History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 217,488,580 | +0 | 28.79% | 9,147,569,675 |
| 2025-10-13 | 2025-10-09 | 40.440 | 217,488,580 | +0 | 28.79% | 8,795,238,175 |
| 2025-10-10 | 2025-10-08 | 35.980 | 217,488,580 | +0 | 28.79% | 7,825,239,108 |
| 2025-10-09 | 2025-10-06 | 36.560 | 217,488,580 | +0 | 28.79% | 7,951,382,485 |
| 2025-10-08 | 2025-10-03 | 36.140 | 217,488,580 | +0 | 28.79% | 7,860,037,281 |
| 2025-10-06 | 2025-10-02 | 36.600 | 217,488,580 | +0 | 28.79% | 7,960,082,028 |
| 2025-10-03 | 2025-09-30 | 35.500 | 217,488,580 | +908,000 | 28.79% | 7,720,844,590 |
| 2025-10-02 | 2025-09-29 | 34.540 | 216,580,580 | -480,400 | 28.67% | 7,480,693,233 |
| 2025-09-30 | 2025-09-26 | 33.540 | 217,060,980 | +86,200 | 28.73% | 7,280,225,269 |
| 2025-09-29 | 2025-09-25 | 35.400 | 216,974,780 | +2,554,400 | 28.72% | 7,680,907,212 |
| 2025-09-26 | 2025-09-24 | 33.780 | 214,420,380 | +1,694,400 | 28.38% | 7,243,120,436 |
| 2025-09-25 | 2025-09-23 | 33.840 | 212,725,980 | +487,000 | 28.16% | 7,198,647,163 |
| 2025-09-24 | 2025-09-22 | 35.640 | 212,238,980 | +2,552,400 | 28.09% | 7,564,197,247 |
| 2025-09-23 | 2025-09-19 | 34.980 | 209,686,580 | +1,817,400 | 27.75% | 7,334,836,568 |
| 2025-09-22 | 2025-09-18 | 35.140 | 207,869,180 | +1,925,400 | 27.51% | 7,304,522,985 |
| 2025-09-19 | 2025-09-17 | 35.040 | 205,943,780 | +2,198,400 | 27.26% | 7,216,270,051 |
| 2025-09-18 | 2025-09-16 | 34.700 | 203,745,380 | +2,386,200 | 26.97% | 7,069,964,686 |
| 2025-09-17 | 2025-09-15 | 34.500 | 201,359,180 | -922,400 | 26.65% | 6,946,891,710 |
| 2025-09-16 | 2025-09-12 | 34.780 | 202,281,580 | +1,675,200 | 26.77% | 7,035,353,352 |
| 2025-09-15 | 2025-09-11 | 34.980 | 200,606,380 | +5,628,400 | 26.55% | 7,017,211,172 |
| 2025-09-12 | 2025-09-10 | 32.540 | 194,977,980 | -3,329,000 | 25.81% | 6,344,583,469 |
| 2025-09-11 | 2025-09-09 | 32.540 | 198,306,980 | -613,666 | 26.25% | 6,452,909,129 |
| 2025-09-10 | 2025-09-08 | 32.860 | 198,920,646 | -336,400 | 26.33% | 6,536,532,428 |
| 2025-09-09 | 2025-09-05 | 32.220 | 199,257,046 | +8,683,039 | 26.37% | 6,420,062,022 |
| 2025-09-08 | 2025-09-04 | 31.240 | 190,574,007 | -10,435,997 | 25.22% | 5,953,531,979 |
| 2025-09-05 | 2025-09-03 | 32.660 | 201,010,004 | -6,231,000 | 26.61% | 6,564,986,731 |
| 2025-09-04 | 2025-09-02 | 33.400 | 207,241,004 | -5,667,400 | 27.43% | 6,921,849,534 |
| 2025-09-03 | 2025-09-01 | 36.220 | 212,908,404 | -2,129,200 | 28.18% | 7,711,542,393 |
| 2025-09-02 | 2025-08-29 | 35.020 | 215,037,604 | -2,134,400 | 28.46% | 7,530,616,892 |
| 2025-09-01 | 2025-08-28 | 38.600 | 217,172,004 | -802,800 | 28.75% | 8,382,839,354 |
| 2025-08-29 | 2025-08-27 | 35.200 | 217,974,804 | -3,838,800 | 28.85% | 7,672,713,101 |
| 2025-08-28 | 2025-08-26 | 34.940 | 221,813,604 | -1,515,334 | 29.36% | 7,750,167,324 |
| 2025-08-27 | 2025-08-25 | 37.100 | 223,328,938 | +6,904,200 | 29.56% | 8,285,503,600 |
| 2025-08-26 | 2025-08-22 | 36.060 | 216,424,738 | +1,933,361 | 28.65% | 7,804,276,052 |
| 2025-08-25 | 2025-08-21 | 31.320 | 214,491,377 | +13,065,200 | 28.39% | 6,717,869,928 |
| 2025-08-22 | 2025-08-20 | 29.720 | 201,426,177 | +7,703,000 | 26.66% | 5,986,385,980 |
| 2025-08-21 | 2025-08-19 | 28.640 | 193,723,177 | +4,183,600 | 25.64% | 5,548,231,789 |
| 2025-08-20 | 2025-08-18 | 28.800 | 189,539,577 | +1,976,400 | 25.09% | 5,458,739,818 |
| 2025-08-19 | 2025-08-15 | 26.860 | 187,563,177 | +911,800 | 24.83% | 5,037,946,934 |
| 2025-08-18 | 2025-08-14 | 26.380 | 186,651,377 | -381,800 | 24.71% | 4,923,863,325 |
| 2025-08-15 | 2025-08-13 | 26.880 | 187,033,177 | +158,800 | 24.76% | 5,027,451,798 |
| 2025-08-14 | 2025-08-12 | 25.760 | 186,874,377 | +502,600 | 24.74% | 4,813,883,952 |
| 2025-08-13 | 2025-08-11 | 24.940 | 186,371,777 | +991,400 | 24.67% | 4,648,112,118 |
| 2025-08-12 | 2025-08-08 | 24.560 | 185,380,377 | +67,400 | 24.54% | 4,552,942,059 |
| 2025-08-11 | 2025-08-07 | 25.080 | 185,312,977 | -531,800 | 24.53% | 4,647,649,463 |
| 2025-08-08 | 2025-08-06 | 25.320 | 185,844,777 | +330,800 | 24.60% | 4,705,589,754 |
| 2025-08-07 | 2025-08-05 | 25.820 | 185,513,977 | -131,800 | 24.56% | 4,789,970,886 |
| 2025-08-06 | 2025-08-04 | 24.780 | 185,645,777 | -238,200 | 24.57% | 4,600,302,354 |
| 2025-08-05 | 2025-08-01 | 24.350 | 185,883,977 | +1,501,200 | 24.60% | 4,526,274,840 |
| 2025-08-04 | 2025-07-31 | 24.900 | 184,382,777 | +645,000 | 24.41% | 4,591,131,147 |
| 2025-08-01 | 2025-07-30 | 25.350 | 183,737,777 | +811,000 | 24.32% | 4,657,752,647 |
| 2025-07-31 | 2025-07-29 | 25.800 | 182,926,777 | +3,990,000 | 24.21% | 4,719,510,847 |
| 2025-07-30 | 2025-07-28 | 26.100 | 178,936,777 | +1,510,000 | 23.68% | 4,670,249,880 |
| 2025-07-29 | 2025-07-25 | 26.450 | 177,426,777 | +867,800 | 23.48% | 4,692,938,252 |
| 2025-07-28 | 2025-07-24 | 26.300 | 176,558,977 | -404,600 | 23.37% | 4,643,501,095 |
| 2025-07-25 | 2025-07-23 | 25.900 | 176,963,577 | -3,664,600 | 23.42% | 4,583,356,644 |
| 2025-07-24 | 2025-07-22 | 25.500 | 180,628,177 | +181,200 | 23.91% | 4,606,018,514 |
| 2025-07-23 | 2025-07-21 | 25.950 | 180,446,977 | -154,200 | 23.88% | 4,682,599,053 |
| 2025-07-22 | 2025-07-18 | 26.000 | 180,601,177 | +1,886,000 | 23.90% | 4,695,630,602 |
| 2025-07-21 | 2025-07-17 | 25.900 | 178,715,177 | +1,680,200 | 23.66% | 4,628,723,084 |
| 2025-07-18 | 2025-07-16 | 24.850 | 177,034,977 | +1,939,200 | 23.43% | 4,399,319,178 |
| 2025-07-17 | 2025-07-15 | 25.500 | 175,095,777 | +2,906,000 | 23.18% | 4,464,942,314 |
| 2025-07-16 | 2025-07-14 | 25.150 | 172,189,777 | +2,064,400 | 22.79% | 4,330,572,892 |
| 2025-07-15 | 2025-07-11 | 25.000 | 170,125,377 | -61,800 | 22.52% | 4,253,134,425 |
| 2025-07-14 | 2025-07-10 | 24.500 | 170,187,177 | +252,400 | 22.53% | 4,169,585,836 |
| 2025-07-11 | 2025-07-09 | 24.250 | 169,934,777 | +318,013 | 22.49% | 4,120,918,342 |
| 2025-07-10 | 2025-07-08 | 24.400 | 169,616,764 | +1,390,000 | 22.45% | 4,138,649,042 |
| 2025-07-09 | 2025-07-07 | 23.450 | 168,226,764 | +657,800 | 22.27% | 3,944,917,616 |
| 2025-07-08 | 2025-07-04 | 23.850 | 167,568,964 | +279,400 | 22.18% | 3,996,519,791 |
| 2025-07-07 | 2025-07-03 | 24.050 | 167,289,564 | +306,400 | 22.14% | 4,023,314,014 |
| 2025-07-04 | 2025-07-02 | 23.650 | 166,983,164 | +19,800 | 22.10% | 3,949,151,829 |
| 2025-07-03 | 2025-06-30 | 24.300 | 166,963,364 | +2,271,400 | 22.10% | 4,057,209,745 |
| 2025-07-02 | 2025-06-27 | 24.350 | 164,691,964 | +1,212,400 | 21.80% | 4,010,249,323 |
| 2025-06-30 | 2025-06-26 | 24.000 | 163,479,564 | -678,400 | 21.64% | 3,923,509,536 |
| 2025-06-27 | 2025-06-25 | 24.100 | 164,157,964 | +116,400 | 21.73% | 3,956,206,932 |
| 2025-06-26 | 2025-06-24 | 23.550 | 164,041,564 | -25,000 | 21.71% | 3,863,178,832 |
| 2025-06-25 | 2025-06-23 | 23.100 | 164,066,564 | +627,600 | 21.72% | 3,789,937,628 |
| 2025-06-24 | 2025-06-20 | 22.400 | 163,438,964 | +392,200 | 21.63% | 3,661,032,794 |
| 2025-06-23 | 2025-06-19 | 22.500 | 163,046,764 | +243,800 | 21.58% | 3,668,552,190 |
| 2025-06-20 | 2025-06-18 | 22.850 | 162,802,964 | +546,200 | 21.55% | 3,720,047,727 |
| 2025-06-19 | 2025-06-17 | 23.200 | 162,256,764 | +11,000 | 21.48% | 3,764,356,925 |
| 2025-06-18 | 2025-06-16 | 23.450 | 162,245,764 | +26,400 | 21.48% | 3,804,663,166 |
| 2025-06-17 | 2025-06-13 | 23.300 | 162,219,364 | -871,800 | 21.47% | 3,779,711,181 |
| 2025-06-16 | 2025-06-12 | 23.800 | 163,091,164 | -536,000 | 21.59% | 3,881,569,703 |
| 2025-06-13 | 2025-06-11 | 24.200 | 163,627,164 | -265,200 | 21.66% | 3,959,777,369 |
| 2025-06-12 | 2025-06-10 | 23.850 | 163,892,364 | -588,400 | 21.69% | 3,908,832,881 |
| 2025-06-11 | 2025-06-09 | 24.000 | 164,480,764 | +105,400 | 21.77% | 3,947,538,336 |
| 2025-06-10 | 2025-06-06 | 23.800 | 164,375,364 | +2,321,200 | 21.76% | 3,912,133,663 |
| 2025-06-09 | 2025-06-05 | 23.600 | 162,054,164 | -2,557,400 | 21.45% | 3,824,478,270 |
| 2025-06-06 | 2025-06-04 | 22.300 | 164,611,564 | -440,800 | 21.79% | 3,670,837,877 |
| 2025-06-05 | 2025-06-03 | 21.700 | 165,052,364 | -300,600 | 21.85% | 3,581,636,299 |
| 2025-06-03 | 2025-05-30 | 22.000 | 165,352,964 | +1,578,600 | 21.89% | 3,637,765,208 |
| 2025-06-02 | 2025-05-29 | 22.950 | 163,774,364 | +40,000 | 21.68% | 3,758,621,654 |
| 2025-05-30 | 2025-05-28 | 22.300 | 163,734,364 | +526,800 | 21.67% | 3,651,276,317 |
| 2025-05-29 | 2025-05-27 | 22.250 | 163,207,564 | +120,000 | 21.60% | 3,631,368,299 |
| 2025-05-28 | 2025-05-26 | 22.200 | 163,087,564 | -862,600 | 21.59% | 3,620,543,921 |
| 2025-05-27 | 2025-05-23 | 21.900 | 163,950,164 | -1,125,800 | 21.70% | 3,590,508,592 |
| 2025-05-26 | 2025-05-22 | 22.050 | 165,075,964 | +989,296 | 21.85% | 3,639,925,006 |
| 2025-05-23 | 2025-05-21 | 22.700 | 164,086,668 | -331,000 | 21.72% | 3,724,767,364 |
| 2025-05-22 | 2025-05-20 | 22.500 | 164,417,668 | +154,400 | 21.76% | 3,699,397,530 |
| 2025-05-21 | 2025-05-19 | 22.550 | 164,263,268 | +590,800 | 21.74% | 3,704,136,693 |
| 2025-05-20 | 2025-05-16 | 22.700 | 163,672,468 | -1,559,400 | 21.66% | 3,715,365,024 |
| 2025-05-19 | 2025-05-15 | 22.750 | 165,231,868 | +43,800 | 21.87% | 3,759,024,997 |
| 2025-05-16 | 2025-05-14 | 23.300 | 165,188,068 | +35,600 | 21.86% | 3,848,881,984 |
| 2025-05-15 | 2025-05-13 | 23.150 | 165,152,468 | +134,800 | 21.86% | 3,823,279,634 |
| 2025-05-14 | 2025-05-12 | 23.800 | 165,017,668 | -4,248,400 | 21.84% | 3,927,420,498 |
| 2025-05-13 | 2025-05-09 | 22.500 | 169,266,068 | +129,000 | 22.40% | 3,808,486,530 |
| 2025-05-12 | 2025-05-08 | 23.050 | 169,137,068 | -602,000 | 22.39% | 3,898,609,417 |
| 2025-05-09 | 2025-05-07 | 23.050 | 169,739,068 | +1,061,200 | 22.47% | 3,912,485,517 |
| 2025-05-08 | 2025-05-06 | 23.400 | 168,677,868 | -953,400 | 22.33% | 3,947,062,111 |
| 2025-05-06 | 2025-04-30 | 22.900 | 169,631,268 | -225,000 | 22.45% | 3,884,556,037 |
| 2025-05-02 | 2025-04-29 | 22.150 | 169,856,268 | -207,400 | 22.48% | 3,762,316,336 |
| 2025-04-30 | 2025-04-28 | 22.100 | 170,063,668 | +128,000 | 22.51% | 3,758,407,063 |
| 2025-04-29 | 2025-04-25 | 22.200 | 169,935,668 | -545,000 | 22.49% | 3,772,571,830 |
| 2025-04-28 | 2025-04-24 | 22.150 | 170,480,668 | -55,200 | 22.57% | 3,776,146,796 |
| 2025-04-25 | 2025-04-23 | 22.400 | 170,535,868 | -2,247,186 | 22.57% | 3,820,003,443 |
| 2025-04-24 | 2025-04-22 | 21.650 | 172,783,054 | +152,400 | 22.87% | 3,740,753,119 |
| 2025-04-23 | 2025-04-17 | 21.350 | 172,630,654 | -200,800 | 22.85% | 3,685,664,463 |
| 2025-04-22 | 2025-04-16 | 21.350 | 172,831,454 | -898,600 | 22.88% | 3,689,951,543 |
| 2025-04-17 | 2025-04-15 | 21.850 | 173,730,054 | -967,400 | 23.00% | 3,796,001,680 |
| 2025-04-16 | 2025-04-14 | 22.350 | 174,697,454 | -653,600 | 23.12% | 3,904,488,097 |
| 2025-04-15 | 2025-04-11 | 21.800 | 175,351,054 | -181,000 | 23.21% | 3,822,652,977 |
| 2025-04-14 | 2025-04-10 | 21.150 | 175,532,054 | -82,600 | 23.23% | 3,712,502,942 |
| 2025-04-11 | 2025-04-09 | 20.400 | 175,614,654 | -2,857,800 | 23.24% | 3,582,538,942 |
| 2025-04-10 | 2025-04-08 | 19.860 | 178,472,454 | -1,823,800 | 23.62% | 3,544,462,936 |
| 2025-04-09 | 2025-04-07 | 19.440 | 180,296,254 | -1,115,600 | 23.86% | 3,504,959,178 |
| 2025-04-08 | 2025-04-03 | 23.700 | 181,411,854 | -235,000 | 24.01% | 4,299,460,940 |
| 2025-04-07 | 2025-04-02 | 24.200 | 181,646,854 | -5,614,000 | 24.04% | 4,395,853,867 |
| 2025-04-03 | 2025-04-01 | 24.987 | 187,260,854 | -3,304,000 | 24.79% | 4,679,146,079 |
| 2025-04-02 | 2025-03-31 | 24.525 | 190,564,854 | +2,457,540 | 25.22% | 4,673,524,463 |
| 2025-04-01 | 2025-03-28 | 24.987 | 188,107,314 | -622,007 | 25.60% | 4,700,296,842 |
| 2025-03-31 | 2025-03-27 | 25.501 | 188,729,321 | -1,870,689 | 25.69% | 4,812,872,854 |
| 2025-03-28 | 2025-03-26 | 24.884 | 190,600,010 | -859,295 | 25.94% | 4,742,983,518 |
| 2025-03-27 | 2025-03-25 | 24.730 | 191,459,305 | +484,302 | 26.06% | 4,734,835,436 |
| 2025-03-26 | 2025-03-24 | 25.861 | 190,975,003 | +154,590 | 25.99% | 4,938,872,848 |
| 2025-03-25 | 2025-03-21 | 26.375 | 190,820,413 | +1,588,860 | 25.97% | 5,032,983,787 |
| 2025-03-24 | 2025-03-20 | 27.609 | 189,231,553 | -834,563 | 25.76% | 5,224,577,479 |
| 2025-03-21 | 2025-03-19 | 28.483 | 190,066,116 | -3,094,864 | 25.87% | 5,413,745,048 |
| 2025-03-20 | 2025-03-18 | 29.358 | 193,160,980 | +1,602,381 | 26.29% | 5,670,728,347 |
| 2025-03-19 | 2025-03-17 | 28.586 | 191,558,599 | +246,819 | 26.07% | 5,475,953,838 |
| 2025-03-18 | 2025-03-14 | 28.535 | 191,311,780 | -31,509 | 26.04% | 5,459,062,046 |
| 2025-03-17 | 2025-03-13 | 28.278 | 191,343,289 | +2,722,787 | 26.04% | 5,410,772,313 |
| 2025-03-14 | 2025-03-12 | 29.769 | 188,620,502 | +1,035,848 | 25.67% | 5,615,013,372 |
| 2025-03-13 | 2025-03-11 | 28.689 | 187,584,654 | -465,241 | 25.53% | 5,381,642,449 |
| 2025-03-12 | 2025-03-10 | 28.021 | 188,049,895 | +1,649,544 | 25.59% | 5,269,300,086 |
| 2025-03-11 | 2025-03-07 | 27.969 | 186,400,351 | +660,517 | 25.37% | 5,213,494,987 |
| 2025-03-10 | 2025-03-06 | 28.946 | 185,739,834 | +2,694,610 | 25.28% | 5,376,464,501 |
| 2025-03-07 | 2025-03-05 | 27.764 | 183,045,224 | -572,993 | 24.91% | 5,082,009,779 |
| 2025-03-06 | 2025-03-04 | 26.941 | 183,618,217 | +1,747,376 | 24.99% | 4,946,868,748 |
| 2025-03-05 | 2025-03-03 | 27.044 | 181,870,841 | -4,191,446 | 24.75% | 4,918,494,091 |
| 2025-03-04 | 2025-02-28 | 30.129 | 186,062,287 | -4,150,797 | 25.32% | 5,605,822,026 |
| 2025-03-03 | 2025-02-27 | 32.802 | 190,213,084 | +1,192,375 | 25.89% | 6,239,422,583 |
| 2025-02-28 | 2025-02-26 | 34.653 | 189,020,709 | -272,688 | 25.73% | 6,550,170,717 |
| 2025-02-27 | 2025-02-25 | 34.088 | 189,293,397 | -1,007,892 | 25.76% | 6,452,564,110 |
| 2025-02-26 | 2025-02-24 | 35.630 | 190,301,289 | +1,370,748 | 25.90% | 6,780,446,590 |
| 2025-02-25 | 2025-02-21 | 33.779 | 188,930,541 | -5,862,968 | 25.71% | 6,381,912,897 |
| 2025-02-24 | 2025-02-20 | 28.792 | 194,793,509 | -993,305 | 26.51% | 5,608,488,617 |
| 2025-02-21 | 2025-02-19 | 29.563 | 195,786,814 | -44,837 | 26.65% | 5,788,081,248 |
| 2025-02-20 | 2025-02-18 | 27.507 | 195,831,651 | -3,281,918 | 26.65% | 5,386,665,431 |
| 2025-02-19 | 2025-02-17 | 28.483 | 199,113,569 | +930,287 | 27.10% | 5,671,448,025 |
| 2025-02-18 | 2025-02-14 | 28.072 | 198,183,282 | -2,755,754 | 26.97% | 5,563,434,684 |
| 2025-02-17 | 2025-02-13 | 27.404 | 200,939,036 | -10,613,869 | 27.35% | 5,506,490,042 |
| 2025-02-14 | 2025-02-12 | 29.872 | 211,552,905 | -1,811,756 | 28.79% | 6,319,438,046 |
| 2025-02-13 | 2025-02-11 | 29.049 | 213,364,661 | -2,064,603 | 29.04% | 6,198,038,543 |
| 2025-02-12 | 2025-02-10 | 30.026 | 215,429,264 | -5,960,907 | 29.32% | 6,468,459,742 |
| 2025-02-11 | 2025-02-07 | 30.437 | 221,390,171 | -2,883,249 | 30.13% | 6,738,502,242 |
| 2025-02-10 | 2025-02-06 | 31.363 | 224,273,420 | +1,480,719 | 30.52% | 7,033,815,551 |
| 2025-02-07 | 2025-02-05 | 30.232 | 222,792,701 | +2,248,210 | 30.32% | 6,735,372,501 |
| 2025-02-04 | 2025-01-28 | 27.867 | 220,544,491 | +1,809,810 | 30.02% | 6,145,805,833 |
| 2025-02-03 | 2025-01-24 | 30.386 | 218,734,681 | -5,337,433 | 29.77% | 6,646,430,423 |
| 2025-01-27 | 2025-01-23 | 27.867 | 224,072,114 | -3,226,216 | 30.50% | 6,244,108,383 |
| 2025-01-24 | 2025-01-22 | 28.895 | 227,298,330 | +3,824,956 | 30.94% | 6,567,739,144 |
| 2025-01-23 | 2025-01-21 | 28.381 | 223,473,374 | +1,945,671 | 30.42% | 6,342,320,702 |
| 2025-01-22 | 2025-01-20 | 26.478 | 221,527,703 | +1,386,530 | 30.15% | 5,865,683,264 |
| 2025-01-21 | 2025-01-17 | 26.427 | 220,141,173 | -179,522 | 29.96% | 5,817,651,878 |
| 2025-01-20 | 2025-01-16 | 24.576 | 220,320,695 | -373,437 | 29.99% | 5,414,601,812 |
| 2025-01-17 | 2025-01-15 | 25.759 | 220,694,132 | +4,557,687 | 30.04% | 5,684,756,234 |
| 2025-01-16 | 2025-01-14 | 25.347 | 216,136,445 | +5,568,887 | 29.42% | 5,478,457,009 |
| 2025-01-15 | 2025-01-13 | 23.856 | 210,567,558 | +4,345,295 | 28.66% | 5,023,342,335 |
| 2025-01-14 | 2025-01-10 | 23.291 | 206,222,263 | +7,008,176 | 28.07% | 4,803,049,750 |
| 2025-01-13 | 2025-01-09 | 24.370 | 199,214,087 | +2,332,623 | 27.11% | 4,854,916,019 |
| 2025-01-10 | 2025-01-08 | 22.160 | 196,881,464 | -884,580 | 26.80% | 4,362,801,312 |
| 2025-01-09 | 2025-01-07 | 22.777 | 197,766,044 | +1,812,922 | 26.92% | 4,504,419,057 |
| 2025-01-08 | 2025-01-06 | 22.674 | 195,953,122 | +1,099,696 | 26.67% | 4,442,977,475 |
| 2025-01-07 | 2025-01-03 | 22.828 | 194,853,426 | +883,218 | 26.52% | 4,448,098,041 |
| 2025-01-06 | 2025-01-02 | 23.599 | 193,970,208 | -2,550,592 | 26.40% | 4,577,528,446 |
| 2025-01-03 | 2024-12-31 | 25.039 | 196,520,800 | +1,552,099 | 26.75% | 4,920,631,238 |
| 2025-01-02 | 2024-12-27 | 25.604 | 194,968,701 | -2,917,869 | 26.54% | 4,992,034,472 |
| 2024-12-30 | 2024-12-24 | 22.622 | 197,886,570 | +3,673,886 | 26.93% | 4,476,641,662 |
| 2024-12-27 | 2024-12-20 | 22.417 | 194,212,684 | +2,319,785 | 26.43% | 4,353,588,871 |
| 2024-12-23 | 2024-12-19 | 22.674 | 191,892,899 | +4,074,414 | 26.12% | 4,350,917,297 |
| 2024-12-20 | 2024-12-18 | 21.388 | 187,818,485 | -86,941 | 25.56% | 4,017,121,787 |
| 2024-12-19 | 2024-12-17 | 20.874 | 187,905,426 | +3,529,957 | 25.58% | 3,922,371,182 |
| 2024-12-18 | 2024-12-16 | 19.949 | 184,375,469 | +49,986 | 25.09% | 3,678,054,824 |
| 2024-12-17 | 2024-12-13 | 19.579 | 184,325,483 | +1,343,791 | 25.09% | 3,608,823,607 |
| 2024-12-16 | 2024-12-12 | 19.908 | 182,981,692 | -1,724,230 | 24.90% | 3,642,724,465 |
| 2024-12-13 | 2024-12-11 | 19.825 | 184,705,922 | +104,056 | 25.14% | 3,661,855,308 |
| 2024-12-12 | 2024-12-10 | 19.887 | 184,601,866 | -533,121 | 25.13% | 3,671,181,759 |
| 2024-12-11 | 2024-12-09 | 20.381 | 185,134,987 | -1,045,041 | 25.20% | 3,773,162,248 |
| 2024-12-10 | 2024-12-06 | 19.887 | 186,180,028 | -333,142 | 25.34% | 3,702,566,705 |
| 2024-12-09 | 2024-12-05 | 19.640 | 186,513,170 | +215,310 | 25.39% | 3,663,162,639 |
| 2024-12-06 | 2024-12-04 | 19.681 | 186,297,860 | +348,767 | 25.36% | 3,666,596,589 |
| 2024-12-05 | 2024-12-03 | 19.681 | 185,949,093 | +1,396,890 | 25.31% | 3,659,732,377 |
| 2024-12-04 | 2024-12-02 | 19.702 | 184,552,203 | -112,615 | 25.12% | 3,636,035,116 |
| 2024-12-03 | 2024-11-29 | 19.455 | 184,664,818 | +215,699 | 25.13% | 3,592,680,732 |
| 2024-12-02 | 2024-11-28 | 19.229 | 184,449,119 | +1,147,366 | 25.10% | 3,546,757,716 |
| 2024-11-29 | 2024-11-27 | 19.435 | 183,301,753 | -686,745 | 24.95% | 3,562,392,378 |
| 2024-11-28 | 2024-11-26 | 18.962 | 183,988,498 | -148,204 | 25.04% | 3,488,710,410 |
| 2024-11-27 | 2024-11-25 | 19.106 | 184,136,702 | -877,772 | 25.06% | 3,518,028,881 |
| 2024-11-26 | 2024-11-22 | 19.208 | 185,014,474 | -144,513 | 25.18% | 3,553,823,932 |
| 2024-11-25 | 2024-11-21 | 20.113 | 185,158,987 | +108,531 | 25.20% | 3,724,148,388 |
| 2024-11-22 | 2024-11-20 | 20.175 | 185,050,456 | +128,758 | 25.19% | 3,733,382,549 |
| 2024-11-21 | 2024-11-19 | 20.216 | 184,921,698 | -828,176 | 25.17% | 3,738,390,949 |
| 2024-11-20 | 2024-11-18 | 20.196 | 185,749,874 | +478,856 | 25.28% | 3,751,313,342 |
| 2024-11-19 | 2024-11-15 | 20.257 | 185,271,018 | +838,484 | 25.22% | 3,753,073,281 |
| 2024-11-18 | 2024-11-14 | 20.617 | 184,432,534 | -695,138 | 25.10% | 3,802,465,135 |
| 2024-11-15 | 2024-11-13 | 21.851 | 185,127,672 | -51,543 | 25.20% | 4,045,233,589 |
| 2024-11-14 | 2024-11-12 | 21.697 | 185,179,215 | +3,510,507 | 25.20% | 4,017,797,317 |
| 2024-11-13 | 2024-11-11 | 23.856 | 181,668,708 | +1,598,449 | 24.73% | 4,333,925,513 |
| 2024-11-12 | 2024-11-08 | 21.594 | 180,070,259 | -702,055 | 24.51% | 3,888,432,948 |
| 2024-11-11 | 2024-11-07 | 21.388 | 180,772,314 | -1,380,746 | 24.60% | 3,866,416,030 |
| 2024-11-08 | 2024-11-06 | 20.823 | 182,153,060 | +1,731,233 | 24.79% | 3,792,930,014 |
| 2024-11-07 | 2024-11-05 | 21.080 | 180,421,827 | +797,833 | 24.56% | 3,803,262,206 |
| 2024-11-06 | 2024-11-04 | 20.237 | 179,623,994 | +261,059 | 24.45% | 3,634,986,258 |
| 2024-11-05 | 2024-11-01 | 19.908 | 179,362,935 | +901,113 | 24.41% | 3,570,683,735 |
| 2024-11-04 | 2024-10-31 | 19.990 | 178,461,822 | +630,953 | 24.29% | 3,567,425,510 |
| 2024-11-01 | 2024-10-30 | 19.949 | 177,830,869 | +1,767,993 | 24.20% | 3,547,498,423 |
| 2024-10-31 | 2024-10-29 | 20.566 | 176,062,876 | +1,565,426 | 23.96% | 3,620,854,870 |
| 2024-10-30 | 2024-10-28 | 20.977 | 174,497,450 | -886,330 | 23.75% | 3,660,434,017 |
| 2024-10-29 | 2024-10-25 | 20.720 | 175,383,780 | +2,200,363 | 23.87% | 3,633,940,457 |
| 2024-10-28 | 2024-10-24 | 20.381 | 173,183,417 | -163,573 | 23.57% | 3,529,582,072 |
| 2024-10-25 | 2024-10-23 | 20.072 | 173,346,990 | +2,396,418 | 23.59% | 3,479,440,776 |
| 2024-10-24 | 2024-10-22 | 19.908 | 170,950,572 | +3,601,939 | 23.27% | 3,403,213,863 |
| 2024-10-23 | 2024-10-21 | 21.645 | 167,348,633 | +1,738,429 | 22.78% | 3,622,326,556 |
| 2024-10-22 | 2024-10-18 | 21.440 | 165,610,204 | +522,812 | 22.54% | 3,550,638,696 |
| 2024-10-21 | 2024-10-17 | 19.949 | 165,087,392 | +238,845 | 22.47% | 3,293,282,354 |
| 2024-10-18 | 2024-10-16 | 20.463 | 164,848,547 | -827,787 | 22.44% | 3,373,273,312 |
| 2024-10-17 | 2024-10-15 | 20.360 | 165,676,334 | -414,865 | 22.55% | 3,373,175,962 |
| 2024-10-16 | 2024-10-14 | 21.234 | 166,091,199 | +1,050,098 | 22.61% | 3,526,793,297 |
| 2024-10-15 | 2024-10-10 | 21.697 | 165,041,101 | +607,614 | 22.46% | 3,580,864,585 |
| 2024-10-14 | 2024-10-09 | 21.491 | 164,433,487 | -4,721,845 | 22.38% | 3,533,864,418 |
| 2024-10-10 | 2024-10-08 | 22.828 | 169,155,332 | +894,889 | 23.02% | 3,861,464,057 |
| 2024-10-03 | 2024-09-30 | 20.669 | 168,260,443 | -1,638,652 | 22.90% | 3,477,694,399 |
| 2024-10-02 | 2024-09-27 | 19.455 | 169,899,095 | -895,083 | 23.12% | 3,305,411,456 |
| 2024-09-30 | 2024-09-26 | 18.180 | 170,794,178 | -700,778 | 23.25% | 3,105,050,398 |
| 2024-09-27 | 2024-09-25 | 17.460 | 171,494,956 | -641,651 | 23.34% | 2,994,348,657 |
| 2024-09-26 | 2024-09-24 | 17.357 | 172,136,607 | -152,682 | 23.43% | 2,987,851,516 |
| 2024-09-25 | 2024-09-23 | 16.761 | 172,289,289 | -2,137,929 | 23.45% | 2,887,747,480 |
| 2024-09-24 | 2024-09-20 | 16.267 | 174,427,218 | +855,988 | 23.74% | 2,837,488,197 |
| 2024-09-23 | 2024-09-19 | 15.856 | 173,571,230 | +162,796 | 23.62% | 2,752,171,196 |
| 2024-09-17 | 2024-09-13 | 15.424 | 173,408,434 | -513,282 | 23.60% | 2,674,698,325 |
| 2024-09-16 | 2024-09-12 | 15.280 | 173,921,716 | +286,885 | 23.67% | 2,657,577,582 |
| 2024-09-13 | 2024-09-11 | 15.219 | 173,634,831 | +785,969 | 23.63% | 2,642,481,129 |
| 2024-09-12 | 2024-09-10 | 15.280 | 172,848,862 | +70,409 | 23.53% | 2,641,184,041 |
| 2024-09-11 | 2024-09-09 | 15.301 | 172,778,453 | +738,900 | 23.52% | 2,643,661,478 |
| 2024-09-10 | 2024-09-05 | 15.650 | 172,039,553 | +105,224 | 23.42% | 2,692,503,573 |
| 2024-09-09 | 2024-09-04 | 15.568 | 171,934,329 | +440,151 | 23.40% | 2,676,712,972 |
| 2024-09-05 | 2024-09-03 | 15.856 | 171,494,178 | -165,519 | 23.34% | 2,719,237,151 |
| 2024-09-04 | 2024-09-02 | 15.836 | 171,659,697 | -46,679 | 23.36% | 2,718,331,344 |
| 2024-09-03 | 2024-08-30 | 16.165 | 171,706,376 | -459,795 | 23.37% | 2,775,570,700 |
| 2024-09-02 | 2024-08-29 | 15.856 | 172,166,171 | -54,849 | 23.43% | 2,729,892,372 |
| 2024-08-30 | 2024-08-28 | 15.733 | 172,221,020 | -859,879 | 23.44% | 2,709,510,999 |
| 2024-08-29 | 2024-08-27 | 15.918 | 173,080,899 | +552,182 | 23.56% | 2,755,075,020 |
| 2024-08-28 | 2024-08-26 | 16.144 | 172,528,717 | +213,560 | 23.48% | 2,785,315,369 |
| 2024-08-27 | 2024-08-23 | 16.021 | 172,315,157 | +706,808 | 23.45% | 2,760,604,959 |
| 2024-08-26 | 2024-08-22 | 16.041 | 171,608,349 | -1,753,406 | 23.36% | 2,752,810,663 |
| 2024-08-23 | 2024-08-21 | 16.473 | 173,361,755 | -1,379,190 | 23.60% | 2,855,808,862 |
| 2024-08-22 | 2024-08-20 | 16.699 | 174,740,945 | +724,897 | 23.78% | 2,918,058,777 |
| 2024-08-21 | 2024-08-19 | 17.131 | 174,016,048 | +466,602 | 23.68% | 2,981,107,443 |
| 2024-08-20 | 2024-08-16 | 17.234 | 173,549,446 | -835,372 | 23.62% | 2,990,959,803 |
| 2024-08-19 | 2024-08-15 | 17.090 | 174,384,818 | +329,092 | 23.73% | 2,980,252,235 |
| 2024-08-16 | 2024-08-14 | 16.946 | 174,055,726 | +475,744 | 23.69% | 2,949,570,988 |
| 2024-08-15 | 2024-08-13 | 16.987 | 173,579,982 | -42,167 | 23.63% | 2,948,648,553 |
| 2024-08-14 | 2024-08-12 | 16.782 | 173,622,149 | +324,618 | 23.63% | 2,913,658,258 |
| 2024-08-13 | 2024-08-09 | 16.864 | 173,297,531 | +428,115 | 23.59% | 2,922,466,582 |
| 2024-08-12 | 2024-08-08 | 16.884 | 172,869,416 | +743,593 | 23.53% | 2,918,802,087 |
| 2024-08-09 | 2024-08-07 | 17.090 | 172,125,823 | +161,239 | 23.43% | 2,941,645,807 |
| 2024-08-08 | 2024-08-06 | 16.761 | 171,964,584 | +844,708 | 23.41% | 2,882,305,087 |
| 2024-08-07 | 2024-08-05 | 16.782 | 171,119,876 | +35,787 | 23.29% | 2,871,666,102 |
| 2024-08-06 | 2024-08-02 | 17.399 | 171,084,089 | +867,306 | 23.29% | 2,976,619,419 |
| 2024-08-05 | 2024-08-01 | 18.057 | 170,216,783 | +536,233 | 23.17% | 3,073,549,560 |
| 2024-08-02 | 2024-07-31 | 17.974 | 169,680,550 | +185,746 | 23.09% | 3,049,908,582 |
| 2024-08-01 | 2024-07-30 | 17.357 | 169,494,804 | +314,116 | 23.07% | 2,941,996,568 |
| 2024-07-31 | 2024-07-29 | 17.872 | 169,180,688 | -420,464 | 23.03% | 3,023,527,265 |
| 2024-07-30 | 2024-07-26 | 17.913 | 169,601,152 | +247,208 | 23.08% | 3,038,017,554 |
| 2024-07-29 | 2024-07-25 | 17.830 | 169,353,944 | +453,376 | 23.05% | 3,019,657,863 |
| 2024-07-26 | 2024-07-24 | 18.242 | 168,900,568 | -197,805 | 22.99% | 3,081,045,103 |
| 2024-07-25 | 2024-07-23 | 18.386 | 169,098,373 | -56,793 | 23.02% | 3,108,996,792 |
| 2024-07-24 | 2024-07-22 | 18.715 | 169,155,166 | +408,058 | 23.02% | 3,165,701,661 |
| 2024-07-23 | 2024-07-19 | 18.530 | 168,747,108 | +153,761 | 22.97% | 3,126,831,336 |
| 2024-07-22 | 2024-07-18 | 18.674 | 168,593,347 | -1,186,831 | 22.95% | 3,148,252,865 |
| 2024-07-19 | 2024-07-17 | 18.447 | 169,780,178 | +282,607 | 23.11% | 3,132,007,214 |
| 2024-07-18 | 2024-07-16 | 19.003 | 169,497,571 | -88,085 | 23.07% | 3,220,911,383 |
| 2024-07-17 | 2024-07-15 | 18.776 | 169,585,656 | -853,996 | 23.08% | 3,184,221,126 |
| 2024-07-16 | 2024-07-12 | 19.167 | 170,439,652 | +599,280 | 23.20% | 3,266,855,140 |
| 2024-07-15 | 2024-07-11 | 19.722 | 169,840,372 | +726,308 | 23.12% | 3,349,676,494 |
| 2024-07-12 | 2024-07-10 | 19.455 | 169,114,064 | +4,666,867 | 23.02% | 3,290,138,565 |
| 2024-07-11 | 2024-07-09 | 19.537 | 164,447,197 | -584,469 | 22.38% | 3,212,871,874 |
| 2024-07-10 | 2024-07-08 | 17.789 | 165,031,666 | -189,636 | 22.46% | 2,935,801,699 |
| 2024-07-09 | 2024-07-05 | 17.789 | 165,221,302 | +227,661 | 22.49% | 2,939,175,195 |
| 2024-07-08 | 2024-07-04 | 17.645 | 164,993,641 | -371,882 | 22.46% | 2,911,372,801 |
| 2024-07-05 | 2024-07-03 | 18.820 | 165,365,523 | -495,118 | 22.51% | 3,112,107,544 |
| 2024-07-04 | 2024-07-02 | 18.433 | 165,860,641 | +7,192,126 | 22.57% | 3,057,286,571 |
| 2024-07-03 | 2024-06-28 | 18.562 | 158,668,515 | -115,251 | 22.56% | 2,945,167,647 |
| 2024-07-02 | 2024-06-27 | 18.003 | 158,783,766 | -99,425 | 22.58% | 2,858,614,803 |
| 2024-06-28 | 2024-06-26 | 18.411 | 158,883,191 | +411,106 | 22.59% | 2,925,258,816 |
| 2024-06-27 | 2024-06-25 | 17.917 | 158,472,085 | +486,699 | 22.53% | 2,839,385,394 |
| 2024-06-26 | 2024-06-24 | 18.046 | 157,985,386 | -974,701 | 22.46% | 2,851,029,579 |
| 2024-06-25 | 2024-06-21 | 19.034 | 158,960,087 | -1,980,494 | 22.60% | 3,025,710,240 |
| 2024-06-24 | 2024-06-20 | 19.120 | 160,940,581 | +239,439 | 22.88% | 3,077,238,043 |
| 2024-06-21 | 2024-06-19 | 19.357 | 160,701,142 | -428,607 | 22.85% | 3,110,636,584 |
| 2024-06-20 | 2024-06-18 | 18.777 | 161,129,749 | +943,606 | 22.91% | 3,025,468,841 |
| 2024-06-19 | 2024-06-17 | 18.390 | 160,186,143 | +205,739 | 22.78% | 2,945,806,598 |
| 2024-06-18 | 2024-06-14 | 18.712 | 159,980,404 | +299,206 | 22.75% | 2,993,577,222 |
| 2024-06-17 | 2024-06-13 | 18.519 | 159,681,198 | -1,531,406 | 22.70% | 2,957,103,801 |
| 2024-06-14 | 2024-06-12 | 18.111 | 161,212,604 | +299,206 | 22.92% | 2,919,658,716 |
| 2024-06-13 | 2024-06-11 | 17.702 | 160,913,398 | +616,659 | 22.88% | 2,848,557,163 |
| 2024-06-12 | 2024-06-07 | 18.025 | 160,296,739 | +613,866 | 22.79% | 2,889,296,887 |
| 2024-06-11 | 2024-06-06 | 18.132 | 159,682,873 | -22,529 | 22.70% | 2,895,384,905 |
| 2024-06-07 | 2024-06-05 | 17.724 | 159,705,402 | +256,010 | 22.71% | 2,830,603,741 |
| 2024-06-06 | 2024-06-04 | 17.767 | 159,449,392 | +839,527 | 22.67% | 2,832,917,313 |
| 2024-06-05 | 2024-06-03 | 17.595 | 158,609,865 | -1,203,527 | 22.55% | 2,790,741,551 |
| 2024-06-04 | 2024-05-31 | 17.251 | 159,813,392 | +771,754 | 22.72% | 2,756,983,939 |
| 2024-06-03 | 2024-05-30 | 17.574 | 159,041,638 | -609,397 | 22.61% | 2,794,921,825 |
| 2024-05-31 | 2024-05-29 | 17.702 | 159,651,035 | -226,406 | 22.70% | 2,826,210,278 |
| 2024-05-30 | 2024-05-28 | 18.089 | 159,877,441 | +624,292 | 22.73% | 2,892,043,368 |
| 2024-05-29 | 2024-05-27 | 18.325 | 159,253,149 | +233,854 | 22.64% | 2,918,384,978 |
| 2024-05-28 | 2024-05-24 | 17.702 | 159,019,295 | -21,487 | 22.61% | 2,815,026,949 |
| 2024-05-27 | 2024-05-23 | 17.917 | 159,040,782 | +129,140 | 22.61% | 2,849,574,885 |
| 2024-05-24 | 2024-05-22 | 18.497 | 158,911,642 | +64,607 | 22.59% | 2,939,438,567 |
| 2024-05-23 | 2024-05-21 | 18.390 | 158,847,035 | -267,256 | 22.58% | 2,921,180,540 |
| 2024-05-22 | 2024-05-20 | 19.034 | 159,114,291 | +9,255 | 22.62% | 3,028,645,421 |
| 2024-05-21 | 2024-05-17 | 19.464 | 159,105,036 | -399,934 | 22.62% | 3,096,831,995 |
| 2024-05-20 | 2024-05-16 | 19.400 | 159,504,970 | +454,056 | 22.68% | 3,094,336,153 |
| 2024-05-17 | 2024-05-14 | 19.228 | 159,050,914 | +428,358 | 22.61% | 3,058,191,845 |
| 2024-05-16 | 2024-05-13 | 19.271 | 158,622,556 | -653,896 | 22.55% | 3,056,771,026 |
| 2024-05-14 | 2024-05-10 | 18.497 | 159,276,452 | -237,577 | 22.65% | 2,946,186,572 |
| 2024-05-13 | 2024-05-09 | 18.132 | 159,514,029 | -2,353,246 | 22.68% | 2,892,323,409 |
| 2024-05-10 | 2024-05-08 | 17.531 | 161,867,275 | -1,699,535 | 23.01% | 2,837,623,262 |
| 2024-05-09 | 2024-05-07 | 18.154 | 163,566,810 | +406,638 | 23.26% | 2,969,322,808 |
| 2024-05-08 | 2024-05-06 | 18.583 | 163,160,172 | -712,285 | 23.20% | 3,032,045,983 |
| 2024-05-03 | 2024-04-30 | 18.304 | 163,872,457 | +56,415 | 23.30% | 2,999,515,299 |
| 2024-05-02 | 2024-04-29 | 18.282 | 163,816,042 | +61,071 | 23.29% | 2,994,963,336 |
| 2024-04-30 | 2024-04-26 | 18.454 | 163,754,971 | +1,281,817 | 23.28% | 3,021,991,077 |
| 2024-04-29 | 2024-04-25 | 17.359 | 162,473,154 | +154,537 | 23.10% | 2,820,320,690 |
| 2024-04-26 | 2024-04-24 | 17.445 | 162,318,617 | +278,539 | 23.08% | 2,831,586,834 |
| 2024-04-25 | 2024-04-23 | 16.972 | 162,040,078 | -30,535 | 23.04% | 2,750,141,605 |
| 2024-04-24 | 2024-04-22 | 16.800 | 162,070,613 | -1,824,095 | 23.04% | 2,722,805,061 |
| 2024-04-23 | 2024-04-19 | 16.800 | 163,894,708 | +579,114 | 23.30% | 2,753,450,068 |
| 2024-04-22 | 2024-04-18 | 17.079 | 163,315,594 | +123,257 | 23.22% | 2,789,332,614 |
| 2024-04-19 | 2024-04-17 | 17.101 | 163,192,337 | +929,563 | 23.20% | 2,790,733,405 |
| 2024-04-18 | 2024-04-16 | 16.263 | 162,262,774 | +911,768 | 23.07% | 2,638,883,983 |
| 2024-04-17 | 2024-04-15 | 17.015 | 161,351,006 | +534,736 | 22.94% | 2,745,379,462 |
| 2024-04-16 | 2024-04-12 | 16.736 | 160,816,270 | -77,641 | 22.86% | 2,691,367,253 |
| 2024-04-15 | 2024-04-11 | 16.736 | 160,893,911 | +1,173,923 | 22.88% | 2,692,666,627 |
| 2024-04-12 | 2024-04-10 | 16.671 | 159,719,988 | -258,058 | 22.71% | 2,662,726,200 |
| 2024-04-11 | 2024-04-09 | 16.628 | 159,978,046 | +780,505 | 22.75% | 2,660,154,556 |
| 2024-04-10 | 2024-04-08 | 16.242 | 159,197,541 | +197,733 | 22.63% | 2,585,613,890 |
| 2024-04-08 | 2024-04-03 | 16.456 | 158,999,808 | -218,587 | 22.61% | 2,616,561,163 |
| 2024-04-05 | 2024-04-02 | 16.757 | 159,218,395 | +103,335 | 22.64% | 2,668,046,324 |
| 2024-04-03 | 2024-03-28 | 16.757 | 159,115,060 | +1,961,317 | 22.62% | 2,666,314,724 |
| 2024-04-02 | 2024-03-27 | 16.113 | 157,153,743 | +508,669 | 22.34% | 2,532,162,157 |
| 2024-03-28 | 2024-03-26 | 16.671 | 156,645,074 | +518,507 | 22.27% | 2,611,463,649 |
| 2024-03-27 | 2024-03-25 | 16.908 | 156,126,567 | +378,336 | 22.20% | 2,639,715,145 |
| 2024-03-26 | 2024-03-22 | 17.101 | 155,748,231 | -304,978 | 22.14% | 2,663,432,604 |
| 2024-03-25 | 2024-03-21 | 17.488 | 156,053,209 | -771,940 | 22.19% | 2,728,994,309 |
| 2024-03-22 | 2024-03-20 | 17.574 | 156,825,149 | +929,642 | 22.30% | 2,755,970,305 |
| 2024-03-21 | 2024-03-19 | 17.616 | 155,895,507 | +1,032,047 | 22.17% | 2,746,331,590 |
| 2024-03-20 | 2024-03-18 | 18.390 | 154,863,460 | -153,048 | 22.02% | 2,847,923,008 |
| 2024-03-19 | 2024-03-15 | 18.390 | 155,016,508 | -319,799 | 22.04% | 2,850,737,545 |
| 2024-03-18 | 2024-03-14 | 18.648 | 155,336,307 | -999,277 | 22.09% | 2,896,664,671 |
| 2024-03-15 | 2024-03-13 | 18.884 | 156,335,584 | -2,716,128 | 22.23% | 2,952,243,919 |
| 2024-03-14 | 2024-03-12 | 18.884 | 159,051,712 | +1,164,324 | 22.61% | 3,003,535,328 |
| 2024-03-13 | 2024-03-11 | 19.013 | 157,887,388 | +1,199,990 | 22.45% | 3,001,900,078 |
| 2024-03-12 | 2024-03-08 | 19.249 | 156,687,398 | -540,694 | 22.28% | 3,016,112,938 |
| 2024-03-11 | 2024-03-07 | 17.896 | 157,228,092 | -2,533,662 | 22.35% | 2,813,718,636 |
| 2024-03-08 | 2024-03-06 | 18.433 | 159,761,754 | +344,822 | 22.71% | 2,944,866,619 |
| 2024-03-07 | 2024-03-05 | 18.046 | 159,416,932 | -1,938,415 | 22.67% | 2,876,863,487 |
| 2024-03-06 | 2024-03-04 | 18.863 | 161,355,347 | +2,173,386 | 22.94% | 3,043,570,731 |
| 2024-03-05 | 2024-03-01 | 18.906 | 159,181,961 | +937,649 | 22.63% | 3,009,414,742 |
| 2024-03-04 | 2024-02-29 | 18.970 | 158,244,312 | -1,205,761 | 22.50% | 3,001,886,954 |
| 2024-03-01 | 2024-02-28 | 17.724 | 159,450,073 | +1,756,881 | 22.67% | 2,826,078,313 |
| 2024-02-29 | 2024-02-27 | 18.841 | 157,693,192 | -1,652,057 | 22.42% | 2,971,105,402 |
| 2024-02-28 | 2024-02-26 | 17.036 | 159,345,249 | +632,299 | 22.66% | 2,714,674,903 |
| 2024-02-27 | 2024-02-23 | 17.101 | 158,712,950 | +718,131 | 22.57% | 2,714,131,923 |
| 2024-02-26 | 2024-02-22 | 17.101 | 157,994,819 | +2,030,207 | 22.46% | 2,701,851,247 |
| 2024-02-23 | 2024-02-21 | 16.327 | 155,964,612 | -690,389 | 22.18% | 2,546,508,809 |
| 2024-02-22 | 2024-02-20 | 15.898 | 156,655,001 | -248,004 | 22.27% | 2,490,471,091 |
| 2024-02-21 | 2024-02-19 | 16.048 | 156,903,005 | +1,502,919 | 22.31% | 2,518,009,617 |
| 2024-02-15 | 2024-02-09 | 15.361 | 155,400,086 | +61,629 | 22.09% | 2,387,057,156 |
| 2024-02-14 | 2024-02-07 | 15.146 | 155,338,457 | -636,395 | 22.09% | 2,352,738,316 |
| 2024-02-08 | 2024-02-06 | 15.404 | 155,974,852 | +14,523 | 22.18% | 2,402,587,755 |
| 2024-02-07 | 2024-02-05 | 14.609 | 155,960,329 | +112,272 | 22.17% | 2,278,392,681 |
| 2024-02-06 | 2024-02-02 | 14.630 | 155,848,057 | -72,614 | 22.16% | 2,280,100,687 |
| 2024-02-05 | 2024-02-01 | 14.845 | 155,920,671 | +41,520 | 22.17% | 2,314,660,305 |
| 2024-02-02 | 2024-01-31 | 14.587 | 155,879,151 | +543,859 | 22.16% | 2,273,857,934 |
| 2024-02-01 | 2024-01-30 | 15.146 | 155,335,292 | +684,804 | 22.09% | 2,352,690,379 |
| 2024-01-31 | 2024-01-29 | 15.597 | 154,650,488 | -148,207 | 21.99% | 2,412,089,604 |
| 2024-01-30 | 2024-01-26 | 15.511 | 154,798,695 | +1,641,444 | 22.01% | 2,401,098,708 |
| 2024-01-29 | 2024-01-25 | 16.177 | 153,157,251 | +1,340,934 | 21.78% | 2,477,639,181 |
| 2024-01-26 | 2024-01-24 | 16.027 | 151,816,317 | +333,838 | 21.59% | 2,433,115,920 |
| 2024-01-25 | 2024-01-23 | 15.704 | 151,482,479 | -134,987 | 21.54% | 2,378,949,933 |
| 2024-01-24 | 2024-01-22 | 15.124 | 151,617,466 | -712,919 | 21.56% | 2,293,123,339 |
| 2024-01-23 | 2024-01-19 | 15.704 | 152,330,385 | -414,643 | 21.66% | 2,392,265,836 |
| 2024-01-22 | 2024-01-18 | 15.769 | 152,745,028 | +573,462 | 21.72% | 2,408,622,083 |
| 2024-01-19 | 2024-01-17 | 15.726 | 152,171,566 | -18,246 | 21.64% | 2,393,040,851 |
| 2024-01-18 | 2024-01-16 | 16.435 | 152,189,812 | +1,051,597 | 21.64% | 2,501,223,711 |
| 2024-01-17 | 2024-01-15 | 16.456 | 151,138,215 | +1,059,416 | 21.49% | 2,487,187,806 |
| 2024-01-16 | 2024-01-12 | 16.349 | 150,078,799 | -2,014,567 | 21.34% | 2,453,632,547 |
| 2024-01-15 | 2024-01-11 | 16.693 | 152,093,366 | +64,608 | 21.62% | 2,538,848,649 |
| 2024-01-12 | 2024-01-10 | 16.564 | 152,028,758 | +343,891 | 21.62% | 2,518,173,486 |
| 2024-01-11 | 2024-01-09 | 16.693 | 151,684,867 | +155,096 | 21.57% | 2,532,029,699 |
| 2024-01-10 | 2024-01-08 | 16.607 | 151,529,771 | -504,015 | 21.54% | 2,516,419,154 |
| 2024-01-09 | 2024-01-05 | 17.466 | 152,033,786 | +174,832 | 21.62% | 2,655,438,072 |
| 2024-01-08 | 2024-01-04 | 17.488 | 151,858,954 | +68,145 | 21.59% | 2,655,646,903 |
| 2024-01-05 | 2024-01-03 | 17.616 | 151,790,809 | -26,625 | 21.58% | 2,674,021,220 |
| 2024-01-04 | 2024-01-02 | 17.960 | 151,817,434 | +769,334 | 21.59% | 2,726,675,435 |
| 2024-01-03 | 2023-12-29 | 18.734 | 151,048,100 | +1,523,586 | 21.48% | 2,829,679,660 |
| 2024-01-02 | 2023-12-28 | 18.411 | 149,524,514 | -1,096,096 | 21.26% | 2,752,952,657 |
| 2023-12-29 | 2023-12-27 | 17.380 | 150,620,610 | -635,091 | 21.42% | 2,617,811,945 |
| 2023-12-28 | 2023-12-22 | 17.122 | 151,255,701 | +299,392 | 21.51% | 2,589,855,870 |
| 2023-12-27 | 2023-12-21 | 17.853 | 150,956,309 | +263,086 | 21.46% | 2,694,994,068 |
| 2023-12-22 | 2023-12-20 | 17.509 | 150,693,223 | +227,337 | 21.43% | 2,638,498,501 |
| 2023-12-21 | 2023-12-19 | 17.874 | 150,465,886 | +154,164 | 21.39% | 2,689,471,178 |
| 2023-12-20 | 2023-12-18 | 17.982 | 150,311,722 | -308,329 | 21.37% | 2,702,861,733 |
| 2023-12-19 | 2023-12-15 | 18.755 | 150,620,051 | +756,673 | 21.42% | 2,824,896,597 |
| 2023-12-18 | 2023-12-14 | 18.154 | 149,863,378 | +719,994 | 21.31% | 2,720,556,489 |
| 2023-12-15 | 2023-12-13 | 17.896 | 149,143,384 | +173,900 | 21.21% | 2,669,036,516 |
| 2023-12-14 | 2023-12-12 | 18.068 | 148,969,484 | +13,964 | 21.18% | 2,691,527,557 |
| 2023-12-13 | 2023-12-11 | 18.175 | 148,955,520 | +1,181,371 | 21.18% | 2,707,275,708 |
| 2023-12-12 | 2023-12-08 | 17.960 | 147,774,149 | +1,025,344 | 21.01% | 2,654,057,123 |
| 2023-12-11 | 2023-12-07 | 17.595 | 146,748,805 | +52,133 | 20.86% | 2,582,046,128 |
| 2023-12-08 | 2023-12-06 | 17.745 | 146,696,672 | +394,535 | 20.86% | 2,603,189,777 |
| 2023-12-07 | 2023-12-05 | 17.616 | 146,302,137 | +49,340 | 20.80% | 2,577,330,087 |
| 2023-12-06 | 2023-12-04 | 17.874 | 146,252,797 | +210,021 | 20.79% | 2,614,165,195 |
| 2023-12-05 | 2023-12-01 | 18.218 | 146,042,776 | +591,709 | 20.76% | 2,660,611,434 |
| 2023-12-04 | 2023-11-30 | 18.304 | 145,451,067 | +71,869 | 20.68% | 2,662,330,869 |
| 2023-12-01 | 2023-11-29 | 18.111 | 145,379,198 | +545,535 | 20.67% | 2,632,906,064 |
| 2023-11-30 | 2023-11-28 | 18.626 | 144,833,663 | +455,232 | 20.59% | 2,697,702,991 |
| 2023-11-29 | 2023-11-27 | 18.605 | 144,378,431 | +282,077 | 20.53% | 2,686,121,984 |
| 2023-11-28 | 2023-11-24 | 18.777 | 144,096,354 | -136,104 | 20.49% | 2,705,639,597 |
| 2023-11-27 | 2023-11-23 | 19.249 | 144,232,458 | -1,343,355 | 20.51% | 2,776,364,840 |
| 2023-11-24 | 2023-11-22 | 19.185 | 145,575,813 | +64,793 | 20.70% | 2,792,840,955 |
| 2023-11-23 | 2023-11-21 | 19.550 | 145,511,020 | +391,184 | 20.69% | 2,844,741,437 |
| 2023-11-22 | 2023-11-20 | 19.937 | 145,119,836 | -1,736,214 | 20.63% | 2,893,212,125 |
| 2023-11-21 | 2023-11-17 | 19.937 | 146,856,050 | -613,307 | 20.88% | 2,927,826,521 |
| 2023-11-20 | 2023-11-16 | 20.237 | 147,469,357 | +126,794 | 20.97% | 2,984,408,105 |
| 2023-11-17 | 2023-11-15 | 20.517 | 147,342,563 | -322,852 | 20.95% | 3,022,992,802 |
| 2023-11-16 | 2023-11-14 | 20.130 | 147,665,415 | +211,095 | 21.00% | 2,972,513,958 |
| 2023-11-15 | 2023-11-13 | 20.237 | 147,454,320 | -1,396,605 | 20.97% | 2,984,103,794 |
| 2023-11-14 | 2023-11-10 | 19.529 | 148,850,925 | -228,640 | 21.16% | 2,906,838,760 |
| 2023-11-13 | 2023-11-09 | 19.872 | 149,079,565 | +1,015,103 | 21.20% | 2,962,547,832 |
| 2023-11-10 | 2023-11-08 | 19.915 | 148,064,462 | +358,042 | 21.05% | 2,948,737,334 |
| 2023-11-09 | 2023-11-07 | 20.001 | 147,706,420 | +729,337 | 21.00% | 2,954,299,864 |
| 2023-11-08 | 2023-11-06 | 20.237 | 146,977,083 | +2,490,840 | 20.90% | 2,974,445,720 |
| 2023-11-07 | 2023-11-03 | 19.378 | 144,486,243 | +541,810 | 20.54% | 2,799,874,450 |
| 2023-11-06 | 2023-11-02 | 18.777 | 143,944,433 | +49,899 | 20.47% | 2,702,787,037 |
| 2023-11-03 | 2023-11-01 | 18.734 | 143,894,534 | +7,261 | 20.46% | 2,695,667,381 |
| 2023-11-02 | 2023-10-31 | 18.669 | 143,887,273 | -3,186,692 | 20.46% | 2,686,257,739 |
| 2023-11-01 | 2023-10-30 | 19.550 | 147,073,965 | +306,095 | 20.91% | 2,875,297,022 |
| 2023-10-31 | 2023-10-27 | 19.249 | 146,767,870 | +283,752 | 20.87% | 2,825,169,588 |
| 2023-10-30 | 2023-10-26 | 18.863 | 146,484,118 | -2,669,394 | 20.83% | 2,763,061,667 |
| 2023-10-27 | 2023-10-25 | 19.378 | 149,153,512 | -3,030,602 | 21.21% | 2,890,317,436 |
| 2023-10-26 | 2023-10-24 | 19.378 | 152,184,114 | -1,974,628 | 21.64% | 2,949,044,861 |
| 2023-10-25 | 2023-10-20 | 22.021 | 154,158,742 | +353,945 | 21.92% | 3,394,669,860 |
| 2023-10-24 | 2023-10-19 | 22.611 | 153,804,797 | +116,927 | 21.87% | 3,477,743,173 |
| 2023-10-20 | 2023-10-18 | 22.558 | 153,687,870 | -2,888,167 | 21.85% | 3,466,844,896 |
| 2023-10-19 | 2023-10-17 | 23.524 | 156,576,037 | -670,094 | 22.26% | 3,683,366,529 |
| 2023-10-18 | 2023-10-16 | 23.578 | 157,246,131 | -2,098,539 | 22.36% | 3,707,575,630 |
| 2023-10-17 | 2023-10-13 | 24.438 | 159,344,670 | -351,711 | 22.66% | 3,893,986,736 |
| 2023-10-16 | 2023-10-12 | 25.351 | 159,696,381 | +620,568 | 22.71% | 4,048,392,420 |
| 2023-10-13 | 2023-10-11 | 25.512 | 159,075,813 | +301,068 | 22.62% | 4,058,291,993 |
| 2023-10-12 | 2023-10-10 | 24.545 | 158,774,745 | -609,956 | 22.57% | 3,897,114,394 |
| 2023-10-11 | 2023-10-09 | 24.438 | 159,384,701 | -147,648 | 22.66% | 3,894,964,994 |
| 2023-10-03 | 2023-09-28 | 24.921 | 159,532,349 | -1,121,789 | 22.68% | 3,975,687,777 |
| 2023-09-29 | 2023-09-27 | 25.189 | 160,654,138 | +63,304 | 22.84% | 4,046,786,467 |
| 2023-09-28 | 2023-09-26 | 25.941 | 160,590,834 | +428,794 | 22.83% | 4,165,943,872 |
| 2023-09-27 | 2023-09-25 | 25.995 | 160,162,040 | +696,161 | 22.77% | 4,163,422,487 |
| 2023-09-26 | 2023-09-22 | 26.586 | 159,465,879 | +377,033 | 22.67% | 4,239,537,686 |
| 2023-09-25 | 2023-09-21 | 25.136 | 159,088,846 | +909,720 | 22.62% | 3,998,813,178 |
| 2023-09-22 | 2023-09-20 | 24.921 | 158,179,126 | +30,535 | 22.49% | 3,941,964,258 |
| 2023-09-21 | 2023-09-19 | 24.813 | 158,148,591 | -155,654 | 22.49% | 3,924,215,353 |
| 2023-09-20 | 2023-09-18 | 24.921 | 158,304,245 | +388,763 | 22.51% | 3,945,082,335 |
| 2023-09-19 | 2023-09-15 | 25.297 | 157,915,482 | -470,127 | 22.45% | 3,994,764,184 |
| 2023-09-18 | 2023-09-14 | 25.619 | 158,385,609 | -587,427 | 22.52% | 4,057,697,131 |
| 2023-09-15 | 2023-09-13 | 24.975 | 158,973,036 | -1,802,312 | 22.60% | 3,970,287,453 |
| 2023-09-14 | 2023-09-12 | 25.941 | 160,775,348 | -375,729 | 22.86% | 4,170,730,415 |
| 2023-09-13 | 2023-09-11 | 26.478 | 161,151,077 | -103,894 | 22.91% | 4,267,029,660 |
| 2023-09-12 | 2023-09-07 | 25.888 | 161,254,971 | +292,689 | 22.93% | 4,174,511,673 |
| 2023-09-11 | 2023-09-06 | 26.425 | 160,962,282 | -234,784 | 22.89% | 4,253,385,570 |
| 2023-09-07 | 2023-09-05 | 26.425 | 161,197,066 | -234,226 | 22.92% | 4,259,589,675 |
| 2023-09-06 | 2023-09-04 | 27.445 | 161,431,292 | +382,246 | 22.95% | 4,430,514,404 |
| 2023-09-05 | 2023-08-31 | 27.123 | 161,049,046 | +329,369 | 22.90% | 4,368,125,070 |
| 2023-09-04 | 2023-08-30 | 27.177 | 160,719,677 | +913,816 | 22.85% | 4,367,823,674 |
| 2023-08-31 | 2023-08-29 | 26.640 | 159,805,861 | +309,261 | 22.72% | 4,257,159,383 |
| 2023-08-30 | 2023-08-28 | 25.941 | 159,496,600 | -4,841 | 22.68% | 4,137,557,959 |
| 2023-08-29 | 2023-08-25 | 25.512 | 159,501,441 | +448,716 | 22.68% | 4,069,150,480 |
| 2023-08-28 | 2023-08-24 | 26.962 | 159,052,725 | +1,876,601 | 22.61% | 4,288,351,359 |
| 2023-08-25 | 2023-08-23 | 26.586 | 157,176,124 | +295,854 | 22.35% | 4,178,662,578 |
| 2023-08-24 | 2023-08-22 | 27.284 | 156,880,270 | +1,573,671 | 22.31% | 4,280,333,128 |
| 2023-08-23 | 2023-08-21 | 26.156 | 155,306,599 | +933,367 | 22.08% | 4,062,228,985 |
| 2023-08-22 | 2023-08-18 | 26.478 | 154,373,232 | +134,952 | 21.95% | 4,087,562,876 |
| 2023-08-21 | 2023-08-17 | 27.445 | 154,238,280 | -518,536 | 21.93% | 4,233,100,737 |
| 2023-08-18 | 2023-08-16 | 27.123 | 154,756,816 | -701,189 | 22.00% | 4,197,461,236 |
| 2023-08-17 | 2023-08-15 | 27.982 | 155,458,005 | +706,029 | 22.10% | 4,350,070,981 |
| 2023-08-16 | 2023-08-14 | 27.714 | 154,751,976 | +6,331 | 22.00% | 4,288,756,950 |
| 2023-08-15 | 2023-08-11 | 27.445 | 154,745,645 | -1,868,781 | 22.00% | 4,247,025,472 |
| 2023-08-14 | 2023-08-10 | 28.305 | 156,614,426 | +825,563 | 22.27% | 4,432,899,735 |
| 2023-08-11 | 2023-08-09 | 28.358 | 155,788,863 | -446,854 | 22.15% | 4,417,899,786 |
| 2023-08-10 | 2023-08-08 | 28.734 | 156,235,717 | -587,986 | 22.21% | 4,489,310,426 |
| 2023-08-09 | 2023-08-07 | 28.949 | 156,823,703 | -2,719,293 | 22.30% | 4,539,896,999 |
| 2023-08-08 | 2023-08-04 | 30.721 | 159,542,996 | +75,221 | 22.68% | 4,901,390,471 |
| 2023-08-07 | 2023-08-03 | 29.755 | 159,467,775 | +416,319 | 22.67% | 4,744,912,734 |
| 2023-08-04 | 2023-08-02 | 30.614 | 159,051,456 | +51,388 | 22.61% | 4,869,204,726 |
| 2023-08-03 | 2023-08-01 | 30.614 | 159,000,068 | -1,115,460 | 22.61% | 4,867,631,532 |
| 2023-08-02 | 2023-07-31 | 30.507 | 160,115,528 | -664,323 | 22.77% | 4,884,581,020 |
| 2023-08-01 | 2023-07-28 | 31.151 | 160,779,851 | +219,890 | 22.86% | 5,008,470,793 |
| 2023-07-31 | 2023-07-27 | 30.238 | 160,559,961 | -166,148 | 22.83% | 4,855,021,740 |
| 2023-07-28 | 2023-07-26 | 29.916 | 160,726,109 | -4,802,564 | 22.85% | 4,808,251,284 |
| 2023-07-27 | 2023-07-25 | 31.420 | 165,528,673 | -11,730 | 23.53% | 5,200,853,608 |
| 2023-07-26 | 2023-07-24 | 31.688 | 165,540,403 | +762,072 | 23.54% | 5,245,677,051 |
| 2023-07-25 | 2023-07-21 | 31.634 | 164,778,331 | +112,273 | 23.43% | 5,212,678,315 |
| 2023-07-24 | 2023-07-20 | 31.312 | 164,666,058 | -532,993 | 23.41% | 5,156,062,508 |
| 2023-07-21 | 2023-07-19 | 32.440 | 165,199,051 | +13,219 | 23.49% | 5,359,077,244 |
| 2023-07-20 | 2023-07-18 | 32.494 | 165,185,832 | +668,420 | 23.49% | 5,367,520,352 |
| 2023-07-19 | 2023-07-14 | 33.622 | 164,517,412 | +698,581 | 23.39% | 5,531,357,549 |
| 2023-07-18 | 2023-07-13 | 32.279 | 163,818,831 | -323,037 | 23.29% | 5,287,907,196 |
| 2023-07-14 | 2023-07-12 | 31.473 | 164,141,868 | -732,468 | 23.34% | 5,166,096,540 |
| 2023-07-13 | 2023-07-11 | 32.870 | 164,874,336 | +328,810 | 23.44% | 5,419,385,085 |
| 2023-07-12 | 2023-07-10 | 31.849 | 164,545,526 | -101,473 | 23.40% | 5,240,663,825 |
| 2023-07-11 | 2023-07-07 | 32.548 | 164,646,999 | -982,334 | 23.41% | 5,358,854,599 |
| 2023-07-10 | 2023-07-06 | 32.762 | 165,629,333 | +454,674 | 23.55% | 5,426,410,170 |
| 2023-07-07 | 2023-07-05 | 33.461 | 165,174,659 | -984,383 | 23.48% | 5,526,841,317 |
| 2023-07-06 | 2023-07-04 | 34.320 | 166,159,042 | +300,137 | 23.62% | 5,702,566,623 |
| 2023-07-05 | 2023-07-03 | 34.051 | 165,858,905 | -959,026 | 23.58% | 5,647,725,520 |
| 2023-07-04 | 2023-06-30 | 33.729 | 166,817,931 | +1,352,106 | 23.72% | 5,626,624,129 |
| 2023-07-03 | 2023-06-29 | 33.729 | 165,465,825 | -180,790 | 23.53% | 5,581,018,766 |
| 2023-06-30 | 2023-06-28 | 31.366 | 165,646,615 | -2,234 | 23.55% | 5,195,662,623 |
| 2023-06-29 | 2023-06-27 | 33.353 | 165,648,849 | +726,510 | 23.55% | 5,524,914,389 |
| 2023-06-28 | 2023-06-26 | 31.366 | 164,922,339 | +343,892 | 23.45% | 5,172,945,021 |
| 2023-06-26 | 2023-06-21 | 32.333 | 164,578,447 | +635,277 | 23.40% | 5,321,266,150 |
| 2023-06-23 | 2023-06-20 | 33.246 | 163,943,170 | -1,836,942 | 23.31% | 5,450,414,200 |
| 2023-06-21 | 2023-06-19 | 30.614 | 165,780,112 | +632,112 | 23.57% | 5,075,195,947 |
| 2023-06-20 | 2023-06-16 | 30.023 | 165,148,000 | +2,601,063 | 23.48% | 4,958,275,528 |
| 2023-06-19 | 2023-06-15 | 28.573 | 162,546,937 | +3,917,421 | 23.11% | 4,644,467,760 |
| 2023-06-16 | 2023-06-14 | 27.606 | 158,629,516 | -295,669 | 22.55% | 4,379,178,503 |
| 2023-06-15 | 2023-06-13 | 27.284 | 158,925,185 | +1,024,413 | 22.60% | 4,336,126,744 |
| 2023-06-14 | 2023-06-12 | 27.445 | 157,900,772 | +1,467,543 | 22.45% | 4,333,618,570 |
| 2023-06-13 | 2023-06-09 | 27.338 | 156,433,229 | +764,866 | 22.24% | 4,276,537,871 |
| 2023-06-12 | 2023-06-08 | 26.478 | 155,668,363 | +805,082 | 22.13% | 4,121,855,928 |
| 2023-06-09 | 2023-06-07 | 26.371 | 154,863,281 | +666,929 | 22.02% | 4,083,903,565 |
| 2023-06-08 | 2023-06-06 | 26.049 | 154,196,352 | +482,789 | 21.92% | 4,016,625,748 |
| 2023-06-07 | 2023-06-05 | 26.210 | 153,713,563 | +1,667,697 | 21.86% | 4,028,817,005 |
| 2023-06-06 | 2023-06-02 | 26.371 | 152,045,866 | +755,183 | 21.62% | 4,009,605,442 |
| 2023-06-05 | 2023-06-01 | 26.264 | 151,290,683 | +936,345 | 21.51% | 3,973,439,206 |
| 2023-06-02 | 2023-05-31 | 25.834 | 150,354,338 | +1,273,535 | 21.38% | 3,884,244,588 |
| 2023-06-01 | 2023-05-30 | 26.049 | 149,080,803 | -373,310 | 21.20% | 3,883,371,974 |
| 2023-05-31 | 2023-05-29 | 25.458 | 149,454,113 | -577,559 | 21.25% | 3,804,799,213 |
| 2023-05-30 | 2023-05-25 | 24.438 | 150,031,672 | +1,588,194 | 21.33% | 3,666,400,268 |
| 2023-05-29 | 2023-05-24 | 23.739 | 148,443,478 | +988,665 | 21.11% | 3,523,943,370 |
| 2023-05-25 | 2023-05-23 | 24.330 | 147,454,813 | -23,460 | 20.97% | 3,587,589,009 |
| 2023-05-24 | 2023-05-22 | 24.760 | 147,478,273 | +304,605 | 20.97% | 3,651,526,853 |
| 2023-05-23 | 2023-05-19 | 24.813 | 147,173,668 | +4,841 | 20.93% | 3,651,889,428 |
| 2023-05-22 | 2023-05-18 | 24.921 | 147,168,827 | +3,542,808 | 20.92% | 3,667,577,832 |
| 2023-05-19 | 2023-05-17 | 23.847 | 143,626,019 | +137,780 | 20.42% | 3,425,008,259 |
| 2023-05-18 | 2023-05-16 | 24.169 | 143,488,239 | +197,361 | 20.40% | 3,467,962,155 |
| 2023-05-17 | 2023-05-15 | 24.115 | 143,290,878 | -2,545,020 | 20.37% | 3,455,496,161 |
| 2023-05-16 | 2023-05-12 | 24.115 | 145,835,898 | +334,954 | 20.74% | 3,516,869,969 |
| 2023-05-15 | 2023-05-11 | 24.545 | 145,500,944 | +485,582 | 20.69% | 3,571,309,928 |
| 2023-05-12 | 2023-05-10 | 24.706 | 145,015,362 | -2,059,253 | 20.62% | 3,582,757,162 |
| 2023-05-11 | 2023-05-09 | 25.351 | 147,074,615 | -543,300 | 20.91% | 3,728,423,605 |
| 2023-05-10 | 2023-05-08 | 25.941 | 147,617,915 | -196,057 | 20.99% | 3,829,408,772 |
| 2023-05-09 | 2023-05-05 | 25.458 | 147,813,972 | -1,633,810 | 21.02% | 3,763,044,543 |
| 2023-05-08 | 2023-05-04 | 25.673 | 149,447,782 | -12,661 | 21.25% | 3,836,744,689 |
| 2023-05-03 | 2023-04-28 | 27.069 | 149,460,443 | -1,086,600 | 21.25% | 4,045,780,638 |
| 2023-05-02 | 2023-04-27 | 26.532 | 150,547,043 | -159,751 | 21.40% | 3,994,337,049 |
| 2023-04-28 | 2023-04-26 | 26.693 | 150,706,794 | -662,647 | 21.43% | 4,022,858,435 |
| 2023-04-27 | 2023-04-25 | 27.391 | 151,369,441 | +173,528 | 21.52% | 4,146,234,999 |
| 2023-04-26 | 2023-04-24 | 27.929 | 151,195,913 | +2,335,930 | 21.50% | 4,222,687,334 |
| 2023-04-25 | 2023-04-21 | 27.714 | 148,859,983 | +1,335,535 | 21.16% | 4,125,467,753 |
| 2023-04-24 | 2023-04-20 | 28.143 | 147,524,448 | +2,968,600 | 20.98% | 4,151,841,975 |
| 2023-04-21 | 2023-04-19 | 26.425 | 144,555,848 | -148,020 | 20.55% | 3,819,849,907 |
| 2023-04-20 | 2023-04-18 | 26.532 | 144,703,868 | +1,053,459 | 20.57% | 3,839,305,041 |
| 2023-04-19 | 2023-04-17 | 25.941 | 143,650,409 | +955,895 | 20.42% | 3,726,486,289 |
| 2023-04-18 | 2023-04-14 | 25.941 | 142,694,514 | -3,318,078 | 20.29% | 3,701,689,077 |
| 2023-04-17 | 2023-04-13 | 25.941 | 146,012,592 | +1,462,330 | 20.76% | 3,787,764,517 |
| 2023-04-14 | 2023-04-12 | 27.622 | 144,550,262 | -3,388,085 | 20.55% | 3,992,824,401 |
| 2023-04-13 | 2023-04-11 | 26.802 | 147,938,347 | +3,709,495 | 21.03% | 3,965,032,865 |
| 2023-04-12 | 2023-04-06 | 26.638 | 144,228,852 | +1,225,826 | 20.88% | 3,841,944,241 |
| 2023-04-11 | 2023-04-04 | 25.599 | 143,003,026 | +1,375,667 | 20.71% | 3,660,673,793 |
| 2023-04-06 | 2023-04-03 | 25.325 | 141,627,359 | -1,913,787 | 20.51% | 3,586,725,144 |
| 2023-04-04 | 2023-03-31 | 25.161 | 143,541,146 | +802,957 | 20.78% | 3,611,637,806 |
| 2023-04-03 | 2023-03-30 | 24.669 | 142,738,189 | -1,905,378 | 20.67% | 3,521,167,412 |
| 2023-03-31 | 2023-03-29 | 26.146 | 144,643,567 | +119,932 | 20.94% | 3,781,786,171 |
| 2023-03-30 | 2023-03-28 | 26.091 | 144,523,635 | -542,801 | 20.93% | 3,770,745,356 |
| 2023-03-29 | 2023-03-27 | 26.091 | 145,066,436 | -755,423 | 21.01% | 3,784,907,499 |
| 2023-03-28 | 2023-03-24 | 27.294 | 145,821,859 | -3,061,366 | 21.11% | 3,980,092,136 |
| 2023-03-27 | 2023-03-23 | 28.880 | 148,883,225 | +198,363 | 21.56% | 4,299,813,706 |
| 2023-03-24 | 2023-03-22 | 28.388 | 148,684,862 | -1,777,951 | 21.53% | 4,220,890,266 |
| 2023-03-23 | 2023-03-21 | 27.021 | 150,462,813 | +2,926 | 21.79% | 4,065,613,366 |
| 2023-03-22 | 2023-03-20 | 27.349 | 150,459,887 | +4,318,088 | 21.79% | 4,114,913,263 |
| 2023-03-21 | 2023-03-17 | 27.951 | 146,141,799 | +1,532,420 | 21.16% | 4,084,748,283 |
| 2023-03-20 | 2023-03-16 | 25.653 | 144,609,379 | +1,317,237 | 20.94% | 3,709,703,958 |
| 2023-03-17 | 2023-03-15 | 26.036 | 143,292,142 | -301,292 | 20.75% | 3,730,776,883 |
| 2023-03-16 | 2023-03-14 | 26.200 | 143,593,434 | -211,160 | 20.79% | 3,762,184,109 |
| 2023-03-15 | 2023-03-13 | 26.802 | 143,804,594 | +5,290,157 | 20.82% | 3,854,240,316 |
| 2023-03-14 | 2023-03-10 | 25.161 | 138,514,437 | -152,657 | 20.06% | 3,485,160,815 |
| 2023-03-13 | 2023-03-09 | 25.489 | 138,667,094 | +1,232,042 | 20.08% | 3,534,510,536 |
| 2023-03-10 | 2023-03-08 | 25.380 | 137,435,052 | +243,520 | 19.90% | 3,488,072,002 |
| 2023-03-09 | 2023-03-07 | 25.270 | 137,191,532 | +60,182 | 19.87% | 3,466,883,364 |
| 2023-03-08 | 2023-03-06 | 26.091 | 137,131,350 | +161,564 | 19.86% | 3,577,874,313 |
| 2023-03-07 | 2023-03-03 | 26.091 | 136,969,786 | -429,634 | 19.83% | 3,573,658,970 |
| 2023-03-06 | 2023-03-02 | 26.583 | 137,399,420 | +2,787,095 | 19.90% | 3,652,507,516 |
| 2023-03-03 | 2023-03-01 | 26.091 | 134,612,325 | +1,762,748 | 19.49% | 3,512,150,794 |
| 2023-03-02 | 2023-02-28 | 25.489 | 132,849,577 | +3,695,702 | 19.24% | 3,386,226,797 |
| 2023-03-01 | 2023-02-27 | 24.395 | 129,153,875 | +2,288,200 | 18.70% | 3,150,737,697 |
| 2023-02-28 | 2023-02-24 | 22.918 | 126,865,675 | +185,383 | 18.37% | 2,907,556,127 |
| 2023-02-27 | 2023-02-23 | 22.754 | 126,680,292 | -803,506 | 18.34% | 2,882,520,045 |
| 2023-02-24 | 2023-02-22 | 23.411 | 127,483,798 | +305,679 | 18.46% | 2,984,480,270 |
| 2023-02-23 | 2023-02-21 | 23.301 | 127,178,119 | +562,374 | 18.42% | 2,963,411,392 |
| 2023-02-22 | 2023-02-20 | 23.411 | 126,615,745 | +594,905 | 18.33% | 2,964,158,573 |
| 2023-02-21 | 2023-02-17 | 21.573 | 126,020,840 | +2,827,718 | 18.25% | 2,718,624,497 |
| 2023-02-20 | 2023-02-16 | 22.918 | 123,193,122 | -460,530 | 17.84% | 2,823,387,151 |
| 2023-02-17 | 2023-02-15 | 22.590 | 123,653,652 | -613,370 | 17.90% | 2,793,360,249 |
| 2023-02-16 | 2023-02-14 | 21.113 | 124,267,022 | -80,442 | 17.99% | 2,623,693,776 |
| 2023-02-15 | 2023-02-13 | 21.135 | 124,347,464 | +152,840 | 18.01% | 2,628,112,790 |
| 2023-02-14 | 2023-02-10 | 21.288 | 124,194,624 | +5,119 | 17.98% | 2,643,903,369 |
| 2023-02-13 | 2023-02-09 | 21.551 | 124,189,505 | -807,966 | 17.98% | 2,676,400,285 |
| 2023-02-10 | 2023-02-08 | 20.479 | 124,997,471 | +387,036 | 18.10% | 2,559,805,784 |
| 2023-02-09 | 2023-02-07 | 20.676 | 124,610,435 | +124,136 | 18.04% | 2,576,417,032 |
| 2023-02-08 | 2023-02-06 | 20.501 | 124,486,299 | +216,959 | 18.03% | 2,552,061,215 |
| 2023-02-07 | 2023-02-03 | 21.135 | 124,269,340 | -225,786 | 17.99% | 2,626,461,621 |
| 2023-02-06 | 2023-02-02 | 20.807 | 124,495,126 | -908,189 | 18.03% | 2,590,375,996 |
| 2023-02-03 | 2023-02-01 | 21.223 | 125,403,315 | +183,459 | 18.16% | 2,661,403,308 |
| 2023-02-02 | 2023-01-31 | 20.676 | 125,219,856 | -26,326 | 18.13% | 2,589,017,282 |
| 2023-02-01 | 2023-01-30 | 20.982 | 125,246,182 | -785,955 | 18.14% | 2,627,925,468 |
| 2023-01-20 | 2023-01-18 | 21.113 | 126,032,137 | -178,435 | 18.25% | 2,660,961,276 |
| 2023-01-19 | 2023-01-17 | 20.698 | 126,210,572 | +212,623 | 18.28% | 2,612,262,478 |
| 2023-01-18 | 2023-01-16 | 21.376 | 125,997,949 | -97,079 | 18.24% | 2,693,320,151 |
| 2023-01-17 | 2023-01-13 | 20.785 | 126,095,028 | -152,291 | 18.26% | 2,620,906,384 |
| 2023-01-16 | 2023-01-12 | 20.895 | 126,247,319 | -1,263,670 | 18.28% | 2,637,882,682 |
| 2023-01-13 | 2023-01-11 | 20.544 | 127,510,989 | -155,400 | 18.46% | 2,619,649,255 |
| 2023-01-12 | 2023-01-10 | 19.691 | 127,666,389 | +71,301 | 18.49% | 2,513,905,945 |
| 2023-01-11 | 2023-01-09 | 19.932 | 127,595,088 | +27,972 | 18.48% | 2,543,210,299 |
| 2023-01-10 | 2023-01-06 | 19.888 | 127,567,116 | -353,579 | 18.47% | 2,537,070,651 |
| 2023-01-09 | 2023-01-05 | 20.085 | 127,920,695 | +700,942 | 18.52% | 2,569,291,810 |
| 2023-01-06 | 2023-01-04 | 20.194 | 127,219,753 | +306,777 | 18.42% | 2,569,130,648 |
| 2023-01-05 | 2023-01-03 | 19.582 | 126,912,976 | -311,165 | 18.38% | 2,485,186,606 |
| 2023-01-04 | 2022-12-30 | 18.816 | 127,224,141 | +33,457 | 18.42% | 2,393,855,433 |
| 2023-01-03 | 2022-12-29 | 18.794 | 127,190,684 | +173,499 | 18.42% | 2,390,443,084 |
| 2022-12-30 | 2022-12-28 | 18.925 | 127,017,185 | -295,259 | 18.39% | 2,403,856,463 |
| 2022-12-29 | 2022-12-23 | 18.357 | 127,312,444 | +42,963 | 18.43% | 2,337,021,765 |
| 2022-12-28 | 2022-12-22 | 18.619 | 127,269,481 | +51,374 | 18.43% | 2,369,647,649 |
| 2022-12-23 | 2022-12-21 | 18.772 | 127,218,107 | -4,571 | 18.42% | 2,388,175,055 |
| 2022-12-22 | 2022-12-20 | 18.707 | 127,222,678 | -203,664 | 18.42% | 2,379,910,301 |
| 2022-12-21 | 2022-12-19 | 19.035 | 127,426,342 | -39,125 | 18.45% | 2,425,539,825 |
| 2022-12-20 | 2022-12-16 | 19.429 | 127,465,467 | -10,969 | 18.46% | 2,476,483,554 |
| 2022-12-19 | 2022-12-15 | 19.757 | 127,476,436 | +6,582 | 18.46% | 2,518,532,759 |
| 2022-12-16 | 2022-12-14 | 19.910 | 127,469,854 | -1,616,153 | 18.46% | 2,537,925,221 |
| 2022-12-15 | 2022-12-13 | 19.757 | 129,086,007 | +645,541 | 18.69% | 2,550,332,811 |
| 2022-12-14 | 2022-12-12 | 19.691 | 128,440,466 | -596,064 | 18.60% | 2,529,148,460 |
| 2022-12-13 | 2022-12-09 | 19.582 | 129,036,530 | -1,778,865 | 18.68% | 2,526,769,651 |
| 2022-12-12 | 2022-12-08 | 19.232 | 130,815,395 | -95,968 | 18.94% | 2,515,809,038 |
| 2022-12-09 | 2022-12-07 | 18.882 | 130,911,363 | +51,556 | 18.96% | 2,471,827,054 |
| 2022-12-08 | 2022-12-06 | 19.735 | 130,859,807 | +214,999 | 18.95% | 2,582,514,413 |
| 2022-12-07 | 2022-12-05 | 19.801 | 130,644,808 | +1,241,732 | 18.92% | 2,586,846,596 |
| 2022-12-06 | 2022-12-02 | 18.138 | 129,403,076 | +235,476 | 18.74% | 2,347,086,370 |
| 2022-12-05 | 2022-12-01 | 18.422 | 129,167,600 | +577,536 | 18.70% | 2,379,554,317 |
| 2022-12-02 | 2022-11-30 | 18.532 | 128,590,064 | -43,694 | 18.62% | 2,382,982,010 |
| 2022-12-01 | 2022-11-29 | 17.897 | 128,633,758 | -180,446 | 18.63% | 2,302,174,304 |
| 2022-11-30 | 2022-11-28 | 16.825 | 128,814,204 | +354,859 | 18.65% | 2,167,305,010 |
| 2022-11-29 | 2022-11-25 | 17.569 | 128,459,345 | +809,538 | 18.60% | 2,256,894,143 |
| 2022-11-28 | 2022-11-24 | 17.372 | 127,649,807 | +40,039 | 18.48% | 2,217,535,627 |
| 2022-11-25 | 2022-11-23 | 17.175 | 127,609,768 | -9,690 | 18.48% | 2,191,712,158 |
| 2022-11-24 | 2022-11-22 | 17.416 | 127,619,458 | +219,936 | 18.48% | 2,222,592,807 |
| 2022-11-23 | 2022-11-21 | 17.897 | 127,399,522 | +490,696 | 18.45% | 2,280,085,030 |
| 2022-11-22 | 2022-11-18 | 18.007 | 126,908,826 | +1,039,895 | 18.38% | 2,285,186,253 |
| 2022-11-21 | 2022-11-17 | 17.350 | 125,868,931 | +434,752 | 18.23% | 2,183,844,302 |
| 2022-11-18 | 2022-11-16 | 17.285 | 125,434,179 | +106,952 | 18.16% | 2,168,068,122 |
| 2022-11-17 | 2022-11-15 | 17.722 | 125,327,227 | +62,159 | 18.15% | 2,221,060,509 |
| 2022-11-16 | 2022-11-14 | 17.022 | 125,265,068 | +25,961 | 18.14% | 2,132,256,841 |
| 2022-11-15 | 2022-11-11 | 16.847 | 125,239,107 | -152,840 | 18.13% | 2,109,893,958 |
| 2022-11-14 | 2022-11-10 | 16.169 | 125,391,947 | +475,888 | 18.16% | 2,027,421,395 |
| 2022-11-11 | 2022-11-09 | 16.278 | 124,916,059 | -107,500 | 18.09% | 2,033,392,188 |
| 2022-11-10 | 2022-11-08 | 16.519 | 125,023,559 | -9,507 | 18.10% | 2,065,231,546 |
| 2022-11-09 | 2022-11-07 | 16.672 | 125,033,066 | +439,689 | 18.10% | 2,084,537,888 |
| 2022-11-08 | 2022-11-04 | 16.103 | 124,593,377 | +220,667 | 18.04% | 2,006,331,596 |
| 2022-11-07 | 2022-11-03 | 15.512 | 124,372,710 | +255,586 | 18.01% | 1,929,306,705 |
| 2022-11-04 | 2022-11-02 | 15.994 | 124,117,124 | -418,116 | 17.97% | 1,985,084,607 |
| 2022-11-03 | 2022-11-01 | 15.775 | 124,535,240 | +286,301 | 18.03% | 1,964,524,583 |
| 2022-11-02 | 2022-10-31 | 15.315 | 124,248,939 | +459,067 | 17.99% | 1,902,920,610 |
| 2022-11-01 | 2022-10-28 | 15.162 | 123,789,872 | +299,830 | 17.92% | 1,876,930,923 |
| 2022-10-31 | 2022-10-27 | 16.016 | 123,490,042 | -79,163 | 17.88% | 1,977,757,137 |
| 2022-10-28 | 2022-10-26 | 15.928 | 123,569,205 | +316,101 | 17.89% | 1,968,210,629 |
| 2022-10-27 | 2022-10-25 | 15.644 | 123,253,104 | +617,575 | 17.85% | 1,928,119,061 |
| 2022-10-26 | 2022-10-24 | 15.315 | 122,635,529 | -194,524 | 17.76% | 1,878,210,611 |
| 2022-10-25 | 2022-10-21 | 16.125 | 122,830,053 | -185,565 | 17.79% | 1,980,624,140 |
| 2022-10-24 | 2022-10-20 | 15.928 | 123,015,618 | +205,128 | 17.81% | 1,959,393,094 |
| 2022-10-21 | 2022-10-19 | 15.797 | 122,810,490 | -66,182 | 17.78% | 1,940,003,899 |
| 2022-10-20 | 2022-10-18 | 16.147 | 122,876,672 | +23,035 | 17.79% | 1,984,064,302 |
| 2022-10-19 | 2022-10-17 | 16.081 | 122,853,637 | -36,199 | 17.79% | 1,975,628,570 |
| 2022-10-18 | 2022-10-14 | 15.425 | 122,889,836 | -42,414 | 17.79% | 1,895,549,031 |
| 2022-10-17 | 2022-10-13 | 15.272 | 122,932,250 | -94,520 | 17.80% | 1,877,375,708 |
| 2022-10-14 | 2022-10-12 | 15.272 | 123,026,770 | -288,860 | 17.81% | 1,878,819,182 |
| 2022-10-13 | 2022-10-11 | 15.009 | 123,315,630 | -61,976 | 17.86% | 1,850,854,089 |
| 2022-10-12 | 2022-10-10 | 15.053 | 123,377,606 | -190,319 | 17.86% | 1,857,183,079 |
| 2022-09-30 | 2022-09-28 | 15.687 | 123,567,925 | -217,742 | 17.89% | 1,938,451,103 |
| 2022-09-29 | 2022-09-27 | 16.300 | 123,785,667 | -388,863 | 17.92% | 2,017,699,911 |
| 2022-09-28 | 2022-09-26 | 16.212 | 124,174,530 | +508,795 | 17.98% | 2,013,171,038 |
| 2022-09-27 | 2022-09-23 | 16.628 | 123,665,735 | +920,329 | 17.91% | 2,056,330,496 |
| 2022-09-26 | 2022-09-22 | 16.387 | 122,745,406 | +128,342 | 17.77% | 2,011,485,959 |
| 2022-09-23 | 2022-09-21 | 16.650 | 122,617,064 | +1,674,107 | 17.75% | 2,041,575,807 |
| 2022-09-22 | 2022-09-20 | 17.306 | 120,942,957 | +274,234 | 17.51% | 2,093,085,683 |
| 2022-09-21 | 2022-09-19 | 17.438 | 120,668,723 | +1,404,078 | 17.47% | 2,104,180,440 |
| 2022-09-20 | 2022-09-16 | 18.466 | 119,264,645 | -85,012 | 17.27% | 2,202,338,685 |
| 2022-09-19 | 2022-09-15 | 18.816 | 119,349,657 | -171,305 | 17.28% | 2,245,688,771 |
| 2022-09-16 | 2022-09-14 | 18.816 | 119,520,962 | +745,002 | 17.31% | 2,248,912,054 |
| 2022-09-15 | 2022-09-13 | 19.035 | 118,775,960 | -199,459 | 17.20% | 2,260,881,201 |
| 2022-09-14 | 2022-09-09 | 18.335 | 118,975,419 | +219,753 | 17.23% | 2,181,379,375 |
| 2022-09-13 | 2022-09-08 | 17.875 | 118,755,666 | +62,525 | 17.20% | 2,122,786,598 |
| 2022-09-09 | 2022-09-07 | 18.182 | 118,693,141 | +376,797 | 17.19% | 2,158,025,576 |
| 2022-09-08 | 2022-09-06 | 18.247 | 118,316,344 | -1,739,740 | 17.13% | 2,158,940,796 |
| 2022-09-07 | 2022-09-05 | 17.656 | 120,056,084 | -439,506 | 17.38% | 2,119,764,668 |
| 2022-09-06 | 2022-09-02 | 18.007 | 120,495,590 | -24,132 | 17.45% | 2,169,706,193 |
| 2022-09-05 | 2022-09-01 | 17.788 | 120,519,722 | +44,791 | 17.45% | 2,143,772,067 |
| 2022-09-02 | 2022-08-31 | 18.203 | 120,474,931 | +31,994 | 17.44% | 2,193,057,171 |
| 2022-09-01 | 2022-08-30 | 18.313 | 120,442,937 | +959,271 | 17.44% | 2,205,650,700 |
| 2022-08-31 | 2022-08-29 | 17.656 | 119,483,666 | +329,812 | 17.30% | 2,109,657,796 |
| 2022-08-30 | 2022-08-26 | 17.853 | 119,153,854 | +18,282 | 17.25% | 2,127,297,324 |
| 2022-08-29 | 2022-08-25 | 17.635 | 119,135,572 | +34,554 | 17.25% | 2,100,905,108 |
| 2022-08-26 | 2022-08-24 | 17.350 | 119,101,018 | -19,197 | 17.25% | 2,066,420,025 |
| 2022-08-25 | 2022-08-23 | 17.722 | 119,120,215 | -480,275 | 17.25% | 2,111,059,278 |
| 2022-08-24 | 2022-08-22 | 18.203 | 119,600,490 | -1,128,564 | 17.32% | 2,177,139,344 |
| 2022-08-23 | 2022-08-19 | 18.619 | 120,729,054 | +1,449,052 | 17.48% | 2,247,870,556 |
| 2022-08-22 | 2022-08-18 | 18.007 | 119,280,002 | -161,615 | 17.27% | 2,147,817,684 |
| 2022-08-19 | 2022-08-17 | 17.831 | 119,441,617 | -715,020 | 17.29% | 2,129,821,584 |
| 2022-08-18 | 2022-08-16 | 17.853 | 120,156,637 | -163,809 | 17.40% | 2,145,200,375 |
| 2022-08-17 | 2022-08-15 | 17.788 | 120,320,446 | -870,418 | 17.42% | 2,140,227,399 |
| 2022-08-16 | 2022-08-12 | 18.313 | 121,190,864 | -52,288 | 17.55% | 2,219,347,358 |
| 2022-08-15 | 2022-08-11 | 18.400 | 121,243,152 | -561,083 | 17.56% | 2,230,915,676 |
| 2022-08-12 | 2022-08-10 | 17.941 | 121,804,235 | -451,206 | 17.64% | 2,185,275,425 |
| 2022-08-11 | 2022-08-09 | 18.335 | 122,255,441 | -485,943 | 17.70% | 2,241,517,615 |
| 2022-08-10 | 2022-08-08 | 18.138 | 122,741,384 | -642,987 | 17.77% | 2,226,257,971 |
| 2022-08-09 | 2022-08-05 | 18.378 | 123,384,371 | -4,087,366 | 17.87% | 2,267,615,299 |
| 2022-08-08 | 2022-08-04 | 17.875 | 127,471,737 | -486,309 | 18.46% | 2,278,588,500 |
| 2022-08-05 | 2022-08-03 | 17.285 | 127,958,046 | -508,429 | 18.53% | 2,211,691,922 |
| 2022-08-04 | 2022-08-02 | 17.416 | 128,466,475 | -199,277 | 18.60% | 2,237,344,272 |
| 2022-08-03 | 2022-08-01 | 17.591 | 128,665,752 | -526,712 | 18.63% | 2,263,335,589 |
| 2022-08-02 | 2022-07-29 | 18.466 | 129,192,464 | -95,982 | 18.71% | 2,385,665,603 |
| 2022-08-01 | 2022-07-28 | 18.882 | 129,288,446 | -140,225 | 18.72% | 2,441,183,647 |
| 2022-07-29 | 2022-07-27 | 18.575 | 129,428,671 | -297,636 | 18.74% | 2,404,186,327 |
| 2022-07-28 | 2022-07-26 | 18.772 | 129,726,307 | -700,393 | 18.78% | 2,435,259,710 |
| 2022-07-27 | 2022-07-25 | 18.882 | 130,426,700 | -419,761 | 18.89% | 2,462,675,800 |
| 2022-07-26 | 2022-07-22 | 19.035 | 130,846,461 | -20,659 | 18.95% | 2,490,641,237 |
| 2022-07-25 | 2022-07-21 | 19.057 | 130,867,120 | -561,266 | 18.95% | 2,493,897,736 |
| 2022-07-22 | 2022-07-20 | 19.035 | 131,428,386 | -1,645,404 | 19.03% | 2,501,718,085 |
| 2022-07-21 | 2022-07-19 | 18.947 | 133,073,790 | -1,453,988 | 19.27% | 2,521,391,932 |
| 2022-07-20 | 2022-07-18 | 18.991 | 134,527,778 | -290,688 | 19.48% | 2,554,827,811 |
| 2022-07-19 | 2022-07-15 | 18.335 | 134,818,466 | +389,412 | 19.52% | 2,471,856,990 |
| 2022-07-18 | 2022-07-14 | 18.619 | 134,429,054 | +4,022 | 19.47% | 2,502,952,705 |
| 2022-07-15 | 2022-07-13 | 18.378 | 134,425,032 | -815,755 | 19.46% | 2,470,525,697 |
| 2022-07-14 | 2022-07-12 | 18.488 | 135,240,787 | -125,782 | 19.58% | 2,500,312,772 |
| 2022-07-13 | 2022-07-11 | 18.991 | 135,366,569 | -44,426 | 19.60% | 2,570,757,358 |
| 2022-07-12 | 2022-07-08 | 19.210 | 135,410,995 | -376,249 | 19.61% | 2,601,227,796 |
| 2022-07-11 | 2022-07-07 | 19.035 | 135,787,244 | -1,391,097 | 19.66% | 2,584,688,243 |
| 2022-07-08 | 2022-07-06 | 18.860 | 137,178,341 | -1,153,977 | 19.86% | 2,587,156,813 |
| 2022-07-07 | 2022-07-05 | 19.035 | 138,332,318 | +257,597 | 20.03% | 2,633,133,315 |
| 2022-07-06 | 2022-07-04 | 19.363 | 138,074,721 | +308,788 | 19.99% | 2,673,544,308 |
| 2022-07-05 | 2022-06-30 | 19.998 | 137,765,933 | -305,680 | 19.95% | 2,754,976,981 |
| 2022-07-04 | 2022-06-29 | 19.735 | 138,071,613 | +233,647 | 19.99% | 2,724,839,190 |
| 2022-06-30 | 2022-06-28 | 19.757 | 137,837,966 | +187,028 | 19.96% | 2,723,243,948 |
| 2022-06-29 | 2022-06-27 | 19.429 | 137,650,938 | +12,980 | 19.93% | 2,674,373,633 |
| 2022-06-28 | 2022-06-24 | 18.947 | 137,637,958 | -697,651 | 19.93% | 2,607,870,693 |
| 2022-06-27 | 2022-06-23 | 18.904 | 138,335,609 | -4,936 | 20.03% | 2,615,035,987 |
| 2022-06-24 | 2022-06-22 | 18.947 | 138,340,545 | +59,234 | 20.03% | 2,621,182,835 |
| 2022-06-23 | 2022-06-21 | 19.429 | 138,281,311 | -342,660 | 20.02% | 2,686,620,938 |
| 2022-06-22 | 2022-06-20 | 19.144 | 138,623,971 | -280,268 | 20.07% | 2,653,849,739 |
| 2022-06-21 | 2022-06-17 | 19.297 | 138,904,239 | +140,043 | 20.11% | 2,680,488,977 |
| 2022-06-20 | 2022-06-16 | 19.254 | 138,764,196 | -292,882 | 20.09% | 2,671,714,434 |
| 2022-06-17 | 2022-06-15 | 19.538 | 139,057,078 | -320,123 | 20.14% | 2,716,905,289 |
| 2022-06-16 | 2022-06-14 | 18.663 | 139,377,201 | +367,474 | 20.18% | 2,601,181,825 |
| 2022-06-15 | 2022-06-13 | 18.532 | 139,009,727 | +301,291 | 20.13% | 2,576,075,230 |
| 2022-06-14 | 2022-06-10 | 18.729 | 138,708,436 | -511,903 | 20.08% | 2,597,805,192 |
| 2022-06-13 | 2022-06-09 | 18.575 | 139,220,339 | -54,847 | 20.16% | 2,586,070,249 |
| 2022-06-10 | 2022-06-08 | 18.904 | 139,275,186 | -543,532 | 20.17% | 2,632,797,340 |
| 2022-06-09 | 2022-06-07 | 18.641 | 139,818,718 | -62,159 | 20.25% | 2,606,362,698 |
| 2022-06-08 | 2022-06-06 | 18.816 | 139,880,877 | +60,697 | 20.25% | 2,632,005,174 |
| 2022-06-07 | 2022-06-02 | 18.685 | 139,820,180 | -251,747 | 20.25% | 2,612,508,238 |
| 2022-06-06 | 2022-06-01 | 18.510 | 140,071,927 | +81,722 | 20.28% | 2,592,694,864 |
| 2022-06-02 | 2022-05-31 | 18.904 | 139,990,205 | -308,605 | 20.27% | 2,646,313,747 |
| 2022-06-01 | 2022-05-30 | 18.160 | 140,298,810 | -32,725 | 20.32% | 2,547,780,567 |
| 2022-05-31 | 2022-05-27 | 18.094 | 140,331,535 | -24,133 | 20.32% | 2,539,163,849 |
| 2022-05-30 | 2022-05-26 | 18.050 | 140,355,668 | -110,425 | 20.32% | 2,533,458,794 |
| 2022-05-27 | 2022-05-25 | 17.088 | 140,466,093 | +756,155 | 20.34% | 2,400,227,889 |
| 2022-05-26 | 2022-05-24 | 16.847 | 139,709,938 | +741,894 | 20.23% | 2,353,682,976 |
| 2022-05-25 | 2022-05-23 | 17.328 | 138,968,044 | +116,093 | 20.12% | 2,408,075,323 |
| 2022-05-24 | 2022-05-20 | 17.613 | 138,851,951 | -251,016 | 20.11% | 2,445,557,102 |
| 2022-05-23 | 2022-05-19 | 17.241 | 139,102,967 | +290,688 | 20.14% | 2,398,239,501 |
| 2022-05-20 | 2022-05-18 | 17.897 | 138,812,279 | -186,479 | 20.10% | 2,484,340,556 |
| 2022-05-19 | 2022-05-17 | 17.656 | 138,998,758 | -183,371 | 20.13% | 2,454,225,111 |
| 2022-05-18 | 2022-05-16 | 17.044 | 139,182,129 | +88,486 | 20.15% | 2,372,197,665 |
| 2022-05-17 | 2022-05-13 | 17.088 | 139,093,643 | -81,539 | 20.14% | 2,376,776,018 |
| 2022-05-16 | 2022-05-12 | 16.891 | 139,175,182 | +242,972 | 20.15% | 2,350,764,043 |
| 2022-05-13 | 2022-05-11 | 17.285 | 138,932,210 | +203,298 | 20.12% | 2,401,374,952 |
| 2022-05-12 | 2022-05-10 | 17.109 | 138,728,912 | -96,713 | 20.09% | 2,373,578,909 |
| 2022-05-11 | 2022-05-06 | 16.672 | 138,825,625 | +314,089 | 20.10% | 2,314,485,955 |
| 2022-05-10 | 2022-05-05 | 17.591 | 138,511,536 | -39,489 | 20.06% | 2,436,530,965 |
| 2022-04-29 | 2022-04-27 | 18.269 | 138,551,025 | -500,752 | 20.06% | 2,531,198,238 |
| 2022-04-28 | 2022-04-26 | 17.328 | 139,051,777 | -1,269,520 | 20.13% | 2,409,526,271 |
| 2022-04-27 | 2022-04-25 | 17.347 | 140,321,297 | +215,182 | 20.32% | 2,434,170,391 |
| 2022-04-26 | 2022-04-22 | 18.132 | 140,106,115 | +3,186,872 | 20.29% | 2,540,341,112 |
| 2022-04-25 | 2022-04-21 | 17.370 | 136,919,243 | +795,634 | 20.31% | 2,378,223,227 |
| 2022-04-22 | 2022-04-20 | 17.840 | 136,123,609 | +1,158,650 | 20.19% | 2,428,471,142 |
| 2022-04-21 | 2022-04-19 | 17.504 | 134,964,959 | +1,789,196 | 20.02% | 2,362,427,478 |
| 2022-04-20 | 2022-04-14 | 17.280 | 133,175,763 | +611,807 | 19.75% | 2,301,261,629 |
| 2022-04-19 | 2022-04-13 | 16.832 | 132,563,956 | +437,260 | 19.66% | 2,231,268,413 |
| 2022-04-14 | 2022-04-12 | 16.899 | 132,126,696 | +637,507 | 19.60% | 2,232,792,400 |
| 2022-04-13 | 2022-04-11 | 16.675 | 131,489,189 | +1,258,416 | 19.50% | 2,192,549,499 |
| 2022-04-12 | 2022-04-08 | 17.594 | 130,230,773 | +881,123 | 19.32% | 2,291,235,342 |
| 2022-04-11 | 2022-04-07 | 17.795 | 129,349,650 | +594,852 | 19.19% | 2,301,824,375 |
| 2022-04-08 | 2022-04-06 | 17.975 | 128,754,798 | +282,345 | 19.10% | 2,314,324,296 |
| 2022-04-01 | 2022-03-30 | 18.490 | 128,472,453 | -271,717 | 19.06% | 2,375,474,591 |
| 2022-03-31 | 2022-03-29 | 18.244 | 128,744,170 | -292,339 | 19.10% | 2,348,758,696 |
| 2022-03-30 | 2022-03-28 | 18.580 | 129,036,509 | +34,267 | 19.14% | 2,397,472,089 |
| 2022-03-29 | 2022-03-25 | 18.647 | 129,002,242 | +1,025,151 | 19.13% | 2,405,509,126 |
| 2022-03-28 | 2022-03-24 | 19.499 | 127,977,091 | +3,308,111 | 18.98% | 2,495,387,017 |
| 2022-03-25 | 2022-03-23 | 21.471 | 124,668,980 | -706,041 | 18.49% | 2,676,765,584 |
| 2022-03-24 | 2022-03-22 | 17.437 | 125,375,021 | -300,014 | 18.60% | 2,186,135,316 |
| 2022-03-23 | 2022-03-21 | 16.809 | 125,675,035 | +318,219 | 18.64% | 2,112,499,927 |
| 2022-03-22 | 2022-03-18 | 17.280 | 125,356,816 | -352,307 | 18.59% | 2,166,151,138 |
| 2022-03-21 | 2022-03-17 | 17.302 | 125,709,123 | -388,001 | 18.65% | 2,175,056,392 |
| 2022-03-18 | 2022-03-16 | 16.361 | 126,097,124 | -387,823 | 18.70% | 2,063,072,385 |
| 2022-03-17 | 2022-03-15 | 14.434 | 126,484,947 | +124,218 | 18.76% | 1,825,623,153 |
| 2022-03-16 | 2022-03-14 | 16.137 | 126,360,729 | -60,860 | 18.74% | 2,039,064,875 |
| 2022-03-15 | 2022-03-11 | 17.347 | 126,421,589 | +660,352 | 18.75% | 2,193,050,487 |
| 2022-03-14 | 2022-03-10 | 17.907 | 125,761,237 | +642,504 | 18.65% | 2,252,060,245 |
| 2022-03-11 | 2022-03-09 | 17.549 | 125,118,733 | +25,343 | 18.56% | 2,195,687,474 |
| 2022-03-10 | 2022-03-08 | 17.123 | 125,093,390 | +174,547 | 18.55% | 2,141,973,754 |
| 2022-03-09 | 2022-03-07 | 17.840 | 124,918,843 | -3,144,523 | 18.53% | 2,228,575,980 |
| 2022-03-08 | 2022-03-04 | 19.812 | 128,063,366 | -3,748,299 | 19.00% | 2,537,251,991 |
| 2022-03-07 | 2022-03-03 | 20.418 | 131,811,665 | -912,713 | 19.55% | 2,691,278,533 |
| 2022-03-04 | 2022-03-02 | 20.619 | 132,724,378 | -531,851 | 19.69% | 2,736,685,874 |
| 2022-03-03 | 2022-03-01 | 21.337 | 133,256,229 | +84,953 | 19.77% | 2,843,222,792 |
| 2022-03-02 | 2022-02-28 | 21.516 | 133,171,276 | +415,844 | 19.75% | 2,865,287,588 |
| 2022-03-01 | 2022-02-25 | 22.009 | 132,755,432 | +611,271 | 19.69% | 2,921,798,168 |
| 2022-02-28 | 2022-02-24 | 21.964 | 132,144,161 | +565,404 | 19.60% | 2,902,421,470 |
| 2022-02-25 | 2022-02-23 | 22.692 | 131,578,757 | +666,598 | 19.52% | 2,985,844,839 |
| 2022-02-24 | 2022-02-22 | 22.524 | 130,912,159 | +1,180,245 | 19.42% | 2,948,712,776 |
| 2022-02-23 | 2022-02-21 | 23.309 | 129,731,914 | -154,894 | 19.24% | 3,023,894,181 |
| 2022-02-22 | 2022-02-18 | 22.367 | 129,886,808 | +559,336 | 19.27% | 2,905,239,965 |
| 2022-02-21 | 2022-02-17 | 22.636 | 129,327,472 | -68,355 | 19.18% | 2,927,511,344 |
| 2022-02-18 | 2022-02-16 | 22.636 | 129,395,827 | +755,121 | 19.19% | 2,929,058,656 |
| 2022-02-17 | 2022-02-15 | 22.233 | 128,640,706 | +178,116 | 19.08% | 2,860,069,005 |
| 2022-02-16 | 2022-02-14 | 22.468 | 128,462,590 | -203,976 | 19.05% | 2,886,339,943 |
| 2022-02-15 | 2022-02-11 | 22.861 | 128,666,566 | +411,203 | 19.08% | 2,941,387,933 |
| 2022-02-14 | 2022-02-10 | 23.477 | 128,255,363 | +305,903 | 19.02% | 3,011,036,293 |
| 2022-02-11 | 2022-02-09 | 23.477 | 127,949,460 | -83,984 | 18.98% | 3,003,854,644 |
| 2022-02-10 | 2022-02-08 | 22.636 | 128,033,444 | -709,789 | 18.99% | 2,898,219,179 |
| 2022-02-09 | 2022-02-07 | 23.141 | 128,743,233 | +300,014 | 19.10% | 2,979,208,481 |
| 2022-01-28 | 2022-01-26 | 24.205 | 128,443,219 | -931,810 | 19.05% | 3,109,004,575 |
| 2022-01-27 | 2022-01-25 | 24.541 | 129,375,029 | +343,205 | 19.19% | 3,175,053,179 |
| 2022-01-26 | 2022-01-24 | 25.158 | 129,031,824 | +88,165 | 19.14% | 3,246,157,673 |
| 2022-01-25 | 2022-01-21 | 25.494 | 128,943,659 | +570,937 | 19.13% | 3,287,288,494 |
| 2022-01-24 | 2022-01-20 | 25.718 | 128,372,722 | -420,483 | 19.04% | 3,301,504,311 |
| 2022-01-21 | 2022-01-19 | 25.270 | 128,793,205 | -212,741 | 19.10% | 3,254,587,302 |
| 2022-01-20 | 2022-01-18 | 26.054 | 129,005,946 | +1,108,856 | 19.14% | 3,361,159,437 |
| 2022-01-19 | 2022-01-17 | 25.662 | 127,897,090 | -632,332 | 18.97% | 3,282,105,783 |
| 2022-01-18 | 2022-01-14 | 24.878 | 128,529,422 | +358,375 | 19.06% | 3,197,510,341 |
| 2022-01-17 | 2022-01-13 | 25.326 | 128,171,047 | +61,395 | 19.01% | 3,246,046,971 |
| 2022-01-14 | 2022-01-12 | 25.550 | 128,109,652 | -282,881 | 19.00% | 3,273,204,407 |
| 2022-01-13 | 2022-01-11 | 25.494 | 128,392,533 | +903,968 | 19.04% | 3,273,238,093 |
| 2022-01-12 | 2022-01-10 | 25.886 | 127,488,565 | +3,839,321 | 18.91% | 3,300,195,300 |
| 2022-01-11 | 2022-01-07 | 24.429 | 123,649,244 | +1,211,120 | 18.34% | 3,020,677,688 |
| 2022-01-10 | 2022-01-06 | 23.869 | 122,438,124 | +1,066,915 | 18.16% | 2,922,487,746 |
| 2022-01-07 | 2022-01-05 | 23.085 | 121,371,209 | +101,194 | 18.00% | 2,801,814,169 |
| 2022-01-06 | 2022-01-04 | 23.701 | 121,270,015 | +50,686 | 17.99% | 2,874,221,487 |
| 2021-12-30 | 2021-12-28 | 23.701 | 121,219,329 | +41,763 | 17.98% | 2,873,020,178 |
| 2021-12-29 | 2021-12-24 | 23.421 | 121,177,566 | -96,732 | 17.97% | 2,838,082,003 |
| 2021-12-28 | 2021-12-22 | 23.925 | 121,274,298 | +535,241 | 17.99% | 2,901,503,358 |
| 2021-12-23 | 2021-12-21 | 23.533 | 120,739,057 | +544,701 | 17.91% | 2,841,341,948 |
| 2021-12-22 | 2021-12-20 | 23.197 | 120,194,356 | +201,675 | 17.83% | 2,788,116,067 |
| 2021-12-21 | 2021-12-17 | 23.925 | 119,992,681 | +376,936 | 17.80% | 2,870,840,504 |
| 2021-12-20 | 2021-12-16 | 23.981 | 119,615,745 | +89,058 | 17.74% | 2,868,524,421 |
| 2021-12-17 | 2021-12-15 | 24.037 | 119,526,687 | +1,190,954 | 17.73% | 2,873,085,877 |
| 2021-12-16 | 2021-12-14 | 24.654 | 118,335,733 | +241,831 | 17.55% | 2,917,393,526 |
| 2021-12-15 | 2021-12-13 | 25.326 | 118,093,902 | +1,332,126 | 17.52% | 2,990,834,216 |
| 2021-12-14 | 2021-12-10 | 24.205 | 116,761,776 | +93,163 | 17.32% | 2,826,251,931 |
| 2021-12-13 | 2021-12-09 | 24.654 | 116,668,613 | +209,885 | 17.31% | 2,876,293,133 |
| 2021-12-10 | 2021-12-08 | 22.917 | 116,458,728 | +177,224 | 17.27% | 2,668,835,362 |
| 2021-12-09 | 2021-12-07 | 23.253 | 116,281,504 | +364,443 | 17.25% | 2,703,866,034 |
| 2021-12-08 | 2021-12-06 | 22.748 | 115,917,061 | -368,191 | 17.19% | 2,636,937,449 |
| 2021-12-07 | 2021-12-03 | 23.253 | 116,285,252 | -1,185,421 | 17.25% | 2,703,953,185 |
| 2021-12-06 | 2021-12-02 | 23.365 | 117,470,673 | +1,900,921 | 17.42% | 2,744,681,436 |
| 2021-12-03 | 2021-12-01 | 23.701 | 115,569,752 | +563,440 | 17.14% | 2,739,119,513 |
| 2021-12-02 | 2021-11-30 | 23.701 | 115,006,312 | +193,109 | 17.06% | 2,725,765,418 |
| 2021-12-01 | 2021-11-29 | 24.429 | 114,813,203 | +1,028,364 | 17.03% | 2,804,818,448 |
| 2021-11-30 | 2021-11-26 | 24.654 | 113,784,839 | +1,014,621 | 16.88% | 2,805,197,925 |
| 2021-11-29 | 2021-11-25 | 25.382 | 112,770,218 | -473,133 | 16.73% | 2,862,325,734 |
| 2021-11-26 | 2021-11-24 | 25.158 | 113,243,351 | -147,598 | 16.80% | 2,848,954,323 |
| 2021-11-25 | 2021-11-23 | 25.774 | 113,390,949 | -26,771 | 16.82% | 2,922,554,743 |
| 2021-11-24 | 2021-11-22 | 25.662 | 113,417,720 | -88,522 | 16.82% | 2,910,534,983 |
| 2021-11-23 | 2021-11-19 | 25.494 | 113,506,242 | -54,613 | 16.84% | 2,893,727,123 |
| 2021-11-22 | 2021-11-18 | 25.494 | 113,560,855 | -33,553 | 16.84% | 2,895,119,426 |
| 2021-11-19 | 2021-11-17 | 25.438 | 113,594,408 | +204,352 | 16.85% | 2,889,610,046 |
| 2021-11-18 | 2021-11-16 | 25.550 | 113,390,056 | +83,347 | 16.82% | 2,897,118,408 |
| 2021-11-17 | 2021-11-15 | 25.046 | 113,306,709 | -542,559 | 16.81% | 2,837,850,951 |
| 2021-11-16 | 2021-11-12 | 25.438 | 113,849,268 | +869,522 | 16.89% | 2,896,093,165 |
| 2021-11-15 | 2021-11-11 | 25.494 | 112,979,746 | -1,006,947 | 16.76% | 2,880,304,638 |
| 2021-11-12 | 2021-11-10 | 24.766 | 113,986,693 | -424,588 | 16.91% | 2,822,947,858 |
| 2021-11-11 | 2021-11-09 | 24.822 | 114,411,281 | -963,578 | 16.97% | 2,839,873,581 |
| 2021-11-10 | 2021-11-08 | 24.710 | 115,374,859 | -532,922 | 17.11% | 2,850,862,070 |
| 2021-11-09 | 2021-11-05 | 24.654 | 115,907,781 | -3,538,057 | 17.19% | 2,857,535,939 |
| 2021-11-08 | 2021-11-04 | 25.606 | 119,445,838 | -106,370 | 17.72% | 3,058,536,410 |
| 2021-11-05 | 2021-11-03 | 25.158 | 119,552,208 | -182,579 | 17.73% | 3,007,671,327 |
| 2021-11-04 | 2021-11-02 | 24.934 | 119,734,787 | -4,500,564 | 17.76% | 2,985,429,295 |
| 2021-11-03 | 2021-11-01 | 24.990 | 124,235,351 | -4,580,521 | 18.43% | 3,104,605,933 |
| 2021-11-02 | 2021-10-29 | 26.222 | 128,815,872 | -2,924,822 | 19.11% | 3,377,860,142 |
| 2021-11-01 | 2021-10-28 | 27.791 | 131,740,694 | -80,135 | 19.54% | 3,661,238,803 |
| 2021-10-29 | 2021-10-27 | 27.791 | 131,820,829 | -466,708 | 19.55% | 3,663,465,855 |
| 2021-10-28 | 2021-10-26 | 28.576 | 132,287,537 | -290,019 | 19.62% | 3,780,206,633 |
| 2021-10-27 | 2021-10-25 | 28.239 | 132,577,556 | +346,238 | 19.66% | 3,743,923,605 |
| 2021-10-26 | 2021-10-22 | 27.959 | 132,231,318 | +74,245 | 19.61% | 3,697,100,918 |
| 2021-10-25 | 2021-10-21 | 28.239 | 132,157,073 | +1,334,625 | 19.60% | 3,732,049,376 |
| 2021-10-22 | 2021-10-20 | 29.080 | 130,822,448 | +89,058 | 19.40% | 3,804,311,434 |
| 2021-10-21 | 2021-10-19 | 29.528 | 130,733,390 | +326,963 | 19.39% | 3,860,322,349 |
| 2021-10-20 | 2021-10-18 | 28.800 | 130,406,427 | +319,468 | 19.34% | 3,755,679,711 |
| 2021-10-19 | 2021-10-15 | 28.912 | 130,086,959 | -426,909 | 19.30% | 3,761,056,834 |
| 2021-10-18 | 2021-10-12 | 28.408 | 130,513,868 | -130,821 | 19.36% | 3,707,584,461 |
| 2021-10-15 | 2021-10-11 | 28.968 | 130,644,689 | +370,154 | 19.38% | 3,784,501,969 |
| 2021-10-12 | 2021-10-08 | 28.632 | 130,274,535 | -1,396,733 | 19.32% | 3,729,983,107 |
| 2021-09-30 | 2021-09-28 | 29.248 | 131,671,268 | -265,211 | 19.53% | 3,851,128,004 |
| 2021-09-29 | 2021-09-27 | 28.856 | 131,936,479 | -166,338 | 19.57% | 3,807,137,410 |
| 2021-09-28 | 2021-09-24 | 29.528 | 132,102,817 | -71,032 | 19.59% | 3,900,759,071 |
| 2021-09-27 | 2021-09-23 | 29.864 | 132,173,849 | -254,860 | 19.60% | 3,947,291,317 |
| 2021-09-17 | 2021-09-15 | 30.369 | 132,428,709 | -107,441 | 19.64% | 4,021,683,274 |
| 2021-09-16 | 2021-09-14 | 30.313 | 132,536,150 | +1,727,980 | 19.66% | 4,017,520,014 |
| 2021-09-15 | 2021-09-13 | 30.201 | 130,808,170 | -11,958 | 19.40% | 3,950,481,826 |
| 2021-09-14 | 2021-09-10 | 31.265 | 130,820,128 | +23,380 | 19.40% | 4,090,112,012 |
| 2021-09-13 | 2021-09-09 | 30.705 | 130,796,748 | +2,950,880 | 19.40% | 4,016,094,634 |
| 2021-09-10 | 2021-09-08 | 30.873 | 127,845,868 | +1,150,796 | 18.96% | 3,946,978,203 |
| 2021-09-09 | 2021-09-07 | 29.864 | 126,695,072 | +791,708 | 18.79% | 3,783,670,986 |
| 2021-09-08 | 2021-09-06 | 29.976 | 125,903,364 | +106,192 | 18.67% | 3,774,136,030 |
| 2021-09-07 | 2021-09-03 | 29.136 | 125,797,172 | -747,982 | 18.66% | 3,665,225,123 |
| 2021-09-06 | 2021-09-02 | 29.640 | 126,545,154 | +61,216 | 18.77% | 3,750,832,097 |
| 2021-09-03 | 2021-09-01 | 29.808 | 126,483,938 | +79,242 | 18.76% | 3,770,278,609 |
| 2021-09-02 | 2021-08-31 | 30.649 | 126,404,696 | -348,737 | 18.75% | 3,874,154,783 |
| 2021-09-01 | 2021-08-30 | 29.136 | 126,753,433 | -6,228,544 | 18.80% | 3,693,086,734 |
| 2021-08-31 | 2021-08-27 | 30.201 | 132,981,977 | -2,622,845 | 19.72% | 4,016,132,046 |
| 2021-08-30 | 2021-08-26 | 29.584 | 135,604,822 | -3,338,703 | 20.11% | 4,011,765,032 |
| 2021-08-27 | 2021-08-25 | 30.145 | 138,943,525 | -1,051,565 | 20.61% | 4,188,389,108 |
| 2021-08-26 | 2021-08-24 | 30.257 | 139,995,090 | -59,967 | 20.77% | 4,235,776,114 |
| 2021-08-25 | 2021-08-23 | 30.257 | 140,055,057 | +784,212 | 20.77% | 4,237,590,512 |
| 2021-08-24 | 2021-08-20 | 29.024 | 139,270,845 | -2,701,195 | 20.66% | 4,042,187,023 |
| 2021-08-23 | 2021-08-19 | 30.032 | 141,972,040 | +121,362 | 21.06% | 4,263,772,710 |
| 2021-08-20 | 2021-08-18 | 30.089 | 141,850,678 | -718,356 | 21.04% | 4,268,075,907 |
| 2021-08-19 | 2021-08-17 | 30.089 | 142,569,034 | -821,156 | 21.15% | 4,289,690,171 |
| 2021-08-18 | 2021-08-16 | 30.817 | 143,390,190 | -69,962 | 21.27% | 4,418,842,912 |
| 2021-08-17 | 2021-08-13 | 30.593 | 143,460,152 | -1,097,076 | 21.28% | 4,388,846,205 |
| 2021-08-16 | 2021-08-12 | 31.994 | 144,557,228 | -179,187 | 21.44% | 4,624,900,066 |
| 2021-08-13 | 2021-08-11 | 32.050 | 144,736,415 | -285,736 | 21.47% | 4,638,742,586 |
| 2021-08-12 | 2021-08-10 | 34.291 | 145,022,151 | -103,693 | 21.51% | 4,972,928,300 |
| 2021-08-11 | 2021-08-09 | 34.403 | 145,125,844 | +335,173 | 21.53% | 4,992,747,038 |
| 2021-08-10 | 2021-08-06 | 33.562 | 144,790,671 | +180,080 | 21.48% | 4,859,525,174 |
| 2021-08-09 | 2021-08-05 | 34.347 | 144,610,591 | +936,093 | 21.45% | 4,966,918,211 |
| 2021-08-06 | 2021-08-04 | 35.467 | 143,674,498 | +1,001,057 | 21.31% | 5,095,770,162 |
| 2021-08-05 | 2021-08-03 | 33.114 | 142,673,441 | +2,686,204 | 21.16% | 4,724,513,014 |
| 2021-08-04 | 2021-08-02 | 33.731 | 139,987,237 | -40,692 | 20.76% | 4,721,841,079 |
| 2021-08-03 | 2021-07-30 | 31.041 | 140,027,929 | +626,263 | 20.77% | 4,346,611,888 |
| 2021-08-02 | 2021-07-29 | 30.089 | 139,401,666 | +95,483 | 20.68% | 4,194,388,779 |
| 2021-07-30 | 2021-07-28 | 29.024 | 139,306,183 | -3,794,166 | 20.66% | 4,043,212,670 |
| 2021-07-29 | 2021-07-27 | 28.632 | 143,100,349 | +1,379,064 | 21.23% | 4,097,208,133 |
| 2021-07-28 | 2021-07-26 | 28.520 | 141,721,285 | -711,038 | 21.02% | 4,041,841,669 |
| 2021-07-27 | 2021-07-23 | 28.912 | 142,432,323 | -38,908 | 21.13% | 4,117,984,354 |
| 2021-07-26 | 2021-07-22 | 30.257 | 142,471,231 | +3,539,842 | 21.13% | 4,310,695,734 |
| 2021-07-23 | 2021-07-21 | 29.584 | 138,931,389 | -359,445 | 20.61% | 4,110,178,975 |
| 2021-07-22 | 2021-07-20 | 28.632 | 139,290,834 | -1,309,996 | 20.66% | 3,988,135,193 |
| 2021-07-21 | 2021-07-19 | 30.257 | 140,600,830 | +1,404,051 | 20.85% | 4,254,103,750 |
| 2021-07-20 | 2021-07-16 | 28.912 | 139,196,779 | -329,641 | 20.65% | 4,024,438,737 |
| 2021-07-19 | 2021-07-15 | 28.688 | 139,526,420 | -157,413 | 20.70% | 4,002,698,194 |
| 2021-07-16 | 2021-07-14 | 29.080 | 139,683,833 | +1,155,437 | 20.72% | 4,062,000,147 |
| 2021-07-15 | 2021-07-13 | 29.080 | 138,528,396 | -1,997,118 | 20.55% | 4,028,400,086 |
| 2021-07-14 | 2021-07-12 | 27.847 | 140,525,514 | -3,432,223 | 20.84% | 3,913,253,698 |
| 2021-07-13 | 2021-07-09 | 24.541 | 143,957,737 | +127,966 | 21.35% | 3,532,934,246 |
| 2021-07-12 | 2021-07-08 | 24.317 | 143,829,771 | -515,610 | 21.33% | 3,497,558,213 |
| 2021-07-09 | 2021-07-07 | 24.990 | 144,345,381 | -1,141,516 | 21.41% | 3,607,149,838 |
| 2021-07-08 | 2021-07-06 | 25.662 | 145,486,897 | -1,104,037 | 21.58% | 3,733,496,876 |
| 2021-07-07 | 2021-07-05 | 26.278 | 146,590,934 | +959,474 | 21.74% | 3,852,178,365 |
| 2021-07-06 | 2021-07-02 | 26.334 | 145,631,460 | -27,664 | 21.60% | 3,835,124,742 |
| 2021-07-05 | 2021-06-30 | 27.175 | 145,659,124 | +1,836,849 | 21.61% | 3,958,274,107 |
| 2021-07-02 | 2021-06-29 | 26.662 | 143,822,275 | -325,536 | 21.33% | 3,834,636,324 |
| 2021-06-30 | 2021-06-28 | 26.662 | 144,147,811 | +2,234,430 | 21.38% | 3,843,315,870 |
| 2021-06-29 | 2021-06-25 | 26.153 | 141,913,381 | -1,525,229 | 21.27% | 3,711,439,991 |
| 2021-06-28 | 2021-06-24 | 25.643 | 143,438,610 | -1,140,123 | 21.49% | 3,678,251,244 |
| 2021-06-25 | 2021-06-23 | 25.757 | 144,578,733 | -706,085 | 21.67% | 3,723,856,455 |
| 2021-06-24 | 2021-06-22 | 25.247 | 145,284,818 | -1,404,221 | 21.77% | 3,668,024,374 |
| 2021-06-23 | 2021-06-21 | 25.870 | 146,689,039 | -110,232 | 21.98% | 3,794,818,280 |
| 2021-06-22 | 2021-06-18 | 26.209 | 146,799,271 | +1,744,103 | 22.00% | 3,847,529,961 |
| 2021-06-21 | 2021-06-17 | 26.040 | 145,055,168 | -3,300,246 | 21.74% | 3,777,184,149 |
| 2021-06-18 | 2021-06-16 | 25.530 | 148,355,414 | +225,234 | 22.23% | 3,787,538,553 |
| 2021-06-17 | 2021-06-15 | 26.266 | 148,130,180 | -417,256 | 22.20% | 3,890,797,710 |
| 2021-06-16 | 2021-06-11 | 25.757 | 148,547,436 | +2,083,631 | 22.26% | 3,826,076,747 |
| 2021-06-15 | 2021-06-10 | 25.700 | 146,463,805 | +2,264,171 | 21.95% | 3,764,118,489 |
| 2021-06-11 | 2021-06-09 | 25.021 | 144,199,634 | -782,929 | 21.61% | 3,607,975,235 |
| 2021-06-10 | 2021-06-08 | 24.907 | 144,982,563 | -136,907 | 21.73% | 3,611,150,344 |
| 2021-06-09 | 2021-06-07 | 25.191 | 145,119,470 | -1,460,043 | 21.75% | 3,655,634,902 |
| 2021-06-08 | 2021-06-04 | 24.511 | 146,579,513 | -447,994 | 21.97% | 3,592,843,426 |
| 2021-06-07 | 2021-06-03 | 24.624 | 147,027,507 | -683,297 | 22.03% | 3,620,470,147 |
| 2021-06-04 | 2021-06-02 | 23.549 | 147,710,804 | -291,302 | 22.14% | 3,478,425,556 |
| 2021-06-03 | 2021-06-01 | 23.832 | 148,002,106 | -128,604 | 22.18% | 3,527,175,844 |
| 2021-06-02 | 2021-05-31 | 24.002 | 148,130,710 | +599,209 | 22.20% | 3,555,396,835 |
| 2021-06-01 | 2021-05-28 | 23.719 | 147,531,501 | +999,154 | 22.11% | 3,499,257,519 |
| 2021-05-31 | 2021-05-27 | 23.662 | 146,532,347 | +696,369 | 21.96% | 3,467,263,981 |
| 2021-05-28 | 2021-05-26 | 22.643 | 145,835,978 | -1,296,462 | 21.85% | 3,302,187,965 |
| 2021-05-27 | 2021-05-25 | 22.575 | 147,132,440 | -1,275,793 | 22.05% | 3,321,549,335 |
| 2021-05-26 | 2021-05-24 | 21.896 | 148,408,233 | -1,367,477 | 22.24% | 3,249,537,702 |
| 2021-05-25 | 2021-05-21 | 22.349 | 149,775,710 | -416,196 | 22.44% | 3,347,307,815 |
| 2021-05-24 | 2021-05-20 | 22.349 | 150,191,906 | +1,446,794 | 22.51% | 3,356,609,297 |
| 2021-05-21 | 2021-05-18 | 22.190 | 148,745,112 | -890,688 | 22.29% | 3,300,698,764 |
| 2021-05-20 | 2021-05-17 | 21.805 | 149,635,800 | +388,462 | 22.42% | 3,262,863,523 |
| 2021-05-18 | 2021-05-14 | 21.715 | 149,247,338 | +803,597 | 22.37% | 3,240,875,239 |
| 2021-05-17 | 2021-05-13 | 21.511 | 148,443,741 | -235,656 | 22.25% | 3,193,174,172 |
| 2021-05-14 | 2021-05-12 | 21.919 | 148,679,397 | -26,144 | 22.28% | 3,258,841,665 |
| 2021-05-13 | 2021-05-11 | 21.443 | 148,705,541 | +11,129 | 22.28% | 3,188,704,261 |
| 2021-05-12 | 2021-05-10 | 21.851 | 148,694,412 | +560,169 | 22.28% | 3,249,070,036 |
| 2021-05-11 | 2021-05-07 | 21.670 | 148,134,243 | +650,792 | 22.20% | 3,209,996,154 |
| 2021-05-10 | 2021-05-06 | 21.919 | 147,483,451 | +70,838 | 22.10% | 3,232,628,223 |
| 2021-04-30 | 2021-04-28 | 23.096 | 147,412,613 | +100,870 | 22.09% | 3,404,645,729 |
| 2021-04-29 | 2021-04-27 | 22.700 | 147,311,743 | -425,029 | 22.08% | 3,343,942,964 |
| 2021-04-28 | 2021-04-26 | 22.983 | 147,736,772 | -46,990 | 22.14% | 3,395,406,374 |
| 2021-04-27 | 2021-04-23 | 22.756 | 147,783,762 | -614,225 | 22.15% | 3,363,023,417 |
| 2021-04-26 | 2021-04-22 | 22.700 | 148,397,987 | +1,069,285 | 22.24% | 3,368,600,455 |
| 2021-04-23 | 2021-04-21 | 21.851 | 147,328,702 | -55,999 | 22.08% | 3,219,228,381 |
| 2021-04-22 | 2021-04-20 | 22.054 | 147,384,701 | -572,888 | 22.09% | 3,250,487,299 |
| 2021-04-21 | 2021-04-19 | 22.326 | 147,957,589 | -730,640 | 22.17% | 3,303,324,759 |
| 2021-04-20 | 2021-04-16 | 22.054 | 148,688,229 | +97,689 | 22.28% | 3,279,235,881 |
| 2021-04-19 | 2021-04-15 | 21.579 | 148,590,540 | -834,865 | 22.27% | 3,206,425,646 |
| 2021-04-16 | 2021-04-14 | 21.715 | 149,425,405 | -689,657 | 22.39% | 3,244,741,927 |
| 2021-04-15 | 2021-04-13 | 21.602 | 150,115,062 | -366,203 | 22.50% | 3,242,722,287 |
| 2021-04-14 | 2021-04-12 | 21.941 | 150,481,265 | -476,965 | 22.55% | 3,301,743,429 |
| 2021-04-13 | 2021-04-09 | 22.236 | 150,958,230 | +130,547 | 22.62% | 3,356,644,862 |
| 2021-04-12 | 2021-04-08 | 22.621 | 150,827,683 | -1,128,641 | 22.60% | 3,411,800,744 |
| 2021-04-09 | 2021-04-07 | 22.813 | 151,956,324 | -1,058,333 | 22.77% | 3,466,577,753 |
| 2021-04-08 | 2021-04-01 | 22.643 | 153,014,657 | -964,706 | 22.93% | 3,464,735,971 |
| 2021-04-07 | 2021-03-31 | 22.349 | 153,979,363 | -583,310 | 23.07% | 3,441,254,427 |
| 2021-04-01 | 2021-03-30 | 22.507 | 154,562,673 | +36,744 | 23.16% | 3,478,789,223 |
| 2021-03-31 | 2021-03-29 | 22.598 | 154,525,929 | -115,179 | 23.16% | 3,491,958,039 |
| 2021-03-30 | 2021-03-26 | 22.304 | 154,641,108 | +1,639,701 | 23.17% | 3,449,040,508 |
| 2021-03-29 | 2021-03-25 | 22.009 | 153,001,407 | -2,373,344 | 22.93% | 3,367,431,742 |
| 2021-03-26 | 2021-03-24 | 22.485 | 155,374,751 | +49,596 | 23.28% | 3,493,548,734 |
| 2021-03-25 | 2021-03-23 | 23.153 | 155,325,155 | -304,905 | 23.28% | 3,596,186,647 |
| 2021-03-24 | 2021-03-22 | 23.209 | 155,630,060 | -1,607,725 | 23.32% | 3,612,055,894 |
| 2021-03-23 | 2021-03-19 | 23.322 | 157,237,785 | -1,237,283 | 23.56% | 3,667,171,779 |
| 2021-03-22 | 2021-03-18 | 24.002 | 158,475,068 | -350,481 | 23.75% | 3,803,679,570 |
| 2021-03-19 | 2021-03-17 | 24.681 | 158,825,549 | -1,458,277 | 23.80% | 3,919,981,117 |
| 2021-03-18 | 2021-03-16 | 22.983 | 160,283,826 | -162,168 | 24.02% | 3,683,772,951 |
| 2021-03-17 | 2021-03-15 | 22.371 | 160,445,994 | -1,398,391 | 24.04% | 3,589,408,894 |
| 2021-03-16 | 2021-03-12 | 23.492 | 161,844,385 | -1,590,061 | 24.25% | 3,802,094,035 |
| 2021-03-15 | 2021-03-11 | 23.775 | 163,434,446 | +1,209,902 | 24.49% | 3,885,706,610 |
| 2021-03-12 | 2021-03-10 | 22.756 | 162,224,544 | +420,082 | 24.31% | 3,691,643,337 |
| 2021-03-11 | 2021-03-09 | 22.122 | 161,804,462 | -1,183,757 | 24.25% | 3,579,498,372 |
| 2021-03-10 | 2021-03-08 | 22.326 | 162,988,219 | -519,538 | 24.42% | 3,638,901,005 |
| 2021-03-09 | 2021-03-05 | 23.662 | 163,507,757 | +258,444 | 24.50% | 3,868,937,938 |
| 2021-03-08 | 2021-03-04 | 23.266 | 163,249,313 | +127,544 | 24.46% | 3,798,134,191 |
| 2021-03-05 | 2021-03-03 | 24.455 | 163,121,769 | -1,150,192 | 24.44% | 3,989,080,402 |
| 2021-03-04 | 2021-03-02 | 23.832 | 164,271,961 | -1,026,005 | 24.62% | 3,914,917,891 |
| 2021-03-03 | 2021-03-01 | 23.209 | 165,297,966 | -354,898 | 24.77% | 3,836,440,674 |
| 2021-03-02 | 2021-02-26 | 22.394 | 165,652,864 | -1,069,638 | 24.82% | 3,709,645,010 |
| 2021-03-01 | 2021-02-25 | 23.096 | 166,722,502 | -526,252 | 24.98% | 3,850,627,452 |
| 2021-02-26 | 2021-02-24 | 22.983 | 167,248,754 | -1,691,990 | 25.06% | 3,843,846,578 |
| 2021-02-25 | 2021-02-23 | 23.889 | 168,940,744 | -2,531,271 | 25.32% | 4,035,747,384 |
| 2021-02-24 | 2021-02-22 | 24.624 | 171,472,015 | +1,126,167 | 25.70% | 4,222,402,488 |
| 2021-02-23 | 2021-02-19 | 25.813 | 170,345,848 | -772,153 | 25.53% | 4,397,172,626 |
| 2021-02-22 | 2021-02-18 | 25.134 | 171,118,001 | +536,144 | 25.64% | 4,300,864,783 |
| 2021-02-10 | 2021-02-08 | 23.662 | 170,581,857 | -1,937,185 | 25.56% | 4,036,326,044 |
| 2021-02-09 | 2021-02-05 | 24.002 | 172,519,042 | -953,577 | 25.85% | 4,140,759,576 |
| 2021-02-08 | 2021-02-04 | 24.907 | 173,472,619 | -147,153 | 26.00% | 4,320,765,855 |
| 2021-02-05 | 2021-02-03 | 25.360 | 173,619,772 | -849,704 | 26.02% | 4,403,057,085 |
| 2021-02-04 | 2021-02-02 | 25.530 | 174,469,476 | -65,892 | 26.15% | 4,454,234,927 |
| 2021-02-03 | 2021-02-01 | 25.700 | 174,535,368 | -35,684 | 26.15% | 4,485,557,408 |
| 2021-02-02 | 2021-01-29 | 25.021 | 174,571,052 | +1,365,710 | 26.16% | 4,367,889,258 |
| 2021-02-01 | 2021-01-28 | 25.021 | 173,205,342 | -1,131,644 | 25.96% | 4,333,718,243 |
| 2021-01-29 | 2021-01-27 | 26.153 | 174,336,986 | -921,956 | 26.13% | 4,559,409,812 |
| 2021-01-28 | 2021-01-26 | 25.870 | 175,258,942 | +1,649,240 | 26.26% | 4,533,916,381 |
| 2021-01-27 | 2021-01-25 | 27.172 | 173,609,702 | +5,426,450 | 26.02% | 4,717,287,542 |
| 2021-01-26 | 2021-01-22 | 25.134 | 168,183,252 | -4,021,302 | 25.20% | 4,227,103,060 |
| 2021-01-25 | 2021-01-21 | 26.379 | 172,204,554 | -3,993,258 | 25.81% | 4,542,633,188 |
| 2021-01-22 | 2021-01-20 | 27.115 | 176,197,812 | +441,634 | 26.40% | 4,777,636,951 |
| 2021-01-21 | 2021-01-19 | 27.398 | 175,756,178 | +6,885,257 | 26.34% | 4,815,407,912 |
| 2021-01-20 | 2021-01-18 | 26.606 | 168,870,921 | +1,847,268 | 25.31% | 4,492,932,049 |
| 2021-01-19 | 2021-01-15 | 24.455 | 167,023,653 | +2,201,459 | 25.03% | 4,084,499,482 |
| 2021-01-18 | 2021-01-14 | 25.474 | 164,822,194 | -1,003,570 | 24.70% | 4,198,607,963 |
| 2021-01-15 | 2021-01-13 | 25.077 | 165,825,764 | +4,007,921 | 24.85% | 4,158,463,114 |
| 2021-01-14 | 2021-01-12 | 24.455 | 161,817,843 | -1,643,057 | 24.25% | 3,957,193,391 |
| 2021-01-13 | 2021-01-11 | 24.341 | 163,460,900 | +1,370,480 | 24.50% | 3,978,867,361 |
| 2021-01-12 | 2021-01-08 | 24.115 | 162,090,420 | -2,474,389 | 24.29% | 3,908,805,558 |
| 2021-01-11 | 2021-01-07 | 23.096 | 164,564,809 | -1,383,376 | 24.66% | 3,800,793,316 |
| 2021-01-08 | 2021-01-06 | 23.775 | 165,948,185 | -521,835 | 24.87% | 3,945,471,564 |
| 2021-01-07 | 2021-01-05 | 23.775 | 166,470,020 | +1,039,784 | 24.95% | 3,957,878,360 |
| 2021-01-06 | 2021-01-04 | 22.926 | 165,430,236 | +4,042,545 | 24.79% | 3,792,687,262 |
| 2021-01-05 | 2020-12-31 | 22.077 | 161,387,691 | -116,062 | 24.18% | 3,562,969,754 |
| 2021-01-04 | 2020-12-29 | 22.009 | 161,503,753 | +734,880 | 24.20% | 3,554,561,197 |
| 2020-12-30 | 2020-12-28 | 20.424 | 160,768,873 | -192,376 | 24.09% | 3,283,564,992 |
| 2020-12-29 | 2020-12-24 | 20.718 | 160,961,249 | -916,303 | 24.12% | 3,334,874,840 |
| 2020-12-28 | 2020-12-22 | 20.786 | 161,877,552 | -479,085 | 24.26% | 3,364,855,519 |
| 2020-12-23 | 2020-12-21 | 21.126 | 162,356,637 | -263,214 | 24.33% | 3,429,958,003 |
| 2020-12-22 | 2020-12-18 | 21.919 | 162,619,851 | -1,139,064 | 24.37% | 3,564,396,659 |
| 2020-12-21 | 2020-12-17 | 21.647 | 163,758,915 | +165,525 | 24.54% | 3,544,867,088 |
| 2020-12-18 | 2020-12-16 | 21.511 | 163,593,390 | +551,690 | 24.52% | 3,519,058,359 |
| 2020-12-17 | 2020-12-15 | 21.171 | 163,041,700 | +545,330 | 24.43% | 3,451,814,253 |
| 2020-12-16 | 2020-12-14 | 21.511 | 162,496,370 | +252,438 | 24.35% | 3,495,460,355 |
| 2020-12-15 | 2020-12-11 | 21.375 | 162,243,932 | -919,836 | 24.31% | 3,467,987,864 |
| 2020-12-14 | 2020-12-10 | 21.488 | 163,163,768 | -852,178 | 24.45% | 3,506,122,214 |
| 2020-12-11 | 2020-12-09 | 21.715 | 164,015,946 | +207,745 | 24.58% | 3,561,572,523 |
| 2020-12-10 | 2020-12-08 | 22.145 | 163,808,201 | +24,378 | 24.55% | 3,627,534,966 |
| 2020-12-09 | 2020-12-07 | 22.349 | 163,783,823 | -256,501 | 24.54% | 3,660,372,371 |
| 2020-12-08 | 2020-12-04 | 22.439 | 164,040,324 | -708,028 | 24.58% | 3,680,962,429 |
| 2020-12-07 | 2020-12-03 | 22.870 | 164,748,352 | +884,682 | 24.69% | 3,767,728,190 |
| 2020-12-04 | 2020-12-02 | 22.756 | 163,863,670 | +1,126,697 | 24.56% | 3,728,943,911 |
| 2020-12-03 | 2020-12-01 | 23.153 | 162,736,973 | +930,612 | 24.39% | 3,767,789,765 |
| 2020-12-02 | 2020-11-30 | 22.643 | 161,806,361 | -249,788 | 24.25% | 3,663,807,966 |
| 2020-12-01 | 2020-11-27 | 22.870 | 162,056,149 | -514,769 | 24.28% | 3,706,158,596 |
| 2020-11-30 | 2020-11-26 | 22.983 | 162,570,918 | -589,670 | 24.36% | 3,736,336,755 |
| 2020-11-27 | 2020-11-25 | 23.322 | 163,160,588 | +2,273,710 | 24.45% | 3,805,306,109 |
| 2020-11-26 | 2020-11-24 | 24.228 | 160,886,878 | -340,588 | 24.11% | 3,897,997,119 |
| 2020-11-25 | 2020-11-23 | 22.756 | 161,227,466 | -1,959,267 | 24.16% | 3,668,953,451 |
| 2020-11-24 | 2020-11-20 | 23.436 | 163,186,733 | +2,155,176 | 24.45% | 3,824,391,194 |
| 2020-11-23 | 2020-11-19 | 23.436 | 161,031,557 | +2,492,778 | 24.13% | 3,773,883,190 |
| 2020-11-20 | 2020-11-18 | 23.266 | 158,538,779 | +2,081,512 | 23.76% | 3,688,539,609 |
| 2020-11-19 | 2020-11-17 | 22.700 | 156,457,267 | +552,219 | 23.45% | 3,551,544,272 |
| 2020-11-18 | 2020-11-16 | 22.983 | 155,905,048 | +156,339 | 23.36% | 3,583,136,322 |
| 2020-11-17 | 2020-11-13 | 23.492 | 155,748,709 | -1,582,994 | 23.34% | 3,658,892,692 |
| 2020-11-16 | 2020-11-12 | 24.002 | 157,331,703 | -1,596,244 | 23.58% | 3,776,236,804 |
| 2020-11-13 | 2020-11-11 | 24.398 | 158,927,947 | -1,527,701 | 23.82% | 3,877,525,512 |
| 2020-11-12 | 2020-11-10 | 24.624 | 160,455,648 | -966,826 | 24.05% | 3,951,130,611 |
| 2020-11-11 | 2020-11-09 | 25.247 | 161,422,474 | +352,424 | 24.19% | 4,075,453,838 |
| 2020-11-10 | 2020-11-06 | 23.832 | 161,070,050 | +2,636,027 | 24.14% | 3,838,610,172 |
| 2020-11-09 | 2020-11-05 | 23.436 | 158,434,023 | -1,822,360 | 23.74% | 3,713,008,228 |
| 2020-11-06 | 2020-11-04 | 19.722 | 160,256,383 | -525,192 | 24.02% | 3,160,607,769 |
| 2020-11-05 | 2020-11-03 | 20.605 | 160,781,575 | -2,698,916 | 24.09% | 3,312,949,247 |
| 2020-11-04 | 2020-11-02 | 19.156 | 163,480,491 | -2,548,407 | 24.50% | 3,131,651,369 |
| 2020-11-03 | 2020-10-30 | 19.337 | 166,028,898 | -5,381,403 | 24.88% | 3,210,544,308 |
| 2020-11-02 | 2020-10-29 | 20.152 | 171,410,301 | -2,061,550 | 25.69% | 3,454,331,683 |
| 2020-10-30 | 2020-10-28 | 21.602 | 173,471,851 | +1,733,150 | 26.00% | 3,747,265,797 |
| 2020-10-29 | 2020-10-27 | 20.990 | 171,738,701 | +103,343 | 25.74% | 3,604,831,917 |
| 2020-10-28 | 2020-10-23 | 21.058 | 171,635,358 | +1,759,118 | 25.72% | 3,614,321,828 |
| 2020-10-27 | 2020-10-22 | 21.511 | 169,876,240 | +795,119 | 25.46% | 3,654,208,782 |
| 2020-10-23 | 2020-10-21 | 21.556 | 169,081,121 | -1,101,083 | 25.34% | 3,644,762,035 |
| 2020-10-22 | 2020-10-20 | 22.100 | 170,182,204 | +1,835,432 | 25.50% | 3,760,980,427 |
| 2020-10-21 | 2020-10-19 | 21.941 | 168,346,772 | -793,352 | 25.23% | 3,693,734,554 |
| 2020-10-20 | 2020-10-16 | 21.919 | 169,140,124 | -2,072,325 | 25.35% | 3,707,311,802 |
| 2020-10-19 | 2020-10-15 | 21.737 | 171,212,449 | +544,800 | 25.66% | 3,721,719,897 |
| 2020-10-16 | 2020-10-14 | 22.643 | 170,667,649 | +3,492,445 | 25.58% | 3,864,455,563 |
| 2020-10-15 | 2020-10-12 | 22.621 | 167,175,204 | -1,567,802 | 25.05% | 3,781,590,183 |
| 2020-10-14 | 2020-10-09 | 21.420 | 168,743,006 | -454,707 | 25.29% | 3,614,548,276 |
| 2020-09-30 | 2020-09-28 | 20.107 | 169,197,713 | -323,453 | 25.36% | 3,402,080,347 |
| 2020-09-29 | 2020-09-25 | 20.017 | 169,521,166 | -1,816,354 | 25.40% | 3,393,230,076 |
| 2020-09-28 | 2020-09-24 | 20.107 | 171,337,520 | -155,279 | 25.68% | 3,445,105,723 |
| 2020-09-25 | 2020-09-23 | 21.081 | 171,492,799 | +946,865 | 25.70% | 3,615,202,940 |
| 2020-09-24 | 2020-09-22 | 21.511 | 170,545,934 | +449,407 | 25.56% | 3,668,614,573 |
| 2020-09-23 | 2020-09-21 | 21.285 | 170,096,527 | +1,766,714 | 25.49% | 3,620,432,141 |
| 2020-09-22 | 2020-09-18 | 21.443 | 168,329,813 | -1,827,660 | 25.23% | 3,609,509,023 |
| 2020-09-21 | 2020-09-17 | 21.443 | 170,157,473 | +93,450 | 25.50% | 3,648,699,676 |
| 2020-09-18 | 2020-09-16 | 21.602 | 170,064,023 | -2,263,111 | 25.48% | 3,673,651,333 |
| 2020-09-17 | 2020-09-15 | 21.737 | 172,327,134 | -682,138 | 25.82% | 3,745,950,292 |
| 2020-09-16 | 2020-09-14 | 21.466 | 173,009,272 | -101,753 | 25.93% | 3,713,768,497 |
| 2020-09-15 | 2020-09-11 | 21.692 | 173,111,025 | -906,763 | 25.94% | 3,755,150,511 |
| 2020-09-14 | 2020-09-10 | 21.081 | 174,017,788 | +416,372 | 26.08% | 3,668,431,692 |
| 2020-09-11 | 2020-09-09 | 22.077 | 173,601,416 | +31,621 | 26.02% | 3,832,613,197 |
| 2020-09-10 | 2020-09-08 | 22.349 | 173,569,795 | -2,743,962 | 26.01% | 3,879,077,130 |
| 2020-09-09 | 2020-09-07 | 22.643 | 176,313,757 | -319,567 | 26.42% | 3,992,301,313 |
| 2020-09-08 | 2020-09-04 | 23.662 | 176,633,324 | -647,966 | 26.47% | 4,179,516,500 |
| 2020-09-07 | 2020-09-03 | 24.172 | 177,281,290 | -2,257,635 | 26.57% | 4,285,168,450 |
| 2020-09-04 | 2020-09-02 | 25.360 | 179,538,925 | -299,958 | 26.90% | 4,553,168,839 |
| 2020-09-03 | 2020-09-01 | 25.191 | 179,838,883 | +1,171,921 | 26.95% | 4,530,234,967 |
| 2020-09-02 | 2020-08-31 | 25.530 | 178,666,962 | +4,657,476 | 26.77% | 4,561,397,448 |
| 2020-09-01 | 2020-08-28 | 25.757 | 174,009,486 | -260,564 | 26.08% | 4,481,892,559 |
| 2020-08-31 | 2020-08-27 | 25.813 | 174,270,050 | -75,078 | 26.12% | 4,498,468,865 |
| 2020-08-28 | 2020-08-26 | 25.021 | 174,345,128 | +27,911 | 26.13% | 4,362,236,482 |
| 2020-08-27 | 2020-08-25 | 24.907 | 174,317,217 | -2,312,044 | 26.12% | 4,341,802,663 |
| 2020-08-26 | 2020-08-24 | 25.417 | 176,629,261 | -892,631 | 26.47% | 4,489,377,373 |
| 2020-08-25 | 2020-08-21 | 25.530 | 177,521,892 | +983,254 | 26.60% | 4,532,163,619 |
| 2020-08-24 | 2020-08-20 | 25.530 | 176,538,638 | +769,681 | 26.46% | 4,507,060,980 |
| 2020-08-21 | 2020-08-19 | 25.757 | 175,768,957 | -618,112 | 26.34% | 4,527,210,548 |
| 2020-08-20 | 2020-08-18 | 25.926 | 176,387,069 | -635,423 | 26.43% | 4,573,085,721 |
| 2020-08-19 | 2020-08-17 | 26.379 | 177,022,492 | +535,614 | 26.53% | 4,669,726,953 |
| 2020-08-18 | 2020-08-14 | 25.360 | 176,486,878 | -169,764 | 26.45% | 4,475,767,878 |
| 2020-08-17 | 2020-08-13 | 25.247 | 176,656,642 | -413,900 | 26.47% | 4,460,072,825 |
| 2020-08-14 | 2020-08-12 | 25.191 | 177,070,542 | +337,762 | 26.53% | 4,460,499,018 |
| 2020-08-13 | 2020-08-11 | 25.021 | 176,732,780 | -27,381 | 26.48% | 4,421,977,198 |
| 2020-08-12 | 2020-08-10 | 24.907 | 176,760,161 | -270,457 | 26.49% | 4,402,650,243 |
| 2020-08-11 | 2020-08-07 | 25.700 | 177,030,618 | -738,943 | 26.53% | 4,549,685,311 |
| 2020-08-10 | 2020-08-06 | 26.379 | 177,769,561 | +325,750 | 26.64% | 4,689,434,099 |
| 2020-08-07 | 2020-08-05 | 26.493 | 177,443,811 | -223,838 | 26.59% | 4,700,930,494 |
| 2020-08-06 | 2020-08-04 | 25.983 | 177,667,649 | -2,259,932 | 26.62% | 4,616,343,974 |
| 2020-08-05 | 2020-08-03 | 25.587 | 179,927,581 | -7,519,090 | 26.96% | 4,603,766,586 |
| 2020-08-04 | 2020-07-31 | 25.926 | 187,446,671 | -377,686 | 28.09% | 4,859,821,638 |
| 2020-08-03 | 2020-07-30 | 25.926 | 187,824,357 | -1,025,652 | 28.15% | 4,869,613,685 |
| 2020-07-31 | 2020-07-29 | 26.153 | 188,850,009 | +917,363 | 28.30% | 4,938,966,790 |
| 2020-07-30 | 2020-07-28 | 24.964 | 187,932,646 | -1,075,291 | 28.16% | 4,691,567,168 |
| 2020-07-29 | 2020-07-27 | 24.738 | 189,007,937 | -191,670 | 28.32% | 4,675,613,451 |
| 2020-07-28 | 2020-07-24 | 25.077 | 189,199,607 | -2,321,442 | 28.35% | 4,744,616,083 |
| 2020-07-27 | 2020-07-23 | 26.606 | 191,521,049 | -346,771 | 28.70% | 5,095,554,960 |
| 2020-07-24 | 2020-07-22 | 26.776 | 191,867,820 | -2,269,648 | 28.75% | 5,137,364,760 |
| 2020-07-23 | 2020-07-21 | 27.002 | 194,137,468 | -697,252 | 29.09% | 5,242,094,680 |
| 2020-07-22 | 2020-07-20 | 26.493 | 194,834,720 | +525,015 | 29.20% | 5,161,659,183 |
| 2020-07-21 | 2020-07-17 | 26.040 | 194,309,705 | +2,131,681 | 29.12% | 5,059,754,492 |
| 2020-07-20 | 2020-07-16 | 26.719 | 192,178,024 | +1,377,192 | 28.80% | 5,134,791,844 |
| 2020-07-17 | 2020-07-15 | 28.021 | 190,800,832 | -221,170 | 28.59% | 5,346,413,978 |
| 2020-07-16 | 2020-07-14 | 28.927 | 191,022,002 | +742,122 | 28.63% | 5,525,625,064 |
| 2020-07-15 | 2020-07-13 | 30.455 | 190,279,880 | +1,751,169 | 28.51% | 5,794,984,318 |
| 2020-07-14 | 2020-07-10 | 29.549 | 188,528,711 | -80,024 | 28.25% | 5,570,896,908 |
| 2020-07-13 | 2020-07-09 | 31.021 | 188,608,735 | -3,019,896 | 28.26% | 5,850,856,967 |
| 2020-07-10 | 2020-07-08 | 30.795 | 191,628,631 | -2,917,084 | 28.72% | 5,901,146,782 |
| 2020-07-09 | 2020-07-07 | 29.832 | 194,545,715 | -1,916,340 | 29.15% | 5,803,759,470 |
| 2020-07-08 | 2020-07-06 | 31.078 | 196,462,055 | +2,714,285 | 29.44% | 6,105,597,170 |
| 2020-07-07 | 2020-07-03 | 29.436 | 193,747,770 | +4,458,565 | 29.03% | 5,703,181,286 |
| 2020-07-06 | 2020-07-02 | 26.549 | 189,289,205 | +4,899,845 | 28.37% | 5,025,459,883 |
| 2020-07-03 | 2020-06-30 | 26.832 | 184,389,360 | +4,184,221 | 27.63% | 4,947,562,841 |
| 2020-07-02 | 2020-06-29 | 26.493 | 180,205,139 | +3,468,596 | 27.00% | 4,774,084,981 |
| 2020-06-24 | 2020-06-22 | 28.893 | 176,736,543 | +3,935,493 | 26.48% | 5,106,517,421 |
| 2020-06-23 | 2020-06-19 | 30.892 | 172,801,050 | +3,843,723 | 25.90% | 5,338,160,007 |
| 2020-06-22 | 2020-06-18 | 31.691 | 168,957,327 | -846,484 | 25.54% | 5,354,488,108 |
| 2020-06-19 | 2020-06-17 | 25.981 | 169,803,811 | +1,479,819 | 25.67% | 4,411,708,153 |
| 2020-06-18 | 2020-06-16 | 26.724 | 168,323,992 | -1,200,317 | 25.44% | 4,498,210,972 |
| 2020-06-17 | 2020-06-15 | 23.183 | 169,524,309 | +439,918 | 25.63% | 3,930,121,361 |
| 2020-06-16 | 2020-06-12 | 24.040 | 169,084,391 | +77,931 | 25.56% | 4,064,747,369 |
| 2020-06-15 | 2020-06-11 | 24.211 | 169,006,460 | -1,737,431 | 25.55% | 4,091,825,522 |
| 2020-06-12 | 2020-06-10 | 24.839 | 170,743,891 | -642,364 | 25.81% | 4,241,137,729 |
| 2020-06-11 | 2020-06-09 | 25.125 | 171,386,255 | -90,541 | 25.91% | 4,306,025,631 |
| 2020-06-10 | 2020-06-08 | 25.296 | 171,476,796 | -465,486 | 25.92% | 4,337,675,221 |
| 2020-06-09 | 2020-06-05 | 25.010 | 171,942,282 | -1,316,952 | 25.99% | 4,300,359,291 |
| 2020-06-08 | 2020-06-04 | 24.554 | 173,259,234 | -925,369 | 26.19% | 4,254,149,919 |
| 2020-06-05 | 2020-06-03 | 25.125 | 174,184,603 | +571,789 | 26.33% | 4,376,333,243 |
| 2020-06-04 | 2020-06-02 | 24.896 | 173,612,814 | -886,316 | 26.24% | 4,322,312,977 |
| 2020-06-03 | 2020-06-01 | 24.439 | 174,499,130 | -2,335,138 | 26.38% | 4,264,665,572 |
| 2020-06-02 | 2020-05-29 | 22.384 | 176,834,268 | -143,604 | 26.73% | 3,958,224,669 |
| 2020-06-01 | 2020-05-28 | 22.178 | 176,977,872 | -320,131 | 26.75% | 3,925,058,511 |
| 2020-05-29 | 2020-05-27 | 23.412 | 177,298,003 | -633,783 | 26.80% | 4,150,836,679 |
| 2020-05-28 | 2020-05-26 | 23.754 | 177,931,786 | -1,756,870 | 26.90% | 4,226,635,669 |
| 2020-05-27 | 2020-05-25 | 23.126 | 179,688,656 | -2,700,802 | 27.16% | 4,155,503,273 |
| 2020-05-26 | 2020-05-22 | 24.154 | 182,389,458 | -1,833,050 | 27.57% | 4,405,427,366 |
| 2020-05-25 | 2020-05-21 | 25.524 | 184,222,508 | +560,055 | 27.85% | 4,702,168,185 |
| 2020-05-22 | 2020-05-20 | 26.781 | 183,662,453 | +517,849 | 27.76% | 4,918,596,182 |
| 2020-05-21 | 2020-05-19 | 26.781 | 183,144,604 | -566,534 | 27.68% | 4,904,727,859 |
| 2020-05-20 | 2020-05-18 | 25.810 | 183,711,138 | -871,080 | 27.77% | 4,741,566,734 |
| 2020-05-19 | 2020-05-15 | 26.038 | 184,582,218 | -1,782,438 | 27.90% | 4,806,208,953 |
| 2020-05-18 | 2020-05-14 | 25.696 | 186,364,656 | -2,089,610 | 28.17% | 4,788,770,354 |
| 2020-05-15 | 2020-05-13 | 26.838 | 188,454,266 | -869,329 | 28.49% | 5,057,684,984 |
| 2020-05-14 | 2020-05-12 | 27.237 | 189,323,595 | -1,604,159 | 28.62% | 5,156,690,506 |
| 2020-05-13 | 2020-05-11 | 27.295 | 190,927,754 | +566,184 | 28.86% | 5,211,285,966 |
| 2020-05-12 | 2020-05-08 | 27.066 | 190,361,570 | +1,495,231 | 28.78% | 5,152,352,464 |
| 2020-05-11 | 2020-05-07 | 27.123 | 188,866,339 | +1,365,287 | 28.55% | 5,122,666,898 |
| 2020-05-08 | 2020-05-06 | 26.838 | 187,501,052 | +3,383,970 | 28.34% | 5,032,102,883 |
| 2020-04-29 | 2020-04-27 | 24.725 | 184,117,082 | -4,966,239 | 27.83% | 4,552,290,043 |
| 2020-04-28 | 2020-04-24 | 25.125 | 189,083,321 | -4,387,971 | 28.58% | 4,750,658,836 |
| 2020-04-27 | 2020-04-23 | 26.038 | 193,471,292 | -2,984,332 | 29.25% | 5,037,665,414 |
| 2020-04-24 | 2020-04-22 | 26.438 | 196,455,624 | -127,317 | 29.70% | 5,193,897,828 |
| 2020-04-23 | 2020-04-21 | 26.609 | 196,582,941 | +920,290 | 29.72% | 5,230,939,413 |
| 2020-04-22 | 2020-04-20 | 27.580 | 195,662,651 | -2,072,448 | 29.58% | 5,396,386,029 |
| 2020-04-21 | 2020-04-17 | 27.237 | 197,735,099 | -3,512,689 | 29.89% | 5,385,798,361 |
| 2020-04-20 | 2020-04-16 | 26.952 | 201,247,788 | -2,083,481 | 30.42% | 5,424,017,216 |
| 2020-04-17 | 2020-04-15 | 26.895 | 203,331,269 | -2,223,757 | 30.74% | 5,468,560,527 |
| 2020-04-16 | 2020-04-14 | 27.466 | 205,555,026 | -5,592,492 | 31.07% | 5,645,743,220 |
| 2020-04-15 | 2020-04-09 | 28.208 | 211,147,518 | -465,662 | 31.92% | 5,956,084,833 |
| 2020-04-14 | 2020-04-08 | 28.151 | 211,613,180 | -1,998,895 | 31.99% | 5,957,136,863 |
| 2020-04-09 | 2020-04-07 | 28.494 | 213,612,075 | -2,075,600 | 32.29% | 6,086,593,382 |
| 2020-04-03 | 2020-04-01 | 26.895 | 215,687,675 | -924,143 | 32.60% | 5,800,884,003 |
| 2020-04-02 | 2020-03-31 | 27.466 | 216,611,818 | -684,744 | 32.74% | 5,949,427,394 |
| 2020-04-01 | 2020-03-30 | 26.552 | 217,296,562 | -803,130 | 32.85% | 5,769,706,919 |
| 2020-03-31 | 2020-03-27 | 27.237 | 218,099,692 | -1,967,897 | 32.97% | 5,940,477,789 |
| 2020-03-30 | 2020-03-26 | 27.580 | 220,067,589 | -821,490 | 33.27% | 6,069,475,481 |
| 2020-03-27 | 2020-03-25 | 28.551 | 220,889,079 | -1,620,096 | 33.39% | 6,306,555,091 |
| 2020-03-26 | 2020-03-24 | 26.038 | 222,509,175 | +135,197 | 33.63% | 5,793,762,804 |
| 2020-03-25 | 2020-03-23 | 23.526 | 222,373,978 | +2,279,973 | 33.61% | 5,231,534,893 |
| 2020-03-24 | 2020-03-20 | 24.554 | 220,094,005 | +3,610,760 | 33.27% | 5,404,115,394 |
| 2020-03-23 | 2020-03-19 | 24.154 | 216,483,245 | +7,285,616 | 32.72% | 5,228,927,276 |
| 2020-03-20 | 2020-03-18 | 23.012 | 209,197,629 | +2,608,335 | 31.62% | 4,814,040,607 |
| 2020-03-19 | 2020-03-17 | 25.639 | 206,589,294 | -12,945,181 | 31.23% | 5,296,660,021 |
| 2020-03-18 | 2020-03-16 | 27.180 | 219,534,475 | -7,198,228 | 33.19% | 5,967,021,848 |
| 2020-03-17 | 2020-03-13 | 35.403 | 226,732,703 | -416,101 | 34.27% | 8,027,009,928 |
| 2020-03-16 | 2020-03-12 | 34.375 | 227,148,804 | +626,078 | 34.34% | 7,808,271,233 |
| 2020-03-13 | 2020-03-11 | 35.746 | 226,522,726 | -2,501,858 | 34.24% | 8,097,184,921 |
| 2020-03-12 | 2020-03-10 | 35.917 | 229,024,584 | +1,590,324 | 34.62% | 8,225,848,252 |
| 2020-03-11 | 2020-03-09 | 35.289 | 227,434,260 | -3,135,116 | 34.38% | 8,025,873,425 |
| 2020-03-10 | 2020-03-06 | 37.002 | 230,569,376 | -3,982,553 | 34.85% | 8,531,483,893 |
| 2020-03-09 | 2020-03-05 | 37.173 | 234,551,929 | -7,967,909 | 35.46% | 8,719,025,397 |
| 2020-03-06 | 2020-03-04 | 37.744 | 242,519,838 | -5,790,385 | 36.66% | 9,153,699,982 |
| 2020-03-05 | 2020-03-03 | 38.144 | 248,310,223 | -4,027,211 | 37.54% | 9,471,505,320 |
| 2020-03-04 | 2020-03-02 | 39.743 | 252,337,434 | +1,510,649 | 38.14% | 10,028,566,696 |
| 2020-03-03 | 2020-02-28 | 36.831 | 250,826,785 | -2,008,527 | 37.92% | 9,238,076,862 |
| 2020-03-02 | 2020-02-27 | 38.601 | 252,835,312 | -1,227,987 | 38.22% | 9,759,607,907 |
| 2020-02-28 | 2020-02-26 | 38.315 | 254,063,299 | -4,123,706 | 38.40% | 9,734,471,958 |
| 2020-02-27 | 2020-02-25 | 40.199 | 258,187,005 | +3,916,005 | 39.03% | 10,378,987,381 |
| 2020-02-26 | 2020-02-24 | 39.914 | 254,271,000 | +8,719,903 | 38.44% | 10,148,969,606 |
| 2020-02-25 | 2020-02-21 | 36.545 | 245,551,097 | +2,292,407 | 37.12% | 8,973,663,866 |
| 2020-02-24 | 2020-02-20 | 36.831 | 243,258,690 | +1,814,661 | 36.77% | 8,959,340,110 |
| 2020-02-21 | 2020-02-19 | 35.746 | 241,444,029 | +2,295,209 | 36.50% | 8,630,555,465 |
| 2020-02-20 | 2020-02-18 | 37.059 | 239,148,820 | +4,785,149 | 36.15% | 8,862,594,607 |
| 2020-02-19 | 2020-02-17 | 35.917 | 234,363,671 | +8,723,580 | 35.43% | 8,417,611,594 |
| 2020-02-18 | 2020-02-14 | 32.719 | 225,640,091 | +74,079 | 34.11% | 7,382,761,407 |
| 2020-02-17 | 2020-02-13 | 32.833 | 225,566,012 | +1,992,765 | 34.10% | 7,406,097,942 |
| 2020-02-14 | 2020-02-12 | 32.091 | 223,573,247 | -1,270,193 | 33.80% | 7,174,705,758 |
| 2020-02-13 | 2020-02-11 | 32.091 | 224,843,440 | -790,346 | 33.99% | 7,215,467,616 |
| 2020-02-12 | 2020-02-10 | 32.605 | 225,633,786 | +2,836,700 | 34.11% | 7,356,787,032 |
| 2020-02-11 | 2020-02-07 | 31.863 | 222,797,086 | +292,286 | 33.68% | 7,098,909,676 |
| 2020-02-10 | 2020-02-06 | 31.863 | 222,504,800 | +391,934 | 33.63% | 7,089,596,664 |
| 2020-02-07 | 2020-02-05 | 30.778 | 222,112,866 | -2,534,607 | 33.57% | 6,836,131,785 |
| 2020-02-06 | 2020-02-04 | 30.721 | 224,647,473 | +332,215 | 33.96% | 6,901,313,537 |
| 2020-02-05 | 2020-02-03 | 29.522 | 224,315,258 | +701,907 | 33.91% | 6,622,123,923 |
| 2020-01-23 | 2020-01-21 | 32.091 | 223,613,351 | +295,964 | 33.80% | 7,175,992,738 |
| 2020-01-22 | 2020-01-20 | 33.918 | 223,317,387 | +1,530,781 | 33.76% | 7,574,551,586 |
| 2020-01-21 | 2020-01-17 | 33.519 | 221,786,606 | +9,422,335 | 33.53% | 7,433,979,537 |
| 2020-01-20 | 2020-01-16 | 31.235 | 212,364,271 | +2,861,569 | 32.10% | 6,633,102,717 |
| 2020-01-17 | 2020-01-15 | 30.892 | 209,502,702 | +474,943 | 31.67% | 6,471,945,311 |
| 2020-01-16 | 2020-01-14 | 30.721 | 209,027,759 | -35,901 | 31.60% | 6,421,465,968 |
| 2020-01-15 | 2020-01-13 | 31.520 | 209,063,660 | -1,233,592 | 31.60% | 6,589,698,915 |
| 2020-01-14 | 2020-01-10 | 30.835 | 210,297,252 | +4,858,887 | 31.79% | 6,484,482,203 |
| 2020-01-13 | 2020-01-09 | 30.378 | 205,438,365 | +1,111,003 | 31.05% | 6,240,812,395 |
| 2020-01-10 | 2020-01-08 | 28.950 | 204,327,362 | -565,483 | 30.89% | 5,915,377,055 |
| 2020-01-09 | 2020-01-07 | 29.350 | 204,892,845 | +155,337 | 30.97% | 6,013,645,967 |
| 2020-01-08 | 2020-01-06 | 29.579 | 204,737,508 | +1,129,741 | 30.95% | 6,055,850,117 |
| 2020-01-07 | 2020-01-03 | 28.893 | 203,607,767 | +3,343,167 | 30.78% | 5,882,918,108 |
| 2020-01-06 | 2020-01-02 | 27.866 | 200,264,600 | +2,035,671 | 30.27% | 5,580,485,122 |
| 2020-01-03 | 2019-12-31 | 27.237 | 198,228,929 | +3,238,090 | 29.96% | 5,399,249,027 |
| 2020-01-02 | 2019-12-27 | 26.552 | 194,990,839 | +398,063 | 29.48% | 5,177,440,373 |
| 2019-12-30 | 2019-12-24 | 26.210 | 194,592,776 | -1,166,343 | 29.41% | 5,100,201,613 |
| 2019-12-27 | 2019-12-20 | 25.981 | 195,759,119 | +136,073 | 29.59% | 5,086,058,412 |
| 2019-12-23 | 2019-12-19 | 26.495 | 195,623,046 | -612,242 | 29.57% | 5,183,056,494 |
| 2019-12-20 | 2019-12-18 | 27.066 | 196,235,288 | +916,262 | 29.66% | 5,311,331,324 |
| 2019-12-19 | 2019-12-17 | 26.438 | 195,319,026 | +3,156,657 | 29.52% | 5,163,848,427 |
| 2019-12-18 | 2019-12-16 | 26.666 | 192,162,369 | +2,626,723 | 29.05% | 5,124,283,746 |
| 2019-12-17 | 2019-12-13 | 26.153 | 189,535,646 | +2,650,891 | 28.65% | 4,956,833,406 |
| 2019-12-16 | 2019-12-12 | 25.696 | 186,884,755 | +1,974,727 | 28.25% | 4,802,134,662 |
| 2019-12-13 | 2019-12-11 | 25.353 | 184,910,028 | -985,787 | 27.95% | 4,688,040,767 |
| 2019-12-12 | 2019-12-10 | 25.353 | 185,895,815 | +624,501 | 28.10% | 4,713,033,514 |
| 2019-12-11 | 2019-12-09 | 24.725 | 185,271,314 | -493,156 | 28.01% | 4,580,828,399 |
| 2019-12-10 | 2019-12-06 | 24.953 | 185,764,470 | +791,922 | 28.08% | 4,635,451,430 |
| 2019-12-09 | 2019-12-05 | 24.725 | 184,972,548 | +266,193 | 27.96% | 4,573,441,418 |
| 2019-12-06 | 2019-12-04 | 23.868 | 184,706,355 | -1,015,034 | 27.92% | 4,408,654,498 |
| 2019-12-05 | 2019-12-03 | 23.754 | 185,721,389 | -848,838 | 28.07% | 4,411,671,826 |
| 2019-12-04 | 2019-12-02 | 23.754 | 186,570,227 | -737,108 | 28.20% | 4,431,835,334 |
| 2019-12-03 | 2019-11-29 | 23.811 | 187,307,335 | +111,205 | 28.31% | 4,460,040,320 |
| 2019-12-02 | 2019-11-28 | 23.983 | 187,196,130 | -1,052,160 | 28.30% | 4,489,459,950 |
| 2019-11-29 | 2019-11-27 | 23.926 | 188,248,290 | -701,557 | 28.46% | 4,503,944,269 |
| 2019-11-28 | 2019-11-26 | 23.811 | 188,949,847 | +173,025 | 28.56% | 4,499,150,746 |
| 2019-11-27 | 2019-11-25 | 23.926 | 188,776,822 | -53,589 | 28.54% | 4,516,589,688 |
| 2019-11-26 | 2019-11-22 | 24.325 | 188,830,411 | -141,502 | 28.54% | 4,593,349,407 |
| 2019-11-25 | 2019-11-21 | 24.782 | 188,971,913 | -1,406,140 | 28.57% | 4,683,116,203 |
| 2019-11-22 | 2019-11-20 | 25.010 | 190,378,053 | -689,298 | 28.78% | 4,761,446,803 |
| 2019-11-21 | 2019-11-19 | 25.353 | 191,067,351 | -587,362 | 28.88% | 4,844,147,937 |
| 2019-11-20 | 2019-11-18 | 24.896 | 191,654,713 | +1,361,609 | 28.97% | 4,771,489,120 |
| 2019-11-19 | 2019-11-15 | 24.725 | 190,293,104 | -1,929,720 | 28.77% | 4,704,992,026 |
| 2019-11-18 | 2019-11-14 | 25.239 | 192,222,824 | +46,058 | 29.06% | 4,851,490,304 |
| 2019-11-15 | 2019-11-13 | 25.239 | 192,176,766 | -265,141 | 29.05% | 4,850,327,852 |
| 2019-11-14 | 2019-11-12 | 25.581 | 192,441,907 | -1,708,710 | 29.09% | 4,922,952,110 |
| 2019-11-13 | 2019-11-11 | 25.296 | 194,150,617 | -3,462,253 | 29.35% | 4,911,231,958 |
| 2019-11-12 | 2019-11-08 | 26.552 | 197,612,870 | -750,417 | 29.87% | 5,247,061,127 |
| 2019-11-11 | 2019-11-07 | 26.724 | 198,363,287 | +84,061 | 29.98% | 5,300,966,924 |
| 2019-11-08 | 2019-11-06 | 26.153 | 198,279,226 | -2,955,962 | 29.97% | 5,185,499,993 |
| 2019-11-07 | 2019-11-05 | 27.237 | 201,235,188 | -1,849,862 | 30.42% | 5,481,131,833 |
| 2019-11-06 | 2019-11-04 | 27.009 | 203,085,050 | +1,986,286 | 30.70% | 5,485,131,453 |
| 2019-11-05 | 2019-11-01 | 25.924 | 201,098,764 | +1,125,714 | 30.40% | 5,213,305,787 |
| 2019-11-04 | 2019-10-31 | 25.125 | 199,973,050 | -1,222,034 | 30.23% | 5,024,259,845 |
| 2019-11-01 | 2019-10-30 | 24.725 | 201,195,084 | +1,010,481 | 30.41% | 4,974,543,197 |
| 2019-10-31 | 2019-10-29 | 25.467 | 200,184,603 | +1,154,259 | 30.26% | 5,098,160,161 |
| 2019-10-30 | 2019-10-28 | 24.611 | 199,030,344 | +829,574 | 30.09% | 4,898,290,172 |
| 2019-10-29 | 2019-10-25 | 24.382 | 198,200,770 | +1,057,415 | 29.96% | 4,832,603,427 |
| 2019-10-28 | 2019-10-24 | 23.983 | 197,143,355 | +1,401,888 | 29.80% | 4,728,020,802 |
| 2019-10-25 | 2019-10-23 | 23.811 | 195,741,467 | +1,188,234 | 29.59% | 4,660,868,380 |
| 2019-10-24 | 2019-10-22 | 23.868 | 194,553,233 | +2,076,651 | 29.41% | 4,643,684,218 |
| 2019-10-23 | 2019-10-21 | 23.868 | 192,476,582 | +255,159 | 29.10% | 4,594,117,777 |
| 2019-10-22 | 2019-10-18 | 23.754 | 192,221,423 | -729,227 | 29.06% | 4,566,075,242 |
| 2019-10-21 | 2019-10-17 | 23.640 | 192,950,650 | +2,238,118 | 29.17% | 4,561,361,916 |
| 2019-10-18 | 2019-10-16 | 23.697 | 190,712,532 | -4,561,136 | 28.83% | 4,519,342,689 |
| 2019-10-17 | 2019-10-15 | 24.154 | 195,273,668 | -602,435 | 29.52% | 4,716,632,037 |
| 2019-10-16 | 2019-10-14 | 24.382 | 195,876,103 | -1,483,147 | 29.61% | 4,775,922,548 |
| 2019-10-15 | 2019-10-11 | 25.068 | 197,359,250 | +1,169,670 | 29.83% | 4,947,319,423 |
| 2019-10-14 | 2019-10-10 | 24.839 | 196,189,580 | -775,285 | 29.66% | 4,873,187,702 |
| 2019-10-11 | 2019-10-09 | 23.640 | 196,964,865 | -605,413 | 29.77% | 4,656,258,136 |
| 2019-10-10 | 2019-10-08 | 23.926 | 197,570,278 | -1,066,171 | 29.87% | 4,726,977,978 |
| 2019-09-30 | 2019-09-26 | 23.983 | 198,636,449 | +1,224,485 | 30.03% | 4,763,829,158 |
| 2019-09-27 | 2019-09-25 | 24.325 | 197,411,964 | +1,720,269 | 29.84% | 4,802,097,941 |
| 2019-09-26 | 2019-09-24 | 24.725 | 195,691,695 | +1,139,548 | 29.58% | 4,838,472,047 |
| 2019-09-25 | 2019-09-23 | 24.268 | 194,552,147 | +41,505 | 29.41% | 4,721,422,910 |
| 2019-09-24 | 2019-09-20 | 25.125 | 194,510,642 | -186,538 | 29.40% | 4,887,018,565 |
| 2019-09-23 | 2019-09-19 | 25.296 | 194,697,180 | -486,502 | 29.43% | 4,925,057,810 |
| 2019-09-20 | 2019-09-18 | 24.839 | 195,183,682 | +698,930 | 29.50% | 4,848,202,023 |
| 2019-09-19 | 2019-09-17 | 24.839 | 194,484,752 | -2,539,685 | 29.40% | 4,830,841,177 |
| 2019-09-18 | 2019-09-16 | 25.696 | 197,024,437 | -1,460,731 | 29.78% | 5,062,680,892 |
| 2019-09-12 | 2019-09-10 | 26.381 | 198,485,168 | +2,436,186 | 30.00% | 5,236,221,142 |
| 2019-09-11 | 2019-09-09 | 26.838 | 196,048,982 | +5,280,416 | 29.64% | 5,261,509,933 |
| 2019-09-10 | 2019-09-06 | 24.268 | 190,768,566 | +2,007,301 | 28.84% | 4,629,602,355 |
| 2019-09-09 | 2019-09-05 | 22.361 | 188,761,265 | +6,792,810 | 28.53% | 4,220,884,880 |
| 2019-09-06 | 2019-09-04 | 21.699 | 181,968,455 | +962,145 | 27.51% | 3,948,459,152 |
| 2019-09-05 | 2019-09-03 | 22.133 | 181,006,310 | +2,564,729 | 27.36% | 4,006,133,600 |
| 2019-09-04 | 2019-09-02 | 22.361 | 178,441,581 | +3,837,023 | 26.97% | 3,990,126,741 |
| 2019-09-03 | 2019-08-30 | 22.270 | 174,604,558 | -145,530 | 26.39% | 3,888,374,880 |
| 2019-09-02 | 2019-08-29 | 22.338 | 174,750,088 | +489,479 | 26.42% | 3,903,589,978 |
| 2019-08-30 | 2019-08-28 | 22.726 | 174,260,609 | -133,797 | 26.34% | 3,960,319,687 |
| 2019-08-29 | 2019-08-27 | 22.498 | 174,394,406 | +1,418,000 | 26.36% | 3,923,527,645 |
| 2019-08-28 | 2019-08-26 | 22.521 | 172,976,406 | +2,727,596 | 26.15% | 3,895,576,352 |
| 2019-08-27 | 2019-08-23 | 23.526 | 170,248,810 | +2,158,260 | 25.74% | 4,005,246,468 |
| 2019-08-26 | 2019-08-22 | 23.469 | 168,090,550 | +1,007,503 | 25.41% | 3,944,873,354 |
| 2019-08-23 | 2019-08-21 | 23.640 | 167,083,047 | +3,630,374 | 25.26% | 3,949,850,635 |
| 2019-08-22 | 2019-08-20 | 22.315 | 163,452,673 | +1,362,485 | 24.71% | 3,647,493,506 |
| 2019-08-21 | 2019-08-19 | 22.589 | 162,090,188 | +4,822,636 | 24.50% | 3,661,516,150 |
| 2019-08-20 | 2019-08-16 | 21.333 | 157,267,552 | +1,589,974 | 23.77% | 3,355,010,930 |
| 2019-08-19 | 2019-08-15 | 21.173 | 155,677,578 | -2,579,844 | 23.53% | 3,296,201,380 |
| 2019-08-16 | 2019-08-14 | 22.315 | 158,257,422 | +1,353,728 | 23.92% | 3,531,559,982 |
| 2019-08-15 | 2019-08-13 | 22.201 | 156,903,694 | +657,776 | 23.72% | 3,483,432,262 |
| 2019-08-14 | 2019-08-12 | 22.681 | 156,245,918 | +2,501,858 | 23.62% | 3,543,772,755 |
| 2019-08-13 | 2019-08-09 | 22.955 | 153,744,060 | -3,154,030 | 23.24% | 3,529,168,090 |
| 2019-08-12 | 2019-08-08 | 24.896 | 156,898,090 | -839,381 | 23.72% | 3,906,178,552 |
| 2019-08-09 | 2019-08-07 | 24.268 | 157,737,471 | +851,815 | 23.84% | 3,827,998,410 |
| 2019-08-08 | 2019-08-06 | 24.782 | 156,885,656 | -199,644 | 23.72% | 3,887,952,162 |
| 2019-08-07 | 2019-08-05 | 24.611 | 157,085,300 | +1,858,618 | 23.75% | 3,865,990,309 |
| 2019-08-06 | 2019-08-02 | 25.581 | 155,226,682 | +2,120,083 | 23.46% | 3,970,930,935 |
| 2019-08-05 | 2019-08-01 | 27.009 | 153,106,599 | +228,540 | 23.14% | 4,135,261,664 |
| 2019-08-02 | 2019-07-31 | 27.066 | 152,878,059 | +362,337 | 23.11% | 4,137,818,594 |
| 2019-08-01 | 2019-07-30 | 28.094 | 152,515,722 | -15,411 | 23.05% | 4,284,771,463 |
| 2019-07-31 | 2019-07-29 | 28.094 | 152,531,133 | +272,847 | 23.06% | 4,285,204,419 |
| 2019-07-30 | 2019-07-26 | 27.980 | 152,258,286 | +772,833 | 23.02% | 4,260,150,695 |
| 2019-07-29 | 2019-07-25 | 28.265 | 151,485,453 | +816,090 | 22.90% | 4,281,777,286 |
| 2019-07-26 | 2019-07-24 | 26.838 | 150,669,363 | +78,632 | 22.78% | 4,043,623,904 |
| 2019-07-25 | 2019-07-23 | 26.210 | 150,590,731 | -60,243 | 22.76% | 3,946,924,983 |
| 2019-07-24 | 2019-07-22 | 25.524 | 150,650,974 | +236,946 | 22.77% | 3,845,275,068 |
| 2019-07-23 | 2019-07-19 | 25.810 | 150,414,028 | -2,342,143 | 22.74% | 3,882,171,540 |
| 2019-07-22 | 2019-07-18 | 25.467 | 152,756,171 | -897,874 | 23.09% | 3,890,286,334 |
| 2019-07-19 | 2019-07-17 | 26.153 | 153,654,045 | +543,418 | 23.23% | 4,018,439,377 |
| 2019-07-18 | 2019-07-16 | 26.552 | 153,110,627 | -293,863 | 23.14% | 4,065,427,616 |
| 2019-07-17 | 2019-07-15 | 26.438 | 153,404,490 | +828,874 | 23.19% | 4,055,711,062 |
| 2019-07-16 | 2019-07-12 | 26.324 | 152,575,616 | -880,361 | 23.06% | 4,016,372,664 |
| 2019-07-15 | 2019-07-11 | 26.210 | 153,455,977 | -706,460 | 23.20% | 4,022,021,976 |
| 2019-07-12 | 2019-07-10 | 25.981 | 154,162,437 | -947,260 | 23.30% | 4,005,326,360 |
| 2019-07-11 | 2019-07-09 | 25.524 | 155,109,697 | -706,636 | 23.45% | 3,959,081,278 |
| 2019-07-10 | 2019-07-08 | 25.981 | 155,816,333 | +3,853 | 23.55% | 4,048,296,576 |
| 2019-07-09 | 2019-07-05 | 26.095 | 155,812,480 | +668,808 | 23.55% | 4,065,990,741 |
| 2019-07-08 | 2019-07-04 | 26.438 | 155,143,672 | -314,352 | 23.45% | 4,101,691,592 |
| 2019-07-05 | 2019-07-03 | 25.981 | 155,458,024 | +1,009,430 | 23.50% | 4,038,987,275 |
| 2019-07-04 | 2019-07-02 | 26.609 | 154,448,594 | -382,827 | 23.35% | 4,109,772,870 |
| 2019-07-03 | 2019-06-28 | 25.753 | 154,831,421 | -1,352,152 | 23.40% | 3,987,342,912 |
| 2019-07-02 | 2019-06-27 | 26.381 | 156,183,573 | +187,035 | 23.61% | 4,120,266,190 |
| 2019-06-28 | 2019-06-26 | 24.839 | 155,996,538 | +172,500 | 23.58% | 3,874,825,618 |
| 2019-06-27 | 2019-06-25 | 24.554 | 155,824,038 | -3,853 | 23.55% | 3,826,051,884 |
| 2019-06-26 | 2019-06-24 | 25.182 | 155,827,891 | +1,120,985 | 23.56% | 3,924,024,655 |
| 2019-06-25 | 2019-06-21 | 25.125 | 154,706,906 | +1,656,172 | 23.39% | 3,886,962,246 |
| 2019-06-24 | 2019-06-20 | 25.639 | 153,050,734 | +726,250 | 23.14% | 3,924,006,362 |
| 2019-06-21 | 2019-06-19 | 24.839 | 152,324,484 | +1,584,370 | 23.03% | 3,783,614,818 |
| 2019-06-20 | 2019-06-18 | 23.126 | 150,740,114 | -13,835 | 22.79% | 3,486,035,518 |
| 2019-06-19 | 2019-06-17 | 23.012 | 150,753,949 | -1,405,741 | 22.79% | 3,469,138,898 |
| 2019-06-18 | 2019-06-14 | 23.583 | 152,159,690 | +1,022,389 | 23.00% | 3,588,373,259 |
| 2019-06-17 | 2019-06-13 | 24.554 | 151,137,301 | +1,502,236 | 22.85% | 3,710,975,294 |
| 2019-06-14 | 2019-06-12 | 24.382 | 149,635,065 | +1,664,928 | 22.62% | 3,648,456,703 |
| 2019-06-13 | 2019-06-11 | 24.953 | 147,970,137 | +4,862,039 | 22.37% | 3,692,355,073 |
| 2019-06-12 | 2019-06-10 | 24.554 | 143,108,098 | +3,030,916 | 21.63% | 3,513,828,900 |
| 2019-06-11 | 2019-06-06 | 22.898 | 140,077,182 | -1,601,357 | 21.17% | 3,207,448,663 |
| 2019-06-10 | 2019-06-05 | 24.097 | 141,678,539 | +1,260,736 | 21.42% | 3,414,007,460 |
| 2019-06-06 | 2019-06-04 | 23.069 | 140,417,803 | +422,055 | 21.23% | 3,239,302,334 |
| 2019-06-05 | 2019-06-03 | 23.297 | 139,995,748 | +1,930,770 | 21.16% | 3,261,541,835 |
| 2019-06-04 | 2019-05-31 | 21.539 | 138,064,978 | -979,833 | 20.87% | 2,973,741,113 |
| 2019-06-03 | 2019-05-30 | 21.904 | 139,044,811 | -3,093,557 | 21.02% | 3,045,659,370 |
| 2019-05-31 | 2019-05-29 | 23.126 | 142,138,368 | -39,578 | 21.49% | 3,287,110,419 |
| 2019-05-30 | 2019-05-28 | 22.818 | 142,177,946 | -945,158 | 21.49% | 3,244,185,363 |
| 2019-05-29 | 2019-05-27 | 22.338 | 143,123,104 | +3,046,151 | 21.63% | 3,197,102,335 |
| 2019-05-28 | 2019-05-24 | 21.904 | 140,076,953 | -425,557 | 21.17% | 3,068,267,570 |
| 2019-05-27 | 2019-05-23 | 22.178 | 140,502,510 | -823,270 | 21.24% | 3,116,099,015 |
| 2019-05-24 | 2019-05-22 | 23.526 | 141,325,780 | -566,885 | 21.36% | 3,324,807,857 |
| 2019-05-23 | 2019-05-21 | 23.012 | 141,892,665 | +486,151 | 21.45% | 3,265,223,676 |
| 2019-05-22 | 2019-05-20 | 22.407 | 141,406,514 | -1,051,284 | 21.38% | 3,168,446,365 |
| 2019-05-21 | 2019-05-17 | 22.452 | 142,457,798 | -811,012 | 21.53% | 3,198,509,768 |
| 2019-05-20 | 2019-05-16 | 24.439 | 143,268,810 | +786,494 | 21.66% | 3,501,413,225 |
| 2019-05-17 | 2019-05-15 | 26.038 | 142,482,316 | +976,856 | 21.54% | 3,709,998,667 |
| 2019-05-16 | 2019-05-14 | 25.296 | 141,505,460 | +584,572 | 21.39% | 3,579,520,622 |
| 2019-05-15 | 2019-05-10 | 26.324 | 140,920,888 | +2,697,125 | 21.30% | 3,709,575,732 |
| 2019-05-14 | 2019-05-09 | 25.410 | 138,223,763 | -413,124 | 20.89% | 3,512,292,434 |
| 2019-05-10 | 2019-05-08 | 26.267 | 138,636,887 | -3,583,090 | 20.96% | 3,641,535,724 |
| 2019-05-09 | 2019-05-07 | 26.438 | 142,219,977 | -1,738,131 | 21.50% | 3,760,014,677 |
| 2019-05-08 | 2019-05-06 | 26.552 | 143,958,108 | -900,326 | 21.76% | 3,822,407,884 |
| 2019-04-30 | 2019-04-26 | 29.921 | 144,858,434 | +35,026 | 21.90% | 4,334,340,421 |
| 2019-04-29 | 2019-04-25 | 29.464 | 144,823,408 | -1,581,393 | 21.89% | 4,267,135,265 |
| 2019-04-26 | 2019-04-24 | 30.721 | 146,404,801 | -679,491 | 22.13% | 4,497,648,789 |
| 2019-04-25 | 2019-04-23 | 30.778 | 147,084,292 | -361,987 | 22.23% | 4,526,921,928 |
| 2019-04-24 | 2019-04-18 | 30.549 | 147,446,279 | -276,350 | 22.29% | 4,504,385,421 |
| 2019-04-23 | 2019-04-17 | 29.921 | 147,722,629 | -263,915 | 22.33% | 4,420,040,617 |
| 2019-04-18 | 2019-04-16 | 29.693 | 147,986,544 | +2,313,422 | 22.37% | 4,394,136,227 |
| 2019-04-17 | 2019-04-15 | 27.580 | 145,673,122 | +1,060,566 | 22.02% | 4,017,672,235 |
| 2019-04-16 | 2019-04-12 | 27.923 | 144,612,556 | -18,388 | 21.86% | 4,037,967,382 |
| 2019-04-15 | 2019-04-11 | 27.980 | 144,630,944 | +20,490 | 21.86% | 4,046,739,476 |
| 2019-04-12 | 2019-04-10 | 29.008 | 144,610,454 | +431,862 | 21.86% | 4,194,800,847 |
| 2019-04-11 | 2019-04-09 | 28.379 | 144,178,592 | +2,084,531 | 21.79% | 4,091,712,529 |
| 2019-04-10 | 2019-04-08 | 26.952 | 142,094,061 | -39,928 | 21.48% | 3,829,709,836 |
| 2019-04-09 | 2019-04-04 | 27.352 | 142,133,989 | +546,044 | 21.49% | 3,887,598,476 |
| 2019-04-08 | 2019-04-03 | 27.637 | 141,587,945 | +725,024 | 21.40% | 3,913,087,735 |
| 2019-04-04 | 2019-04-02 | 27.295 | 140,862,921 | +1,138,323 | 21.29% | 3,844,789,183 |
| 2019-04-03 | 2019-04-01 | 27.523 | 139,724,598 | +3,101,492 | 21.12% | 3,845,633,144 |
| 2019-04-02 | 2019-03-29 | 26.952 | 136,623,106 | +2,085,757 | 20.65% | 3,682,257,014 |
| 2019-04-01 | 2019-03-28 | 27.352 | 134,537,349 | +794,024 | 20.34% | 3,679,817,872 |
| 2019-03-29 | 2019-03-27 | 25.010 | 133,743,325 | -1,098,219 | 20.22% | 3,344,984,977 |
| 2019-03-28 | 2019-03-26 | 25.068 | 134,841,544 | -218,207 | 20.38% | 3,380,151,625 |
| 2019-03-27 | 2019-03-25 | 25.467 | 135,059,751 | +1,190,160 | 20.42% | 3,439,606,401 |
| 2019-03-26 | 2019-03-22 | 24.497 | 133,869,591 | -1,824,294 | 20.24% | 3,279,345,493 |
| 2019-03-25 | 2019-03-21 | 25.467 | 135,693,885 | -72,677 | 20.51% | 3,455,756,078 |
| 2019-03-22 | 2019-03-20 | 25.810 | 135,766,562 | -507,482 | 20.52% | 3,504,121,857 |
| 2019-03-21 | 2019-03-19 | 26.038 | 136,274,044 | -55,865 | 20.60% | 3,548,345,758 |
| 2019-03-20 | 2019-03-18 | 26.381 | 136,329,909 | -679,667 | 20.61% | 3,596,508,288 |
| 2019-03-19 | 2019-03-15 | 25.239 | 137,009,576 | +1,071,074 | 20.71% | 3,457,969,328 |
| 2019-03-18 | 2019-03-14 | 25.696 | 135,938,502 | +157,965 | 20.55% | 3,493,035,012 |
| 2019-03-15 | 2019-03-13 | 26.438 | 135,780,537 | +230,291 | 20.52% | 3,589,768,630 |
| 2019-03-14 | 2019-03-12 | 28.551 | 135,550,246 | -1,374,744 | 20.49% | 3,870,065,002 |
| 2019-03-13 | 2019-03-11 | 27.923 | 136,924,990 | +898,925 | 20.70% | 3,823,310,083 |
| 2019-03-12 | 2019-03-08 | 27.409 | 136,026,065 | -2,287,678 | 20.56% | 3,728,304,005 |
| 2019-03-11 | 2019-03-07 | 27.180 | 138,313,743 | +264,616 | 20.91% | 3,759,414,672 |
| 2019-03-08 | 2019-03-06 | 29.693 | 138,049,127 | +10,886,218 | 20.87% | 4,099,066,399 |
| 2019-03-07 | 2019-03-05 | 28.836 | 127,162,909 | -1,121,335 | 19.22% | 3,666,906,004 |
| 2019-03-06 | 2019-03-04 | 28.437 | 128,284,244 | -633,608 | 19.39% | 3,647,964,531 |
| 2019-03-05 | 2019-03-01 | 27.866 | 128,917,852 | -1,532,008 | 19.49% | 3,592,368,073 |
| 2019-03-04 | 2019-02-28 | 26.781 | 130,449,860 | -1,764,225 | 19.72% | 3,493,529,422 |
| 2019-03-01 | 2019-02-27 | 27.694 | 132,214,085 | +2,174,197 | 19.99% | 3,661,570,559 |
| 2019-02-28 | 2019-02-26 | 27.409 | 130,039,888 | +2,990,811 | 19.66% | 3,564,230,394 |
| 2019-02-27 | 2019-02-25 | 27.123 | 127,049,077 | +813,638 | 19.20% | 3,445,982,511 |
| 2019-02-26 | 2019-02-22 | 26.666 | 126,235,439 | -1,791,544 | 19.08% | 3,366,248,093 |
| 2019-02-25 | 2019-02-21 | 23.640 | 128,026,983 | +531,159 | 19.35% | 3,026,563,551 |
| 2019-02-22 | 2019-02-20 | 22.292 | 127,495,824 | -82,135 | 19.27% | 2,842,193,973 |
| 2019-02-21 | 2019-02-19 | 22.041 | 127,577,959 | -313,126 | 19.28% | 2,811,971,404 |
| 2019-02-20 | 2019-02-18 | 22.521 | 127,891,085 | -1,311,698 | 19.33% | 2,880,216,428 |
| 2019-02-19 | 2019-02-15 | 20.648 | 129,202,783 | -708,737 | 19.53% | 2,667,769,084 |
| 2019-02-18 | 2019-02-14 | 20.831 | 129,911,520 | -31,523 | 19.64% | 2,706,141,110 |
| 2019-02-15 | 2019-02-13 | 20.648 | 129,943,043 | +1,020,637 | 19.64% | 2,683,053,915 |
| 2019-02-14 | 2019-02-12 | 19.186 | 128,922,406 | -376,171 | 19.49% | 2,473,521,128 |
| 2019-02-13 | 2019-02-11 | 18.729 | 129,298,577 | +1,999,420 | 19.55% | 2,421,673,192 |
| 2019-02-01 | 2019-01-30 | 17.564 | 127,299,157 | +196,667 | 19.24% | 2,235,938,242 |
| 2019-01-31 | 2019-01-29 | 18.158 | 127,102,490 | +603,136 | 19.21% | 2,307,964,497 |
| 2019-01-30 | 2019-01-28 | 18.113 | 126,499,354 | +12,959 | 19.12% | 2,291,233,927 |
| 2019-01-29 | 2019-01-25 | 18.067 | 126,486,395 | -498,936 | 19.12% | 2,285,221,150 |
| 2019-01-28 | 2019-01-24 | 17.976 | 126,985,331 | -474,768 | 19.20% | 2,282,633,697 |
| 2019-01-25 | 2019-01-23 | 17.679 | 127,460,099 | +619,073 | 19.27% | 2,253,321,438 |
| 2019-01-24 | 2019-01-22 | 17.633 | 126,841,026 | -141,678 | 19.17% | 2,236,582,812 |
| 2019-01-23 | 2019-01-21 | 18.250 | 126,982,704 | +233,969 | 19.19% | 2,317,390,843 |
| 2019-01-22 | 2019-01-18 | 17.656 | 126,748,735 | -546,920 | 19.16% | 2,237,850,469 |
| 2019-01-21 | 2019-01-17 | 17.176 | 127,295,655 | -777,737 | 19.24% | 2,186,449,027 |
| 2019-01-18 | 2019-01-16 | 17.816 | 128,073,392 | +106,127 | 19.36% | 2,281,715,281 |
| 2019-01-17 | 2019-01-15 | 18.158 | 127,967,265 | -687,372 | 19.34% | 2,323,667,336 |
| 2019-01-16 | 2019-01-14 | 17.656 | 128,654,637 | -897,173 | 19.45% | 2,271,500,696 |
| 2019-01-15 | 2019-01-11 | 18.250 | 129,551,810 | -988,240 | 19.58% | 2,364,276,147 |
| 2019-01-14 | 2019-01-10 | 17.610 | 130,540,050 | +907,156 | 19.73% | 2,298,825,941 |
| 2019-01-11 | 2019-01-09 | 17.427 | 129,632,894 | +570,212 | 19.60% | 2,259,163,647 |
| 2019-01-10 | 2019-01-08 | 17.450 | 129,062,682 | +958,293 | 19.51% | 2,252,174,209 |
| 2019-01-09 | 2019-01-07 | 17.016 | 128,104,389 | +2,814,459 | 19.36% | 2,179,858,074 |
| 2019-01-08 | 2019-01-04 | 16.148 | 125,289,930 | -932,374 | 18.94% | 2,023,221,898 |
| 2019-01-07 | 2019-01-03 | 15.897 | 126,222,304 | -4,847,854 | 19.08% | 2,006,565,216 |
| 2019-01-04 | 2019-01-02 | 16.514 | 131,070,158 | -259,187 | 19.81% | 2,164,462,454 |
| 2018-12-28 | 2018-12-24 | 17.268 | 131,329,345 | -1,390,505 | 19.85% | 2,267,730,860 |
| 2018-12-27 | 2018-12-20 | 17.016 | 132,719,850 | -724,849 | 20.06% | 2,258,395,976 |
| 2018-12-21 | 2018-12-19 | 16.925 | 133,444,699 | -381,076 | 20.17% | 2,258,538,358 |
| 2018-12-20 | 2018-12-18 | 16.856 | 133,825,775 | -616,095 | 20.23% | 2,255,818,040 |
| 2018-12-19 | 2018-12-17 | 17.039 | 134,441,870 | -1,769,479 | 20.32% | 2,290,769,059 |
| 2018-12-18 | 2018-12-14 | 16.948 | 136,211,349 | -4,606,879 | 20.59% | 2,308,474,788 |
| 2018-12-17 | 2018-12-13 | 17.724 | 140,818,228 | +95,969 | 21.29% | 2,495,907,768 |
| 2018-12-14 | 2018-12-12 | 17.405 | 140,722,259 | +870,204 | 21.27% | 2,449,208,207 |
| 2018-12-13 | 2018-12-11 | 17.473 | 139,852,055 | -283,530 | 21.14% | 2,443,645,618 |
| 2018-12-12 | 2018-12-10 | 17.199 | 140,135,585 | -416,276 | 21.18% | 2,410,190,351 |
| 2018-12-11 | 2018-12-07 | 17.816 | 140,551,861 | +1,539,188 | 21.25% | 2,504,027,761 |
| 2018-12-10 | 2018-12-06 | 17.724 | 139,012,673 | +868,452 | 21.01% | 2,463,905,528 |
| 2018-12-07 | 2018-12-05 | 18.844 | 138,144,221 | +1,793,296 | 20.88% | 2,603,122,504 |
| 2018-12-06 | 2018-12-04 | 19.255 | 136,350,925 | +288,434 | 20.61% | 2,625,388,627 |
| 2018-12-05 | 2018-12-03 | 19.118 | 136,062,491 | -5,833,642 | 20.57% | 2,601,188,421 |
| 2018-12-04 | 2018-11-30 | 17.564 | 141,896,133 | -1,022,914 | 21.45% | 2,492,325,933 |
| 2018-12-03 | 2018-11-29 | 17.542 | 142,919,047 | -665,131 | 21.60% | 2,507,028,483 |
| 2018-11-30 | 2018-11-28 | 18.432 | 143,584,178 | -1,014,333 | 21.70% | 2,646,598,472 |
| 2018-11-29 | 2018-11-27 | 18.295 | 144,598,511 | +1,375,795 | 21.86% | 2,645,478,726 |
| 2018-11-28 | 2018-11-26 | 17.998 | 143,222,716 | +569,511 | 21.65% | 2,577,781,242 |
| 2018-11-27 | 2018-11-23 | 17.542 | 142,653,205 | -421,354 | 21.56% | 2,502,365,189 |
| 2018-11-26 | 2018-11-22 | 17.907 | 143,074,559 | +1,510,116 | 21.63% | 2,562,043,004 |
| 2018-11-23 | 2018-11-21 | 17.953 | 141,564,443 | +369,517 | 21.40% | 2,541,468,124 |
| 2018-11-22 | 2018-11-20 | 17.747 | 141,194,926 | +794,199 | 21.34% | 2,505,809,465 |
| 2018-11-21 | 2018-11-19 | 18.798 | 140,400,727 | +3,408,314 | 21.22% | 2,639,229,326 |
| 2018-11-20 | 2018-11-16 | 18.615 | 136,992,413 | +3,004,471 | 20.71% | 2,550,128,475 |
| 2018-11-19 | 2018-11-15 | 17.496 | 133,987,942 | -332,565 | 20.25% | 2,344,241,892 |
| 2018-11-16 | 2018-11-14 | 17.473 | 134,320,507 | +1,739,707 | 20.30% | 2,346,992,458 |
| 2018-11-15 | 2018-11-13 | 18.135 | 132,580,800 | +437,291 | 20.04% | 2,404,413,037 |
| 2018-11-14 | 2018-11-12 | 17.793 | 132,143,509 | +571,088 | 19.98% | 2,351,208,966 |
| 2018-11-13 | 2018-11-09 | 17.359 | 131,572,421 | +1,747,588 | 19.89% | 2,283,948,962 |
| 2018-11-12 | 2018-11-08 | 17.176 | 129,824,833 | +880,186 | 19.62% | 2,229,890,563 |
| 2018-11-09 | 2018-11-07 | 16.834 | 128,944,647 | +6,633,445 | 19.49% | 2,170,594,718 |
| 2018-11-08 | 2018-11-06 | 16.148 | 122,311,202 | +2,944,578 | 18.49% | 1,975,120,445 |
| 2018-11-07 | 2018-11-05 | 15.280 | 119,366,624 | +2,150,905 | 18.04% | 1,823,966,952 |
| 2018-11-06 | 2018-11-02 | 15.966 | 117,215,719 | +464,786 | 17.72% | 1,871,418,714 |
| 2018-11-05 | 2018-11-01 | 14.230 | 116,750,933 | +1,036,749 | 17.65% | 1,661,331,666 |
| 2018-11-02 | 2018-10-31 | 13.659 | 115,714,184 | -2,867,698 | 17.49% | 1,580,504,430 |
| 2018-11-01 | 2018-10-30 | 12.814 | 118,581,882 | +1,641,812 | 17.93% | 1,519,459,527 |
| 2018-10-31 | 2018-10-29 | 13.453 | 116,940,070 | -137,475 | 17.68% | 1,573,209,574 |
| 2018-10-30 | 2018-10-26 | 13.613 | 117,077,545 | +1,669,657 | 17.70% | 1,593,777,911 |
| 2018-10-29 | 2018-10-25 | 13.887 | 115,407,888 | -1,030,269 | 17.45% | 1,602,680,708 |
| 2018-10-26 | 2018-10-24 | 14.253 | 116,438,157 | +111,905 | 17.60% | 1,659,540,474 |
| 2018-10-25 | 2018-10-23 | 14.253 | 116,326,252 | +430,637 | 17.58% | 1,657,945,543 |
| 2018-10-24 | 2018-10-22 | 14.869 | 115,895,615 | +1,199,617 | 17.52% | 1,723,280,324 |
| 2018-10-23 | 2018-10-19 | 13.727 | 114,695,998 | -1,410,470 | 17.34% | 1,574,456,525 |
| 2018-10-22 | 2018-10-18 | 13.019 | 116,106,468 | -412,598 | 17.55% | 1,511,608,085 |
| 2018-10-19 | 2018-10-16 | 12.996 | 116,519,066 | +536,238 | 17.61% | 1,514,318,394 |
| 2018-10-18 | 2018-10-15 | 13.499 | 115,982,828 | +506,641 | 17.53% | 1,565,629,916 |
| 2018-10-16 | 2018-10-12 | 13.270 | 115,476,187 | +875,458 | 17.46% | 1,532,415,387 |
| 2018-10-15 | 2018-10-11 | 12.471 | 114,600,729 | -3,820,912 | 17.32% | 1,429,183,388 |
| 2018-10-12 | 2018-10-10 | 13.362 | 118,421,641 | +217,157 | 17.90% | 1,582,322,040 |
| 2018-10-11 | 2018-10-09 | 13.590 | 118,204,484 | +400,690 | 17.87% | 1,606,419,080 |
| 2018-10-10 | 2018-10-08 | 13.704 | 117,803,794 | +2,325,330 | 17.81% | 1,614,427,194 |
| 2018-09-28 | 2018-09-26 | 16.605 | 115,478,464 | +911,884 | 17.46% | 1,917,535,204 |
| 2018-09-21 | 2018-09-19 | 15.920 | 114,566,580 | +1,178,077 | 17.32% | 1,823,890,089 |
| 2018-09-20 | 2018-09-18 | 15.897 | 113,388,503 | +75,654 | 17.14% | 1,802,545,341 |
| 2018-09-19 | 2018-09-17 | 15.851 | 113,312,849 | +53,239 | 17.13% | 1,796,166,392 |
| 2018-09-18 | 2018-09-14 | 15.966 | 113,259,610 | +150,434 | 17.12% | 1,808,257,079 |
| 2018-09-17 | 2018-09-13 | 16.080 | 113,109,176 | +922,917 | 17.10% | 1,818,772,731 |
| 2018-09-14 | 2018-09-12 | 15.189 | 112,186,259 | +613,643 | 16.96% | 1,703,998,656 |
| 2018-09-13 | 2018-09-11 | 15.486 | 111,572,616 | +1,447,421 | 16.87% | 1,727,807,068 |
| 2018-09-12 | 2018-09-10 | 15.120 | 110,125,195 | +156,038 | 16.65% | 1,665,147,142 |
| 2018-09-11 | 2018-09-07 | 15.874 | 109,969,157 | +99,822 | 16.62% | 1,745,675,983 |
| 2018-09-10 | 2018-09-06 | 15.874 | 109,869,335 | +465,837 | 16.61% | 1,744,091,385 |
| 2018-09-07 | 2018-09-05 | 16.194 | 109,403,498 | +1,663,177 | 16.54% | 1,771,680,396 |
| 2018-09-06 | 2018-09-04 | 16.811 | 107,740,321 | +885,090 | 16.29% | 1,811,190,018 |
| 2018-09-05 | 2018-09-03 | 16.537 | 106,855,231 | +1,491,553 | 16.15% | 1,767,023,357 |
| 2018-09-04 | 2018-08-31 | 17.405 | 105,363,678 | -1,327,460 | 15.93% | 1,833,807,861 |
| 2018-09-03 | 2018-08-30 | 17.245 | 106,691,138 | +618,898 | 16.13% | 1,839,853,467 |
| 2018-08-31 | 2018-08-29 | 17.427 | 106,072,240 | +10,332 | 16.03% | 1,848,562,823 |
| 2018-08-30 | 2018-08-28 | 16.674 | 106,061,908 | +1,022,389 | 16.03% | 1,768,439,603 |
| 2018-08-29 | 2018-08-27 | 16.925 | 105,039,519 | -1,217,655 | 15.88% | 1,777,783,490 |
| 2018-08-28 | 2018-08-24 | 15.806 | 106,257,174 | +1,382,624 | 16.06% | 1,679,470,161 |
| 2018-08-27 | 2018-08-23 | 16.240 | 104,874,550 | -1,663,002 | 15.85% | 1,703,129,406 |
| 2018-08-24 | 2018-08-22 | 15.006 | 106,537,552 | +620,299 | 16.10% | 1,598,733,294 |
| 2018-08-23 | 2018-08-21 | 15.098 | 105,917,253 | -2,568,231 | 16.01% | 1,599,101,772 |
| 2018-08-22 | 2018-08-20 | 15.029 | 108,485,484 | +700,506 | 16.40% | 1,630,442,401 |
| 2018-08-21 | 2018-08-17 | 14.938 | 107,784,978 | -973,179 | 16.29% | 1,610,066,901 |
| 2018-08-20 | 2018-08-16 | 14.869 | 108,758,157 | +1,127,816 | 16.44% | 1,617,151,711 |
| 2018-08-17 | 2018-08-15 | 14.687 | 107,630,341 | +3,786,586 | 16.27% | 1,580,715,186 |
| 2018-08-16 | 2018-08-14 | 15.577 | 103,843,755 | -887,366 | 15.70% | 1,617,605,798 |
| 2018-08-15 | 2018-08-13 | 14.869 | 104,731,121 | +889,293 | 15.83% | 1,557,272,725 |
| 2018-08-14 | 2018-08-10 | 14.824 | 103,841,828 | +1,543,390 | 15.70% | 1,539,305,985 |
| 2018-08-13 | 2018-08-09 | 14.846 | 102,298,438 | +2,323,405 | 15.46% | 1,518,764,005 |
| 2018-08-10 | 2018-08-08 | 13.590 | 99,975,033 | -181,256 | 15.11% | 1,358,677,734 |
| 2018-08-09 | 2018-08-07 | 13.819 | 100,156,289 | +1,708,184 | 15.14% | 1,384,017,354 |
| 2018-08-08 | 2018-08-06 | 13.704 | 98,448,105 | -855,843 | 14.88% | 1,349,169,603 |
| 2018-08-07 | 2018-08-03 | 14.047 | 99,303,948 | -71,277 | 15.01% | 1,394,920,855 |
| 2018-08-06 | 2018-08-02 | 14.595 | 99,375,225 | +84,761 | 15.02% | 1,450,397,089 |
| 2018-08-03 | 2018-08-01 | 15.326 | 99,290,464 | +692,626 | 15.01% | 1,521,731,382 |
| 2018-08-02 | 2018-07-31 | 15.326 | 98,597,838 | +1,220,107 | 14.90% | 1,511,116,155 |
| 2018-08-01 | 2018-07-30 | 15.829 | 97,377,731 | +3,010,601 | 14.72% | 1,541,348,421 |
| 2018-07-31 | 2018-07-27 | 15.692 | 94,367,130 | +346,575 | 14.26% | 1,480,762,544 |
| 2018-07-30 | 2018-07-26 | 15.554 | 94,020,555 | -508,392 | 14.21% | 1,462,439,332 |
| 2018-07-27 | 2018-07-25 | 16.217 | 94,528,947 | -386,855 | 14.29% | 1,532,960,997 |
| 2018-07-26 | 2018-07-24 | 16.696 | 94,915,802 | +1,660,901 | 14.35% | 1,584,761,220 |
| 2018-07-25 | 2018-07-23 | 17.016 | 93,254,901 | +1,239,721 | 14.10% | 1,586,849,994 |
| 2018-07-24 | 2018-07-20 | 16.719 | 92,015,180 | +545,344 | 13.91% | 1,538,432,683 |
| 2018-07-23 | 2018-07-19 | 17.359 | 91,469,836 | +2,574,185 | 13.83% | 1,587,813,277 |
| 2018-07-20 | 2018-07-18 | 17.656 | 88,895,651 | -288,083 | 13.44% | 1,569,523,942 |
| 2018-07-19 | 2018-07-17 | 18.821 | 89,183,734 | +2,464,381 | 13.48% | 1,678,497,891 |
| 2018-07-18 | 2018-07-16 | 18.272 | 86,719,353 | +3,521,796 | 13.11% | 1,584,579,206 |
| 2018-07-17 | 2018-07-13 | 15.692 | 83,197,557 | +1,995,392 | 12.58% | 1,305,495,104 |
| 2018-07-16 | 2018-07-12 | 15.920 | 81,202,165 | +6,089,326 | 12.27% | 1,292,731,475 |
| 2018-07-13 | 2018-07-11 | 12.722 | 75,112,839 | -914,686 | 11.35% | 955,602,569 |
| 2018-07-12 | 2018-07-10 | 13.476 | 76,027,525 | +1,586,997 | 11.49% | 1,024,544,440 |
| 2018-07-11 | 2018-07-09 | 14.253 | 74,440,528 | +2,408,341 | 11.25% | 1,060,967,232 |
| 2018-07-10 | 2018-07-06 | 14.504 | 72,032,187 | -367,941 | 10.89% | 1,044,740,095 |
| 2018-07-09 | 2018-07-05 | 13.956 | 72,400,128 | -4,501,804 | 10.94% | 1,010,388,700 |
| 2018-07-06 | 2018-07-04 | 14.138 | 76,901,932 | -1,003,826 | 11.62% | 1,087,266,072 |
| 2018-07-05 | 2018-07-03 | 14.641 | 77,905,758 | -4,341,037 | 11.78% | 1,140,605,663 |
| 2018-07-04 | 2018-06-29 | 13.613 | 82,246,795 | -658,651 | 12.43% | 1,119,626,527 |
| 2018-07-03 | 2018-06-28 | 13.499 | 82,905,446 | -779,489 | 12.53% | 1,119,124,690 |
| 2018-06-29 | 2018-06-27 | 13.453 | 83,684,935 | -1,353,027 | 12.65% | 1,125,824,031 |
| 2018-06-28 | 2018-06-26 | 13.933 | 85,037,962 | -1,821,492 | 12.85% | 1,184,815,194 |
| 2018-06-27 | 2018-06-25 | 13.339 | 86,859,454 | -832,201 | 13.13% | 1,158,611,617 |
| 2018-06-26 | 2018-06-22 | 13.544 | 87,691,655 | +203,847 | 13.26% | 1,187,738,670 |
| 2018-06-25 | 2018-06-21 | 13.362 | 87,487,808 | -2,251,602 | 13.22% | 1,168,991,459 |
| 2018-06-22 | 2018-06-20 | 13.499 | 89,739,410 | -10,591,831 | 13.57% | 1,211,375,058 |
| 2018-06-21 | 2018-06-19 | 11.249 | 100,331,241 | -5,076,744 | 15.17% | 1,128,626,791 |
| 2018-06-20 | 2018-06-15 | 14.961 | 105,407,985 | +310,499 | 15.93% | 1,576,967,517 |
| 2018-06-19 | 2018-06-14 | 16.902 | 105,097,486 | -872,305 | 15.89% | 1,776,364,084 |
| 2018-06-15 | 2018-06-13 | 17.085 | 105,969,791 | -18,405,967 | 16.02% | 1,810,471,164 |
| 2018-04-18 | 2018-04-16 | 29.236 | 124,375,758 | +68,124 | 18.80% | 3,636,249,266 |
| 2018-04-17 | 2018-04-13 | 29.807 | 124,307,634 | -121,888 | 18.79% | 3,705,239,187 |
| 2018-04-16 | 2018-04-12 | 29.807 | 124,429,522 | +1,261,962 | 18.81% | 3,708,872,304 |
| 2018-04-13 | 2018-04-11 | 30.150 | 123,167,560 | -490,354 | 18.62% | 3,713,455,343 |
| 2018-04-12 | 2018-04-10 | 30.321 | 123,657,914 | +194,741 | 18.69% | 3,749,422,509 |
| 2018-04-11 | 2018-04-09 | 29.407 | 123,463,173 | +1,218,530 | 18.66% | 3,630,718,752 |
| 2018-04-04 | 2018-03-29 | 29.179 | 122,244,643 | -834,478 | 18.48% | 3,566,963,636 |
| 2018-04-03 | 2018-03-28 | 29.065 | 123,079,121 | +1,378,421 | 18.60% | 3,577,256,763 |
| 2018-03-29 | 2018-03-27 | 30.549 | 121,700,700 | -525,905 | 18.40% | 3,717,875,165 |
| 2018-03-28 | 2018-03-26 | 29.350 | 122,226,605 | -567,760 | 18.48% | 3,587,375,295 |
| 2018-03-27 | 2018-03-23 | 29.750 | 122,794,365 | -7,651,806 | 18.56% | 3,653,121,410 |
| 2018-03-26 | 2018-03-22 | 31.406 | 130,446,171 | -364,613 | 19.72% | 4,096,773,658 |
| 2018-03-23 | 2018-03-21 | 31.863 | 130,810,784 | -169,698 | 19.77% | 4,167,980,636 |
| 2018-03-22 | 2018-03-20 | 32.662 | 130,980,482 | -271,621 | 19.80% | 4,278,096,318 |
| 2018-03-21 | 2018-03-19 | 32.491 | 131,252,103 | +898,750 | 19.84% | 4,264,483,930 |
| 2018-03-20 | 2018-03-16 | 31.977 | 130,353,353 | +3,207,268 | 19.70% | 4,168,292,422 |
| 2018-03-19 | 2018-03-15 | 33.176 | 127,146,085 | +910,658 | 19.22% | 4,218,199,052 |
| 2018-03-16 | 2018-03-14 | 32.662 | 126,235,427 | +2,033,395 | 19.08% | 4,123,112,904 |
| 2018-03-15 | 2018-03-13 | 33.576 | 124,202,032 | -404,017 | 18.77% | 4,170,172,042 |
| 2018-03-14 | 2018-03-12 | 33.633 | 124,606,049 | +48,510 | 18.84% | 4,190,852,401 |
| 2018-03-13 | 2018-03-09 | 32.719 | 124,557,539 | +362,161 | 18.83% | 4,075,422,004 |
| 2018-03-12 | 2018-03-08 | 31.977 | 124,195,378 | -573,014 | 18.77% | 3,971,379,647 |
| 2018-03-09 | 2018-03-07 | 31.806 | 124,768,392 | -758,823 | 18.86% | 3,968,329,434 |
| 2018-03-08 | 2018-03-06 | 32.491 | 125,527,215 | +821,168 | 18.97% | 4,078,477,822 |
| 2018-03-07 | 2018-03-05 | 30.606 | 124,706,047 | +1,098,569 | 18.85% | 3,816,807,419 |
| 2018-03-06 | 2018-03-02 | 30.949 | 123,607,478 | -1,130,267 | 18.68% | 3,825,533,216 |
| 2018-03-05 | 2018-03-01 | 31.520 | 124,737,745 | +1,153,034 | 18.86% | 3,931,741,092 |
| 2018-03-02 | 2018-02-28 | 31.520 | 123,584,711 | +988,939 | 18.68% | 3,895,397,392 |
| 2018-03-01 | 2018-02-27 | 32.262 | 122,595,772 | +1,147,605 | 18.53% | 3,955,231,298 |
| 2018-02-28 | 2018-02-26 | 32.776 | 121,448,167 | +2,445,818 | 18.36% | 3,980,620,745 |
| 2018-02-27 | 2018-02-23 | 31.406 | 119,002,349 | +1,606,961 | 17.99% | 3,737,370,633 |
| 2018-02-26 | 2018-02-22 | 30.606 | 117,395,388 | +1,178,777 | 17.75% | 3,593,054,216 |
| 2018-02-14 | 2018-02-12 | 29.236 | 116,216,611 | -667,407 | 17.57% | 3,397,708,471 |
| 2018-02-13 | 2018-02-09 | 29.407 | 116,884,018 | +1,263,538 | 17.67% | 3,437,243,557 |
| 2018-02-12 | 2018-02-08 | 30.264 | 115,620,480 | +4,161,007 | 17.48% | 3,499,117,955 |
| 2018-02-09 | 2018-02-07 | 29.179 | 111,459,473 | -730,453 | 16.85% | 3,252,264,290 |
| 2018-02-08 | 2018-02-06 | 29.236 | 112,189,926 | +577,218 | 16.96% | 3,279,984,321 |
| 2018-02-07 | 2018-02-05 | 30.892 | 111,612,708 | +660,052 | 16.87% | 3,447,933,298 |
| 2018-02-06 | 2018-02-02 | 31.520 | 110,952,656 | +922,391 | 16.77% | 3,497,234,272 |
| 2018-02-05 | 2018-02-01 | 30.321 | 110,030,265 | -2,480,492 | 16.63% | 3,336,219,567 |
| 2018-02-02 | 2018-01-31 | 32.548 | 112,510,757 | +820,993 | 17.01% | 3,661,987,416 |
| 2018-02-01 | 2018-01-30 | 31.920 | 111,689,764 | +207,525 | 16.88% | 3,565,111,575 |
| 2018-01-31 | 2018-01-29 | 31.977 | 111,482,239 | +2,033,044 | 16.85% | 3,564,853,234 |
| 2018-01-30 | 2018-01-26 | 34.432 | 109,449,195 | +925,019 | 16.54% | 3,768,580,781 |
| 2018-01-29 | 2018-01-25 | 34.775 | 108,524,176 | +1,224,660 | 16.40% | 3,773,911,702 |
| 2018-01-26 | 2018-01-24 | 35.974 | 107,299,516 | +1,243,224 | 16.22% | 3,859,990,693 |
| 2018-01-25 | 2018-01-23 | 35.688 | 106,056,292 | +1,200,317 | 16.03% | 3,784,987,081 |
| 2018-01-24 | 2018-01-22 | 35.175 | 104,855,975 | -189,837 | 15.85% | 3,688,262,646 |
| 2018-01-23 | 2018-01-19 | 34.661 | 105,045,812 | +75,304 | 15.88% | 3,640,955,565 |
| 2018-01-22 | 2018-01-18 | 34.318 | 104,970,508 | -942,181 | 15.87% | 3,602,381,603 |
| 2018-01-19 | 2018-01-17 | 34.889 | 105,912,689 | -381,600 | 16.01% | 3,695,193,198 |
| 2018-01-18 | 2018-01-16 | 35.403 | 106,294,289 | +1,558,451 | 16.07% | 3,763,132,983 |
| 2018-01-17 | 2018-01-15 | 33.062 | 104,735,838 | +1,319,929 | 15.83% | 3,462,755,444 |
| 2018-01-16 | 2018-01-12 | 33.861 | 103,415,909 | -1,415,898 | 15.63% | 3,501,789,145 |
| 2018-01-15 | 2018-01-11 | 33.290 | 104,831,807 | -1,143,752 | 15.85% | 3,489,872,589 |
| 2018-01-12 | 2018-01-10 | 33.804 | 105,975,559 | +458,481 | 16.02% | 3,582,410,655 |
| 2018-01-11 | 2018-01-09 | 34.432 | 105,517,078 | +420,304 | 15.95% | 3,633,189,190 |
| 2018-01-10 | 2018-01-08 | 34.090 | 105,096,774 | -1,471,413 | 15.89% | 3,582,710,047 |
| 2018-01-09 | 2018-01-05 | 34.090 | 106,568,187 | -1,310,823 | 16.11% | 3,632,869,970 |
| 2018-01-08 | 2018-01-04 | 34.604 | 107,879,010 | -785,092 | 16.31% | 3,732,995,974 |
| 2018-01-05 | 2018-01-03 | 34.090 | 108,664,102 | -1,495,406 | 16.43% | 3,704,318,935 |
| 2018-01-04 | 2018-01-02 | 33.005 | 110,159,508 | -217,332 | 16.65% | 3,635,781,463 |
| 2018-01-03 | 2017-12-29 | 33.519 | 110,376,840 | +1,138,323 | 16.68% | 3,699,678,645 |
| 2018-01-02 | 2017-12-28 | 33.347 | 109,238,517 | +123,639 | 16.51% | 3,642,810,568 |
| 2017-12-29 | 2017-12-27 | 32.890 | 109,114,878 | +544,644 | 16.49% | 3,588,842,505 |
| 2017-12-28 | 2017-12-22 | 33.119 | 108,570,234 | +680,717 | 16.41% | 3,595,727,011 |
| 2017-12-27 | 2017-12-21 | 32.434 | 107,889,517 | +3,201,839 | 16.31% | 3,499,254,499 |
| 2017-12-22 | 2017-12-20 | 31.120 | 104,687,678 | -490,179 | 15.82% | 3,257,916,990 |
| 2017-12-21 | 2017-12-19 | 31.292 | 105,177,857 | +1,410,644 | 15.90% | 3,291,188,989 |
| 2017-12-20 | 2017-12-18 | 30.835 | 103,767,213 | -1,363,010 | 15.69% | 3,199,645,452 |
| 2017-12-19 | 2017-12-15 | 32.091 | 105,130,223 | +1,631,654 | 15.89% | 3,373,741,834 |
| 2017-12-18 | 2017-12-14 | 33.290 | 103,498,569 | +1,626,576 | 15.65% | 3,445,488,820 |
| 2017-12-15 | 2017-12-13 | 32.776 | 101,871,993 | +353,230 | 15.40% | 3,338,986,324 |
| 2017-12-14 | 2017-12-12 | 31.920 | 101,518,763 | +2,267,539 | 15.35% | 3,240,455,563 |
| 2017-12-13 | 2017-12-11 | 32.833 | 99,251,224 | +1,253,906 | 15.00% | 3,258,754,629 |
| 2017-12-12 | 2017-12-08 | 31.235 | 97,997,318 | +300,518 | 14.81% | 3,060,902,256 |
| 2017-12-11 | 2017-12-07 | 30.035 | 97,696,800 | +853,216 | 14.77% | 2,934,364,285 |
| 2017-12-08 | 2017-12-06 | 29.522 | 96,843,584 | +638,687 | 14.64% | 2,858,968,311 |
| 2017-12-07 | 2017-12-05 | 31.006 | 96,204,897 | -4,164,510 | 14.54% | 2,982,942,993 |
| 2017-12-06 | 2017-12-04 | 32.491 | 100,369,407 | +1,452,675 | 15.17% | 3,261,080,877 |
| 2017-12-05 | 2017-12-01 | 31.520 | 98,916,732 | +319,606 | 14.95% | 3,117,861,237 |
| 2017-12-04 | 2017-11-30 | 31.006 | 98,597,126 | +259,537 | 14.90% | 3,057,116,793 |
| 2017-12-01 | 2017-11-29 | 32.719 | 98,337,589 | -744,638 | 14.86% | 3,217,526,432 |
| 2017-11-30 | 2017-11-28 | 33.176 | 99,082,227 | -484,750 | 14.98% | 3,287,152,380 |
| 2017-11-29 | 2017-11-27 | 32.205 | 99,566,977 | -3,960,137 | 15.05% | 3,206,582,150 |
| 2017-11-28 | 2017-11-24 | 35.403 | 103,527,114 | -568,461 | 15.65% | 3,665,166,784 |
| 2017-11-27 | 2017-11-23 | 35.403 | 104,095,575 | -2,475,414 | 15.74% | 3,685,291,989 |
| 2017-11-24 | 2017-11-22 | 36.259 | 106,570,989 | +2,113,602 | 16.11% | 3,864,209,524 |
| 2017-11-23 | 2017-11-21 | 36.888 | 104,457,387 | +7,986,297 | 15.79% | 3,853,182,870 |
| 2017-11-22 | 2017-11-20 | 33.918 | 96,471,090 | +3,982,204 | 14.58% | 3,272,137,730 |
| 2017-11-21 | 2017-11-17 | 31.977 | 92,488,886 | -593,329 | 13.98% | 2,957,505,226 |
| 2017-11-20 | 2017-11-16 | 32.890 | 93,082,215 | -540,266 | 14.07% | 3,061,520,260 |
| 2017-11-17 | 2017-11-15 | 31.634 | 93,622,481 | -2,256,506 | 14.15% | 2,961,678,111 |
| 2017-11-16 | 2017-11-14 | 32.948 | 95,878,987 | +1,657,048 | 14.49% | 3,158,982,319 |
| 2017-11-15 | 2017-11-13 | 33.747 | 94,221,939 | +4,852,057 | 14.24% | 3,179,709,639 |
| 2017-11-14 | 2017-11-10 | 32.776 | 89,369,882 | +5,226,477 | 13.51% | 2,929,213,466 |
| 2017-11-13 | 2017-11-09 | 32.319 | 84,143,405 | +3,914,780 | 12.72% | 2,719,471,168 |
| 2017-11-10 | 2017-11-08 | 30.892 | 80,228,625 | -1,142,701 | 12.13% | 2,478,418,027 |
| 2017-11-09 | 2017-11-07 | 31.406 | 81,371,326 | -3,769,950 | 12.30% | 2,555,536,144 |
| 2017-11-08 | 2017-11-06 | 31.806 | 85,141,276 | +3,476,613 | 12.87% | 2,707,966,547 |
| 2017-11-07 | 2017-11-03 | 30.835 | 81,664,663 | +705,935 | 12.34% | 2,518,116,850 |
| 2017-11-06 | 2017-11-02 | 29.693 | 80,958,728 | +1,547,944 | 12.24% | 2,403,892,070 |
| 2017-11-03 | 2017-11-01 | 30.378 | 79,410,784 | +2,281,724 | 12.00% | 2,412,343,016 |
| 2017-11-02 | 2017-10-31 | 30.892 | 77,129,060 | +2,500,457 | 11.66% | 2,382,666,445 |
| 2017-11-01 | 2017-10-30 | 30.093 | 74,628,603 | +8,186,818 | 11.28% | 2,245,762,741 |
| 2017-10-31 | 2017-10-27 | 28.265 | 66,441,785 | +1,650,568 | 10.04% | 1,877,995,017 |
| 2017-10-30 | 2017-10-26 | 29.350 | 64,791,217 | +3,523,897 | 9.79% | 1,901,635,173 |
| 2017-10-27 | 2017-10-25 | 28.608 | 61,267,320 | +732,029 | 9.26% | 1,752,728,121 |
| 2017-10-26 | 2017-10-24 | 27.637 | 60,535,291 | +1,105,048 | 9.15% | 1,673,023,114 |
| 2017-10-25 | 2017-10-23 | 28.950 | 59,430,243 | +3,607,433 | 8.98% | 1,720,534,599 |
| 2017-10-24 | 2017-10-20 | 30.664 | 55,822,810 | +354,281 | 8.44% | 1,711,724,729 |
| 2017-10-23 | 2017-10-19 | 29.864 | 55,468,529 | -793,149 | 8.38% | 1,656,518,471 |
| 2017-10-20 | 2017-10-18 | 33.690 | 56,261,678 | +13,660 | 8.50% | 1,895,451,331 |
| 2017-10-19 | 2017-10-17 | 33.633 | 56,248,018 | -496,484 | 8.50% | 1,891,779,277 |
| 2017-10-18 | 2017-10-16 | 34.546 | 56,744,502 | -208,050 | 8.58% | 1,960,320,622 |
| 2017-10-17 | 2017-10-13 | 33.233 | 56,952,552 | +844,986 | 8.61% | 1,892,710,184 |
| 2017-10-16 | 2017-10-12 | 32.319 | 56,107,566 | +253,583 | 8.48% | 1,813,367,406 |
| 2017-10-13 | 2017-10-11 | 31.634 | 55,853,983 | -1,901,524 | 8.44% | 1,766,899,543 |
| 2017-10-12 | 2017-10-10 | 34.432 | 57,755,507 | -1,321,681 | 8.73% | 1,988,651,389 |
| 2017-10-11 | 2017-10-09 | 33.633 | 59,077,188 | -4,669,399 | 8.93% | 1,986,932,233 |
| 2017-09-29 | 2017-09-27 | 29.179 | 63,746,587 | +3,193,082 | 9.64% | 1,860,054,986 |
| 2017-09-28 | 2017-09-26 | 27.180 | 60,553,505 | +546,746 | 9.15% | 1,645,864,903 |
| 2017-09-27 | 2017-09-25 | 26.952 | 60,006,759 | +268,644 | 9.07% | 1,617,298,243 |
| 2017-09-26 | 2017-09-22 | 28.437 | 59,738,115 | +1,496,631 | 9.03% | 1,698,747,390 |
| 2017-09-25 | 2017-09-21 | 27.180 | 58,241,484 | -292,461 | 8.80% | 1,583,023,384 |
| 2017-09-22 | 2017-09-20 | 25.467 | 58,533,945 | +509,794 | 8.85% | 1,490,701,193 |
| 2017-09-21 | 2017-09-19 | 25.182 | 58,024,151 | +129,418 | 8.77% | 1,461,151,772 |
| 2017-09-20 | 2017-09-18 | 25.696 | 57,894,733 | -796,476 | 8.75% | 1,487,645,710 |
| 2017-09-19 | 2017-09-15 | 25.296 | 58,691,209 | +165,145 | 8.87% | 1,484,652,203 |
| 2017-09-18 | 2017-09-14 | 24.782 | 58,526,064 | +48,160 | 8.85% | 1,450,397,333 |
| 2017-09-15 | 2017-09-13 | 25.125 | 58,477,904 | +464,961 | 8.84% | 1,469,238,904 |
| 2017-09-14 | 2017-09-12 | 24.953 | 58,012,943 | -188,612 | 8.77% | 1,447,619,018 |
| 2017-09-13 | 2017-09-11 | 24.782 | 58,201,555 | +806,108 | 8.80% | 1,442,355,327 |
| 2017-09-12 | 2017-09-08 | 24.268 | 57,395,447 | +649,720 | 8.68% | 1,392,881,973 |
| 2017-09-11 | 2017-09-07 | 23.754 | 56,745,727 | -118,911 | 8.58% | 1,347,952,039 |
| 2017-09-08 | 2017-09-06 | 24.382 | 56,864,638 | +484,925 | 8.60% | 1,386,494,333 |
| 2017-09-07 | 2017-09-05 | 24.382 | 56,379,713 | -756,547 | 8.52% | 1,374,670,715 |
| 2017-09-06 | 2017-09-04 | 23.983 | 57,136,260 | +633,083 | 8.64% | 1,370,279,134 |
| 2017-09-05 | 2017-09-01 | 23.983 | 56,503,177 | +339,220 | 8.54% | 1,355,096,124 |
| 2017-09-04 | 2017-08-31 | 24.382 | 56,163,957 | -577,743 | 8.49% | 1,369,410,074 |
| 2017-09-01 | 2017-08-30 | 24.154 | 56,741,700 | -458,831 | 8.58% | 1,370,536,657 |
| 2017-08-31 | 2017-08-29 | 23.754 | 57,200,531 | -1,348,300 | 8.65% | 1,358,755,566 |
| 2017-08-30 | 2017-08-28 | 22.955 | 58,548,831 | -33,974 | 8.85% | 1,343,978,207 |
| 2017-08-29 | 2017-08-25 | 23.069 | 58,582,805 | -1,395,059 | 8.86% | 1,351,448,413 |
| 2017-08-28 | 2017-08-24 | 22.270 | 59,977,864 | +500,687 | 9.07% | 1,335,683,458 |
| 2017-08-25 | 2017-08-22 | 22.064 | 59,477,177 | +334,492 | 8.99% | 1,312,306,893 |
| 2017-08-24 | 2017-08-21 | 21.721 | 59,142,685 | +699,281 | 8.94% | 1,284,663,812 |
| 2017-08-22 | 2017-08-18 | 22.041 | 58,443,404 | +434,313 | 8.83% | 1,288,162,799 |
| 2017-08-21 | 2017-08-17 | 22.133 | 58,009,091 | +426,784 | 8.77% | 1,283,889,874 |
| 2017-08-18 | 2017-08-16 | 22.247 | 57,582,307 | +474,593 | 8.70% | 1,281,020,129 |
| 2017-08-17 | 2017-08-15 | 21.310 | 57,107,714 | +1,061,617 | 8.63% | 1,216,982,564 |
| 2017-08-16 | 2017-08-14 | 21.470 | 56,046,097 | +862,849 | 8.47% | 1,203,320,081 |
| 2017-08-15 | 2017-08-11 | 21.013 | 55,183,248 | +1,038,325 | 8.34% | 1,159,586,158 |
| 2017-08-14 | 2017-08-10 | 22.384 | 54,144,923 | +335,543 | 8.18% | 1,211,969,673 |
| 2017-08-11 | 2017-08-09 | 23.012 | 53,809,380 | +254,284 | 8.13% | 1,238,257,535 |
| 2017-08-10 | 2017-08-08 | 23.355 | 53,555,096 | +289,659 | 8.10% | 1,250,754,446 |
| 2017-08-09 | 2017-08-07 | 22.726 | 53,265,437 | +200,170 | 8.05% | 1,210,532,661 |
| 2017-08-08 | 2017-08-04 | 22.224 | 53,065,267 | -610,141 | 8.02% | 1,179,318,552 |
| 2017-08-07 | 2017-08-03 | 22.270 | 53,675,408 | -516,449 | 8.11% | 1,195,330,240 |
| 2017-08-04 | 2017-08-02 | 22.841 | 54,191,857 | +1,120,477 | 8.19% | 1,237,775,749 |
| 2017-08-03 | 2017-08-01 | 22.429 | 53,071,380 | -385,279 | 8.02% | 1,190,364,057 |
| 2017-08-02 | 2017-07-31 | 22.955 | 53,456,659 | -1,059,866 | 8.08% | 1,227,088,286 |
| 2017-08-01 | 2017-07-28 | 23.355 | 54,516,525 | -10,507 | 8.24% | 1,273,208,175 |
| 2017-07-31 | 2017-07-27 | 23.069 | 54,527,032 | -287,383 | 8.24% | 1,257,885,669 |
| 2017-07-28 | 2017-07-26 | 23.469 | 54,814,415 | +1,496,457 | 8.29% | 1,286,425,234 |
| 2017-07-27 | 2017-07-25 | 23.983 | 53,317,958 | -736,583 | 8.06% | 1,278,706,120 |
| 2017-07-26 | 2017-07-24 | 23.697 | 54,054,541 | +2,291,882 | 8.17% | 1,280,938,343 |
| 2017-07-25 | 2017-07-21 | 23.126 | 51,762,659 | -394,035 | 7.82% | 1,197,069,997 |
| 2017-07-24 | 2017-07-20 | 23.697 | 52,156,694 | -1,149,005 | 7.88% | 1,235,964,786 |
| 2017-07-21 | 2017-07-19 | 21.584 | 53,305,699 | -239,574 | 8.06% | 1,150,570,905 |
| 2017-07-20 | 2017-07-18 | 20.853 | 53,545,273 | -3,919,332 | 8.09% | 1,116,605,727 |
| 2017-07-19 | 2017-07-17 | 21.310 | 57,464,605 | -1,326,409 | 8.69% | 1,224,588,019 |
| 2017-07-18 | 2017-07-14 | 21.356 | 58,791,014 | +405,068 | 8.89% | 1,255,539,840 |
| 2017-07-17 | 2017-07-13 | 21.082 | 58,385,946 | -195,792 | 8.83% | 1,230,886,359 |
| 2017-07-14 | 2017-07-12 | 21.013 | 58,581,738 | +992,267 | 8.86% | 1,230,999,895 |
| 2017-07-13 | 2017-07-11 | 21.105 | 57,589,471 | +602,961 | 8.71% | 1,215,410,536 |
| 2017-07-12 | 2017-07-10 | 21.082 | 56,986,510 | -538,514 | 8.61% | 1,201,383,597 |
| 2017-07-11 | 2017-07-07 | 20.968 | 57,525,024 | +366,365 | 8.70% | 1,206,166,955 |
| 2017-07-10 | 2017-07-06 | 21.013 | 57,158,659 | -122,063 | 8.64% | 1,201,096,206 |
| 2017-07-07 | 2017-07-05 | 21.128 | 57,280,722 | +1,533,583 | 8.66% | 1,210,202,798 |
| 2017-07-06 | 2017-07-04 | 20.579 | 55,747,139 | +304,020 | 8.43% | 1,147,242,722 |
| 2017-07-05 | 2017-07-03 | 20.716 | 55,443,119 | -291,586 | 8.38% | 1,148,584,305 |
| 2017-07-04 | 2017-06-30 | 21.287 | 55,734,705 | +809,260 | 8.42% | 1,186,450,314 |
| 2017-07-03 | 2017-06-29 | 21.493 | 54,925,445 | -548,321 | 8.30% | 1,180,514,006 |
| 2017-06-30 | 2017-06-28 | 21.196 | 55,473,766 | -2,190,124 | 8.39% | 1,175,827,364 |
| 2017-06-29 | 2017-06-27 | 21.813 | 57,663,890 | +351,654 | 8.72% | 1,257,810,583 |
| 2017-06-28 | 2017-06-26 | 21.927 | 57,312,236 | -738,158 | 8.66% | 1,256,685,262 |
| 2017-06-27 | 2017-06-23 | 21.013 | 58,050,394 | -909,532 | 8.78% | 1,219,834,566 |
| 2017-06-26 | 2017-06-22 | 20.214 | 58,959,926 | +3,566,628 | 8.91% | 1,191,813,051 |
| 2017-06-23 | 2017-06-21 | 21.128 | 55,393,298 | +4,267,309 | 8.37% | 1,170,326,104 |
| 2017-06-22 | 2017-06-20 | 20.100 | 51,125,989 | +4,053,129 | 7.73% | 1,027,619,486 |
| 2017-06-21 | 2017-06-19 | 20.328 | 47,072,860 | -80,733 | 7.12% | 956,904,349 |
| 2017-06-20 | 2017-06-16 | 19.483 | 47,153,593 | -326,261 | 7.13% | 918,695,858 |
| 2017-06-19 | 2017-06-15 | 19.415 | 47,479,854 | +946,910 | 7.18% | 921,799,009 |
| 2017-06-16 | 2017-06-14 | 19.826 | 46,532,944 | +1,113,454 | 7.03% | 922,546,343 |
| 2017-06-15 | 2017-06-13 | 19.392 | 45,419,490 | +289,835 | 6.87% | 880,760,603 |
| 2017-06-14 | 2017-06-12 | 19.415 | 45,129,655 | +1,466,335 | 6.82% | 876,171,002 |
| 2017-06-13 | 2017-06-09 | 19.711 | 43,663,320 | -1,085,960 | 6.60% | 860,667,665 |
| 2017-06-12 | 2017-06-08 | 19.963 | 44,749,280 | +1,446,720 | 6.76% | 893,316,635 |
| 2017-06-09 | 2017-06-07 | 19.255 | 43,302,560 | -262,865 | 6.55% | 833,775,411 |
| 2017-06-08 | 2017-06-06 | 18.387 | 43,565,425 | +1,506,789 | 6.59% | 801,024,449 |
| 2017-06-07 | 2017-06-05 | 18.501 | 42,058,636 | +1,164,417 | 6.36% | 778,122,797 |
| 2017-06-06 | 2017-06-02 | 18.798 | 40,894,219 | +224,224 | 6.18% | 768,722,672 |
| 2017-06-05 | 2017-06-01 | 17.998 | 40,669,995 | +219,784 | 6.15% | 731,995,267 |
| 2017-06-02 | 2017-05-31 | 18.113 | 40,450,211 | -1,187,183 | 6.11% | 732,659,044 |
| 2017-05-26 | 2017-05-24 | 17.427 | 41,637,394 | +747,440 | 6.29% | 725,631,311 |
| 2017-05-25 | 2017-05-23 | 17.884 | 40,889,954 | +138,175 | 6.18% | 731,284,419 |
| 2017-05-24 | 2017-05-22 | 18.318 | 40,751,779 | -703,308 | 6.16% | 746,498,393 |
| 2017-05-23 | 2017-05-19 | 18.021 | 41,455,087 | +1,230,614 | 6.27% | 747,072,535 |
| 2017-05-22 | 2017-05-18 | 17.610 | 40,224,473 | +315,403 | 6.08% | 708,357,795 |
| 2017-05-19 | 2017-05-17 | 17.427 | 39,909,070 | -283,355 | 6.03% | 695,511,126 |
| 2017-05-18 | 2017-05-16 | 17.610 | 40,192,425 | +1,209,424 | 6.08% | 707,793,426 |
| 2017-05-17 | 2017-05-15 | 16.879 | 38,983,001 | -426,258 | 5.89% | 658,002,652 |
| 2017-05-16 | 2017-05-12 | 16.445 | 39,409,259 | +700,857 | 5.96% | 648,095,046 |
| 2017-05-15 | 2017-05-11 | 16.628 | 38,708,402 | +36,076 | 5.85% | 643,642,271 |
| 2017-05-12 | 2017-05-10 | 16.514 | 38,672,326 | -289,659 | 5.85% | 638,625,900 |
| 2017-05-11 | 2017-05-09 | 16.468 | 38,961,985 | +313,126 | 5.89% | 641,629,430 |
| 2017-05-10 | 2017-05-08 | 16.377 | 38,648,859 | -380,725 | 5.84% | 632,941,788 |
| 2017-05-09 | 2017-05-05 | 16.354 | 39,029,584 | -240,799 | 5.90% | 638,285,357 |
| 2017-05-08 | 2017-05-04 | 16.834 | 39,270,383 | -476,520 | 5.94% | 661,059,516 |
| 2017-05-05 | 2017-05-02 | 16.879 | 39,746,903 | -191,238 | 6.01% | 670,896,722 |
| 2017-05-04 | 2017-04-28 | 17.130 | 39,938,141 | -278,801 | 6.04% | 684,159,002 |
| 2017-05-02 | 2017-04-27 | 17.085 | 40,216,942 | +206,999 | 6.08% | 687,097,833 |
| 2017-04-28 | 2017-04-26 | 17.130 | 40,009,943 | -193,340 | 6.05% | 685,389,004 |
| 2017-04-27 | 2017-04-25 | 16.742 | 40,203,283 | +875,283 | 6.08% | 673,090,452 |
| 2017-04-26 | 2017-04-24 | 16.925 | 39,328,000 | +30,822 | 5.94% | 665,622,518 |
| 2017-04-25 | 2017-04-21 | 17.039 | 39,297,178 | +342,373 | 5.94% | 669,588,719 |
| 2017-04-24 | 2017-04-20 | 17.245 | 38,954,805 | +888,242 | 5.89% | 671,762,757 |
| 2017-04-21 | 2017-04-19 | 16.217 | 38,066,563 | +186,159 | 5.75% | 617,319,437 |
| 2017-04-20 | 2017-04-18 | 15.509 | 37,880,404 | -360,585 | 5.73% | 587,478,954 |
| 2017-04-19 | 2017-04-13 | 15.760 | 38,240,989 | -356,208 | 5.78% | 602,679,116 |
| 2017-04-18 | 2017-04-12 | 15.966 | 38,597,197 | +160,066 | 5.83% | 616,227,221 |
| 2017-04-13 | 2017-04-11 | 15.966 | 38,437,131 | -891,044 | 5.81% | 613,671,672 |
| 2017-04-12 | 2017-04-10 | 16.217 | 39,328,175 | +34,500 | 5.94% | 637,778,800 |
| 2017-04-11 | 2017-04-07 | 16.080 | 39,293,675 | -781,765 | 5.94% | 631,834,367 |
| 2017-04-10 | 2017-04-06 | 16.194 | 40,075,440 | +322,933 | 6.06% | 648,981,730 |
| 2017-04-07 | 2017-04-05 | 16.217 | 39,752,507 | -1,240,246 | 6.01% | 644,660,125 |
| 2017-03-31 | 2017-03-29 | 16.217 | 40,992,753 | +1,290,332 | 6.20% | 664,772,998 |
| 2017-03-30 | 2017-03-28 | 17.062 | 39,702,421 | -754,095 | 6.00% | 677,400,524 |
| 2017-03-29 | 2017-03-27 | 16.765 | 40,456,516 | -1,093,140 | 6.12% | 678,254,176 |
| 2017-03-28 | 2017-03-24 | 17.359 | 41,549,656 | +1,161,965 | 6.28% | 721,255,207 |
| 2017-03-27 | 2017-03-23 | 16.948 | 40,387,691 | +307,698 | 6.11% | 684,480,163 |
| 2017-03-24 | 2017-03-22 | 16.582 | 40,079,993 | -134,498 | 6.06% | 664,618,145 |
| 2017-03-23 | 2017-03-21 | 16.856 | 40,214,491 | -1,758,095 | 6.08% | 677,870,719 |
| 2017-03-22 | 2017-03-20 | 17.016 | 41,972,586 | -3,873,975 | 6.34% | 714,216,595 |
| 2017-03-21 | 2017-03-17 | 16.240 | 45,846,561 | +1,738,131 | 6.93% | 744,533,600 |
| 2017-03-20 | 2017-03-16 | 16.400 | 44,108,430 | -2,260,534 | 6.67% | 723,359,152 |
| 2017-03-17 | 2017-03-15 | 16.217 | 46,368,964 | -1,083,508 | 7.01% | 751,958,162 |
| 2017-03-16 | 2017-03-14 | 15.737 | 47,452,472 | +610,666 | 7.17% | 746,768,516 |
| 2017-03-15 | 2017-03-13 | 15.372 | 46,841,806 | +3,662,072 | 7.08% | 720,040,014 |
| 2017-03-14 | 2017-03-10 | 14.184 | 43,179,734 | +2,163,514 | 6.53% | 612,462,495 |
| 2017-03-13 | 2017-03-09 | 14.230 | 41,016,220 | +1,029,044 | 6.20% | 583,648,827 |
| 2017-03-10 | 2017-03-08 | 14.778 | 39,987,176 | +2,304,490 | 6.04% | 590,925,799 |
| 2017-03-09 | 2017-03-07 | 13.933 | 37,682,686 | +411,548 | 5.70% | 525,024,564 |
| 2017-03-08 | 2017-03-06 | 14.161 | 37,271,138 | +24,167 | 5.63% | 527,803,516 |
| 2017-03-07 | 2017-03-03 | 14.116 | 37,246,971 | +224,162 | 5.63% | 525,759,795 |
| 2017-03-06 | 2017-03-02 | 14.321 | 37,022,809 | +472,492 | 5.60% | 530,206,251 |
| 2017-03-03 | 2017-03-01 | 14.504 | 36,550,317 | -95,619 | 5.53% | 530,118,316 |
| 2017-03-02 | 2017-02-28 | 14.435 | 36,645,936 | +847,437 | 5.54% | 528,994,106 |
| 2017-03-01 | 2017-02-27 | 14.458 | 35,798,499 | +652,872 | 5.41% | 517,578,782 |
| 2017-02-28 | 2017-02-24 | 14.367 | 35,145,627 | +460,758 | 5.31% | 504,928,492 |
| 2017-02-27 | 2017-02-23 | 14.572 | 34,684,869 | +518,725 | 5.24% | 505,438,912 |
| 2017-02-24 | 2017-02-22 | 14.412 | 34,166,144 | +976,155 | 5.16% | 492,417,255 |
| 2017-02-23 | 2017-02-21 | 14.138 | 33,189,989 | +997,697 | 5.02% | 469,251,526 |
| 2017-02-22 | 2017-02-20 | 14.367 | 32,192,292 | +1,242,873 | 4.87% | 462,498,662 |
| 2017-02-21 | 2017-02-17 | 14.070 | 30,949,419 | +1,157,587 | 4.68% | 435,452,862 |
| 2017-02-20 | 2017-02-16 | 14.275 | 29,791,832 | +1,054,962 | 4.50% | 425,289,993 |
| 2017-02-17 | 2017-02-15 | 14.253 | 28,736,870 | +14,536 | 4.34% | 409,573,632 |
| 2017-02-16 | 2017-02-14 | 14.664 | 28,722,334 | -284,931 | 4.34% | 421,175,105 |
| 2017-02-15 | 2017-02-13 | 13.910 | 29,007,265 | +503,488 | 4.38% | 403,489,290 |
| 2017-02-14 | 2017-02-10 | 14.116 | 28,503,777 | +602,611 | 4.31% | 402,345,199 |
| 2017-02-13 | 2017-02-09 | 14.161 | 27,901,166 | +501,212 | 4.22% | 395,113,600 |
| 2017-02-10 | 2017-02-08 | 13.933 | 27,399,954 | -8,056 | 4.14% | 381,757,524 |
| 2017-02-09 | 2017-02-07 | 13.590 | 27,408,010 | +199,295 | 4.14% | 372,479,526 |
| 2017-02-08 | 2017-02-06 | 13.590 | 27,208,715 | +432,387 | 4.11% | 369,771,073 |
| 2017-02-07 | 2017-02-03 | 13.430 | 26,776,328 | +1,162,140 | 4.05% | 359,613,744 |
| 2017-01-26 | 2017-01-24 | 14.047 | 25,614,188 | +391,933 | 3.87% | 359,802,060 |
| 2017-01-25 | 2017-01-23 | 13.933 | 25,222,255 | +459,357 | 3.81% | 351,416,123 |
| 2017-01-24 | 2017-01-20 | 13.864 | 24,762,898 | +400,865 | 3.74% | 343,319,204 |
| 2017-01-23 | 2017-01-19 | 14.070 | 24,362,033 | +623,976 | 3.68% | 342,769,504 |
| 2017-01-20 | 2017-01-18 | 14.298 | 23,738,057 | -67,599 | 3.59% | 339,412,192 |
| 2017-01-19 | 2017-01-17 | 13.796 | 23,805,656 | +54,289 | 3.60% | 328,416,546 |
| 2017-01-18 | 2017-01-16 | 13.704 | 23,751,367 | +170,574 | 3.59% | 325,497,605 |
| 2017-01-17 | 2017-01-13 | 13.933 | 23,580,793 | +314,177 | 3.56% | 328,545,995 |
| 2017-01-16 | 2017-01-12 | 14.047 | 23,266,616 | +346,925 | 3.52% | 326,825,756 |
| 2017-01-13 | 2017-01-11 | 13.956 | 22,919,691 | +619,949 | 3.46% | 319,858,506 |
| 2017-01-12 | 2017-01-10 | 14.230 | 22,299,742 | +271,271 | 3.37% | 317,318,813 |
| 2017-01-11 | 2017-01-09 | 14.093 | 22,028,471 | +192,814 | 3.33% | 310,439,842 |
| 2017-01-10 | 2017-01-06 | 14.595 | 21,835,657 | -17,513 | 3.30% | 318,694,859 |
| 2017-01-09 | 2017-01-05 | 14.412 | 21,853,170 | +641,664 | 3.30% | 314,957,344 |
| 2017-01-06 | 2017-01-04 | 14.824 | 21,211,506 | +194,215 | 3.21% | 314,430,117 |
| 2017-01-05 | 2017-01-03 | 14.778 | 21,017,291 | +442,545 | 3.18% | 310,591,063 |
| 2017-01-04 | 2016-12-30 | 15.395 | 20,574,746 | +2,442,666 | 3.11% | 316,739,565 |
| 2017-01-03 | 2016-12-29 | 15.212 | 18,132,080 | +8,838,988 | 2.74% | 275,822,565 |
| 2016-12-30 | 2016-12-28 | 14.983 | 9,293,092 | -97,895 | 1.40% | 139,242,564 |
| 2016-12-29 | 2016-12-23 | 14.344 | 9,390,987 | -33,099 | 1.42% | 134,703,481 |
| 2016-12-28 | 2016-12-22 | 13.362 | 9,424,086 | +647,618 | 1.42% | 125,922,415 |
| 2016-12-23 | 2016-12-21 | 13.293 | 8,776,468 | +448,849 | 1.33% | 116,667,716 |
| 2016-12-22 | 2016-12-20 | 13.179 | 8,327,619 | +551,474 | 1.26% | 109,750,017 |
| 2016-12-21 | 2016-12-19 | 13.248 | 7,776,145 | +328,362 | 1.18% | 103,014,956 |
| 2016-12-20 | 2016-12-16 | 13.430 | 7,447,783 | +167,596 | 1.13% | 100,025,856 |
| 2016-12-19 | 2016-12-15 | 13.156 | 7,280,187 | +138,525 | 1.10% | 95,779,586 |
| 2016-12-16 | 2016-12-14 | 13.362 | 7,141,662 | +241,150 | 1.08% | 95,425,203 |
| 2016-12-15 | 2016-12-13 | 13.248 | 6,900,512 | +508,392 | 1.04% | 91,414,954 |
| 2016-12-14 | 2016-12-12 | 13.407 | 6,392,120 | +361,286 | 0.97% | 85,702,000 |
| 2016-12-13 | 2016-12-09 | 13.933 | 6,030,834 | +611,717 | 0.91% | 84,026,282 |
| 2016-12-12 | 2016-12-08 | 14.047 | 5,419,117 | +393,685 | 0.82% | 76,122,244 |
| 2016-12-09 | 2016-12-07 | 14.138 | 5,025,432 | +685,620 | 0.76% | 71,051,293 |
| 2016-12-08 | 2016-12-06 | 14.344 | 4,339,812 | +2,320,252 | 0.66% | 62,249,877 |
| 2016-12-07 | 2016-12-05 | 13.910 | 2,019,560 | +2,019,560 | 0.31% | 28,091,957 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy