10-09 2008-10-06 85.592 4,637 -15,114 0.01% 396,892
2008-10-08 2008-10-03 97.820 19,751 +15,114 0.03% 1,932,041
2008-10-03 2008-09-30 100.964 4,637 -28,624 0.01% 468,171
2008-10-02 2008-09-29 97.296 33,261 +28,624 0.05% 3,236,159
2008-09-29 2008-09-25 89.610 4,637 -38,643 0.01% 415,522
2008-09-26 2008-09-24 94.676 43,280 +24,674 0.07% 4,097,565
2008-09-25 2008-09-23 104.807 18,606 -400 0.03% 1,950,040
2008-09-24 2008-09-22 116.685 19,006 +687 0.03% 2,217,719
2008-09-23 2008-09-19 118.781 18,319 +2,290 0.03% 2,175,955
2008-09-22 2008-09-18 110.047 16,029 +1,717 0.02% 1,763,950
2008-09-19 2008-09-17 112.493 14,312 +14,312 0.02% 1,609,999
2008-09-18 2008-09-16 111.095 0 -11,507
2008-09-16 2008-09-11 110.746 11,507 -4,866 0.02% 1,274,356
2008-09-12 2008-09-10 113.541 16,373 +3,664 0.03% 1,859,007
2008-09-03 2008-09-01 124.371 12,709 -5,152 0.02% 1,580,632
2008-09-02 2008-08-29 130.485 17,861 +5,152 0.03% 2,330,589
2008-09-01 2008-08-28 127.166 12,709 -14,064 0.02% 1,616,151
2008-08-27 2008-08-25 116.685 26,773 +16,029 0.04% 3,124,013
2008-08-26 2008-08-21 117.035 10,744 +9,198 0.02% 1,257,419
2008-08-25 2008-08-20 125.070 1,546 -3,606 0.00% 193,358
2008-08-21 2008-08-19 120.528 5,152 +5,152 0.01% 620,961
2008-08-20 2008-08-18 129.611 0 -3,893
2008-08-19 2008-08-15 127.166 3,893 -7,041 0.01% 495,057
2008-08-18 2008-08-14 129.087 10,934 +10,934 0.02% 1,411,441
2008-08-13 2008-08-11 131.708 0 -973
2008-08-12 2008-08-08 132.930 973 -916 0.00% 129,341
2008-08-11 2008-08-07 131.882 1,889 -57 0.00% 249,126
2008-08-08 2008-08-05 130.310 1,946 +1,946 0.00% 253,583
2008-08-01 2008-07-30 131.009 0 -10,202
2008-07-31 2008-07-29 127.341 10,202 +9,962 0.02% 1,299,129
2008-07-30 2008-07-28 124.022 240 -3,550 0.00% 29,765
2008-07-29 2008-07-25 121.926 3,790 -175 0.01% 462,098
2008-07-28 2008-07-24 125.594 3,965 +3 0.01% 497,979
2008-07-24 2008-07-22 126.642 3,962 -4 0.01% 501,755
2008-07-23 2008-07-21 127.515 3,966 -106,328 0.01% 505,726
2008-07-22 2008-07-18 126.293 110,294 +73,522 0.17% 13,929,306
2008-07-21 2008-07-17 115.812 36,772 -41,276 0.06% 4,258,632
2008-07-18 2008-07-16 116.161 78,048 -51,065 0.12% 9,066,146
2008-07-17 2008-07-15 123.672 129,113 -11,622 0.20% 15,967,706
2008-07-16 2008-07-14 124.371 140,735 +140,731 0.22% 17,503,360
2008-07-15 2008-07-11 125.070 4 -11,217 0.00% 500
2008-07-14 2008-07-10 125.419 11,221 -53,561 0.02% 1,407,328
2008-07-11 2008-07-09 125.594 64,782 +1,145 0.10% 8,136,217
2008-07-10 2008-07-08 122.275 63,637 +40,276 0.10% 7,781,208
2008-07-09 2008-07-07 129.961 23,361 -85,186 0.05% 3,036,013
2008-07-08 2008-07-04 134.153 108,547 -136,307 0.24% 14,561,910
2008-07-07 2008-07-03 132.581 244,854 +192,868 0.53% 32,462,972
2008-07-04 2008-07-02 134.328 51,986 +28,625 0.11% 6,983,161
2008-07-03 2008-06-30 130.659 23,361 -74,304 0.05% 3,052,336
2008-07-02 2008-06-27 129.262 97,665 +48,947 0.21% 12,624,378
2008-06-30 2008-06-26 132.057 48,718 +8,415 0.11% 6,433,548
2008-06-25 2008-06-23 128.214 40,303 -9,159 0.09% 5,167,408
2008-06-23 2008-06-19 122.275 49,462 +9,217 0.11% 6,047,961
2008-06-20 2008-06-18 125.768 40,245 +16,888 0.09% 5,061,552
2008-06-19 2008-06-17 120.528 23,357 -28,624 0.05% 2,815,175
2008-06-17 2008-06-13 112.493 51,981 +16,025 0.11% 5,847,494
2008-06-13 2008-06-11 117.733 35,956 +12,599 0.08% 4,233,217
2008-06-12 2008-06-10 123.672 23,357 -5 0.05% 2,888,615
2008-06-10 2008-06-05 135.026 23,362 +1 0.05% 3,154,488
2008-06-06 2008-06-04 137.123 23,361 -61,591 0.05% 3,203,320
2008-06-05 2008-06-03 132.057 84,952 -1,836 0.19% 11,218,498
2008-06-04 2008-06-02 141.839 86,788 +57,706 0.19% 12,309,914
2008-06-03 2008-05-30 133.454 29,082 -5,725 0.06% 3,881,119
2008-06-02 2008-05-29 139.743 34,807 -343 0.08% 4,864,026
2008-05-30 2008-05-28 134.502 35,150 +343 0.08% 4,727,759
2008-05-29 2008-05-27 129.262 34,807 -5,725 0.08% 4,499,224
2008-05-28 2008-05-26 126.991 40,532 -10,075 0.09% 5,147,208
2008-05-27 2008-05-23 125.594 50,607 +27,250 0.11% 6,355,925
2008-05-22 2008-05-20 115.812 23,357 +20,609 0.05% 2,705,016
2008-05-21 2008-05-19 122.275 2,748 +1,489 0.01% 336,011
2008-05-20 2008-05-16 120.179 1,259 +1,259 0.00% 151,305
2008-05-16 2008-05-14 114.764 0 -4
2008-05-15 2008-05-13 115.462 4 -47,917 0.00% 462
2008-05-13 2008-05-08 117.384 47,921 +47,917 0.10% 5,625,154
2008-05-07 2008-05-05 120.528 4 -1,717 0.00% 482
2008-05-06 2008-05-02 118.083 1,721 +1,717 0.00% 203,220
2008-05-02 2008-04-29 117.733 4 -180,843 0.00% 471
2008-04-30 2008-04-28 115.637 180,847 -11,449 0.39% 20,912,627
2008-04-29 2008-04-25 109.698 192,296 +34,349 0.42% 21,094,498
2008-04-28 2008-04-24 115.288 157,947 +57,248 0.34% 18,209,357
2008-04-25 2008-04-23 211.695 100,699 -90,280 0.22% 21,317,451
2008-04-24 2008-04-22 213.418 190,979 +71,285 0.42% 40,758,330
2008-04-23 2008-04-21 213.664 119,694 -6 0.37% 25,574,301
2008-04-22 2008-04-18 204.802 119,700 +119,611 0.37% 24,514,844
2008-04-21 2008-04-17 210.218 89 -203 0.00% 18,709
2008-04-18 2008-04-16 204.310 292 +289 0.00% 59,659
2008-04-14 2008-04-10 198.648 3 -40,625 0.00% 596
2008-04-11 2008-04-09 198.402 40,628 +40,462 0.12% 8,060,689
2008-04-10 2008-04-08 204.310 166 -280 0.00% 33,915
2008-04-09 2008-04-07 203.572 446 -66,171 0.00% 90,793
2008-04-08 2008-04-03 202.587 66,617 +60,879 0.20% 13,495,736
2008-04-07 2008-04-02 192.987 5,738 -2,529 0.02% 1,107,359
2008-04-01 2008-03-28 185.602 8,267 +8,125 0.03% 1,534,373
2008-03-31 2008-03-27 180.679 142 -33,079 0.00% 25,656
2008-03-28 2008-03-26 179.448 33,221 +18,921 0.10% 5,961,450
2008-03-27 2008-03-25 173.787 14,300 +10,278 0.04% 2,485,149
2008-03-26 2008-03-20 162.710 4,022 +4,002 0.01% 654,418
2008-03-25 2008-03-19 167.387 20 -45,693 0.00% 3,348
2008-03-20 2008-03-18 162.217 45,713 +45,703 0.14% 7,415,438
2008-03-19 2008-03-17 178.464 10 -82 0.00% 1,785
2008-03-18 2008-03-14 186.587 92 -609 0.00% 17,166
2008-03-17 2008-03-13 184.371 701 +698 0.00% 129,244
2008-03-13 2008-03-11 199.141 3 -8,775 0.00% 597
2008-03-12 2008-03-10 201.848 8,778 -64,123 0.03% 1,771,826
2008-03-11 2008-03-07 199.387 72,901 +63,717 0.22% 14,535,507
2008-03-10 2008-03-06 206.525 9,184 -8,124 0.03% 1,896,730
2008-03-07 2008-03-05 205.049 17,308 +6,093 0.05% 3,548,980
2008-03-06 2008-03-04 205.295 11,215 +5,444 0.03% 2,302,380
2008-03-05 2008-03-03 217.603 5,771 +2,112 0.02% 1,255,784
2008-03-04 2008-02-29 212.679 3,659 -8,490 0.01% 778,194
2008-03-03 2008-02-28 225.480 12,149 +7,312 0.04% 2,739,351
2008-02-29 2008-02-27 236.803 4,837 -2,193 0.01% 1,145,415
2008-02-28 2008-02-26 227.695 7,030 +1,503 0.02% 1,600,695
2008-02-22 2008-02-20 227.449 5,527 +2,803 0.02% 1,257,109
2008-02-20 2008-02-18 230.403 2,724 -69,365 0.01% 627,617
2008-02-19 2008-02-15 237.295 72,089 -41 0.22% 17,106,364
2008-02-18 2008-02-14 219.572 72,130 -3,493 0.22% 15,837,712
2008-02-15 2008-02-13 210.218 75,623 -203 0.23% 15,897,302
2008-02-14 2008-02-12 210.710 75,826 +81 0.23% 15,977,307
2008-02-13 2008-02-11 203.325 75,745 -7,028 0.23% 15,400,885
2008-02-12 2008-02-06 210.710 82,773 +10,156 0.25% 17,441,110
2008-02-11 2008-02-04 222.526 72,617 -3,372 0.22% 16,159,146
2008-02-05 2008-02-01 212.187 75,989 +9,262 0.23% 16,123,884
2008-02-01 2008-01-30 204.802 66,727 +7,719 0.21% 13,665,848
2008-01-31 2008-01-29 196.925 59,008 +2 0.18% 11,620,172
2008-01-30 2008-01-28 186.587 59,006 -4,063 0.18% 11,009,740
2008-01-29 2008-01-25 183.141 63,069 -2,073 0.19% 11,550,494
2008-01-28 2008-01-24 173.787 65,142 -1,950 0.20% 11,320,809
2008-01-25 2008-01-23 178.464 67,092 +11,293 0.21% 11,973,480
2008-01-24 2008-01-22 172.802 55,799 +52,934 0.17% 9,642,179
2008-01-23 2008-01-21 186.094 2,865 -6,866 0.01% 533,161
2008-01-22 2008-01-18 193.725 9,731 -2,275 0.03% 1,885,141
2008-01-21 2008-01-17 186.833 12,006 -2,031 0.04% 2,243,116
2008-01-18 2008-01-16 183.141 14,037 +6,093 0.04% 2,570,744
2008-01-17 2008-01-15 194.956 7,944 -203 0.02% 1,548,731
2008-01-16 2008-01-14 207.264 8,147 +5,078 0.03% 1,688,579
2008-01-15 2008-01-11 209.972 3,069 -3,030 0.01% 644,403
2008-01-14 2008-01-10 203.818 6,099 -1,032 0.02% 1,243,084
2008-01-11 2008-01-09 197.910 7,131 +4,062 0.02% 1,411,296
2008-01-10 2008-01-08 201.356 3,069 -2,031 0.01% 617,962
2008-01-09 2008-01-07 199.879 5,100 +4,063 0.02% 1,019,384
2008-01-03 2007-12-31 206.772 1,037 +162 0.00% 214,422
2007-12-19 2007-12-17 183.141 875 -10 0.00% 160,248
2007-12-17 2007-12-13 186.587 885 +32 0.00% 165,129
2007-12-11 2007-12-07 184.125 853 -32 0.00% 157,059
2007-12-06 2007-12-04 190.033 885 +844 0.00% 168,179
2007-12-05 2007-12-03 183.141 41 -23,225 0.00% 7,509
2007-12-04 2007-11-30 183.141 23,266 -32 0.07% 4,260,949
2007-12-03 2007-11-29 169.602 23,298 -4,063 0.07% 3,951,387
2007-11-30 2007-11-28 172.310 27,361 +4,022 0.08% 4,714,565
2007-11-29 2007-11-27 170.094 23,339 -2,944 0.07% 3,969,830
2007-11-28 2007-11-26 171.817 26,283 +2,822 0.08% 4,515,876
2007-11-27 2007-11-23 166.648 23,461 +23,461 0.07% 3,909,731
2007-11-22 2007-11-20 184.371 0 -1,219
2007-11-21 2007-11-19 182.648 1,219 +1,138 0.00% 222,648
2007-11-20 2007-11-16 173.540 81 -1,341 0.00% 14,057
2007-11-16 2007-11-14 184.618 1,422 +1,422 0.00% 262,526
2007-11-13 2007-11-09 186.587 0 -203
2007-11-12 2007-11-08 189.541 203 -1,097 0.00% 38,477
2007-11-08 2007-11-06 202.341 1,300 +1,300 0.00% 263,043
2007-11-06 2007-11-02 213.910 0 -366
2007-11-05 2007-11-01 224.987 366 +285 0.00% 82,345
2007-11-01 2007-10-30 230.403 81 +6 0.00% 18,663
2007-10-31 2007-10-29 228.926 75 -6 0.00% 17,169
2007-10-29 2007-10-25 226.956 81 +81 0.00% 18,383
2007-10-26 2007-10-24 214.895 0 -244
2007-10-25 2007-10-23 209.972 244 -1,137 0.00% 51,233
2007-10-24 2007-10-22 212.679 1,381 -2,844 0.00% 293,710
2007-10-23 2007-10-18 207.264 4,225 -1,259 0.01% 875,690
2007-10-22 2007-10-17 205.295 5,484 -732 0.02% 1,125,836
2007-10-17 2007-10-15 204.802 6,216 +3,169 0.02% 1,273,052
2007-10-15 2007-10-11 201.356 3,047 +894 0.01% 613,532
2007-10-12 2007-10-10 200.864 2,153 +1,016 0.01% 432,460
2007-10-11 2007-10-09 197.418 1,137 -3,043 0.00% 224,464
2007-10-10 2007-10-08 202.587 4,180 -16,071 0.01% 846,814
2007-10-09 2007-10-05 202.341 20,251 +12,289 0.06% 4,097,604
2007-10-08 2007-10-04 194.464 7,962 -1,463 0.02% 1,548,321
2007-10-05 2007-10-03 190.525 9,425 -2,338 0.03% 1,795,701
2007-10-04 2007-10-02 206.772 11,763 +9,772 0.04% 2,432,255
2007-10-03 2007-09-28 201.602 1,991 +811 0.01% 401,390
2007-10-02 2007-09-27 186.833 1,180 -527 0.00% 220,463
2007-09-28 2007-09-25 173.787 1,707 -41 0.01% 296,654
2007-09-27 2007-09-24 178.464 1,748 +1,747 0.01% 311,954
2007-09-25 2007-09-21 178.710 1 -230,503 0.00% 179
2007-09-24 2007-09-20 182.648 230,504 +2,072 0.71% 42,101,158
2007-09-21 2007-09-19 176.741 228,432 -162 0.70% 40,373,189
2007-09-20 2007-09-18 174.033 228,594 -1,463 0.70% 39,782,851
2007-09-17 2007-09-13 175.756 230,057 -650 0.71% 40,433,872
2007-09-12 2007-09-10 181.171 230,707 -1,706 0.71% 41,797,495
2007-09-11 2007-09-07 184.618 232,413 -26,406 0.71% 42,907,513
2007-09-06 2007-09-04 189.541 258,819 -2,037 0.80% 49,056,724
2007-09-05 2007-09-03 184.618 260,856 -22,663 0.80% 48,158,590
2007-09-04 2007-08-31 188.064 283,519 +4,550 0.87% 53,319,638
2007-08-31 2007-08-29 182.402 278,969 +21,816 0.86% 50,884,536
2007-08-30 2007-08-28 190.771 257,153 +1,706 0.79% 49,057,449
2007-08-29 2007-08-27 190.033 255,447 +2,437 0.79% 48,543,353
2007-08-28 2007-08-24 181.171 253,010 -893 0.78% 45,838,159
2007-08-27 2007-08-23 181.171 253,903 +39,934 0.78% 45,999,945
2007-08-24 2007-08-22 172.802 213,969 +54,924 0.66% 36,974,272
2007-08-23 2007-08-21 164.925 159,045 +104,080 0.49% 26,230,495
2007-08-22 2007-08-20 155.079 54,965 +6,459 0.17% 8,523,902
2007-08-21 2007-08-17 141.786 48,506 -3,412 0.15% 6,877,484
2007-08-20 2007-08-16 144.248 51,918 -731 0.16% 7,489,059
2007-08-17 2007-08-15 154.833 52,649 -10,197 0.16% 8,151,780
2007-08-15 2007-08-13 163.448 62,846 -10,684 0.19% 10,272,056
2007-08-14 2007-08-10 168.863 73,530 -6,013 0.23% 12,416,533
2007-08-13 2007-08-09 173.294 79,543 -731 0.24% 13,784,350
2007-08-10 2007-08-08 172.802 80,274 +2,194 0.25% 13,871,508
2007-08-09 2007-08-07 172.556 78,080 -732 0.24% 13,473,161
2007-08-08 2007-08-06 169.356 78,812 -5,484 0.24% 13,347,270
2007-08-07 2007-08-03 174.525 84,296 +12,269 0.26% 14,711,768
2007-08-06 2007-08-02 174.033 72,027 +39,934 0.22% 12,535,060
2007-08-01 2007-07-30 186.094 32,093 -366 0.10% 5,972,330
2007-07-24 2007-07-20 190.033 32,459 -406 0.10% 6,168,280
2007-07-23 2007-07-19 187.325 32,865 +406 0.10% 6,156,444
2007-07-16 2007-07-12 194.710 32,459 -406 0.10% 6,320,090
2007-07-13 2007-07-11 190.525 32,865 -1,625 0.10% 6,261,614
2007-07-12 2007-07-10 194.464 34,490 -52,203 0.11% 6,707,056
2007-07-10 2007-07-06 185.602 86,693 +52,081 0.27% 16,090,408
2007-07-09 2007-07-05 188.556 34,612 -1,622 0.11% 6,526,301
2007-07-06 2007-07-04 189.295 36,234 +406 0.11% 6,858,897
2007-07-05 2007-07-03 189.048 35,828 +2,841 0.11% 6,773,224
2007-07-04 2007-06-29 183.141 32,987 -18,687 0.10% 6,041,259
2007-07-03 2007-06-28 185.110 51,674 +22,221 0.16% 9,565,366
2007-06-29 2007-06-27 186.587 29,453 -1,340 0.09% 5,495,540
2007-06-26 2007-06-22 189.295 30,793 0.09% 5,828,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top