History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 160,200 | +0 | 0.02% | 6,738,012 |
| 2025-10-13 | 2025-10-09 | 40.440 | 160,200 | +0 | 0.02% | 6,478,488 |
| 2025-10-10 | 2025-10-08 | 35.980 | 160,200 | -1,000 | 0.02% | 5,763,996 |
| 2025-10-09 | 2025-10-06 | 36.560 | 161,200 | +1,200 | 0.02% | 5,893,472 |
| 2025-10-08 | 2025-10-03 | 36.140 | 160,000 | -400 | 0.02% | 5,782,400 |
| 2025-10-06 | 2025-10-02 | 36.600 | 160,400 | +17,200 | 0.02% | 5,870,640 |
| 2025-10-03 | 2025-09-30 | 35.500 | 143,200 | +2,600 | 0.02% | 5,083,600 |
| 2025-10-02 | 2025-09-29 | 34.540 | 140,600 | +600 | 0.02% | 4,856,324 |
| 2025-09-30 | 2025-09-26 | 33.540 | 140,000 | +1,800 | 0.02% | 4,695,600 |
| 2025-09-29 | 2025-09-25 | 35.400 | 138,200 | -11,200 | 0.02% | 4,892,280 |
| 2025-09-26 | 2025-09-24 | 33.780 | 149,400 | +1,600 | 0.02% | 5,046,732 |
| 2025-09-25 | 2025-09-23 | 33.840 | 147,800 | +1,200 | 0.02% | 5,001,552 |
| 2025-09-24 | 2025-09-22 | 35.640 | 146,600 | +9,400 | 0.02% | 5,224,824 |
| 2025-09-23 | 2025-09-19 | 34.980 | 137,200 | -400 | 0.02% | 4,799,256 |
| 2025-09-22 | 2025-09-18 | 35.140 | 137,600 | +1,400 | 0.02% | 4,835,264 |
| 2025-09-19 | 2025-09-17 | 35.040 | 136,200 | -4,000 | 0.02% | 4,772,448 |
| 2025-09-18 | 2025-09-16 | 34.700 | 140,200 | +400 | 0.02% | 4,864,940 |
| 2025-09-17 | 2025-09-15 | 34.500 | 139,800 | +2,200 | 0.02% | 4,823,100 |
| 2025-09-16 | 2025-09-12 | 34.780 | 137,600 | -5,400 | 0.02% | 4,785,728 |
| 2025-09-15 | 2025-09-11 | 34.980 | 143,000 | +2,000 | 0.02% | 5,002,140 |
| 2025-09-12 | 2025-09-10 | 32.540 | 141,000 | +1,800 | 0.02% | 4,588,140 |
| 2025-09-11 | 2025-09-09 | 32.540 | 139,200 | +200 | 0.02% | 4,529,568 |
| 2025-09-10 | 2025-09-08 | 32.860 | 139,000 | +7,200 | 0.02% | 4,567,540 |
| 2025-09-09 | 2025-09-05 | 32.220 | 131,800 | -1,800 | 0.02% | 4,246,596 |
| 2025-09-08 | 2025-09-04 | 31.240 | 133,600 | +4,000 | 0.02% | 4,173,664 |
| 2025-09-05 | 2025-09-03 | 32.660 | 129,600 | +600 | 0.02% | 4,232,736 |
| 2025-09-04 | 2025-09-02 | 33.400 | 129,000 | +6,800 | 0.02% | 4,308,600 |
| 2025-09-03 | 2025-09-01 | 36.220 | 122,200 | -600 | 0.02% | 4,426,084 |
| 2025-09-02 | 2025-08-29 | 35.020 | 122,800 | +18,000 | 0.02% | 4,300,456 |
| 2025-09-01 | 2025-08-28 | 38.600 | 104,800 | -10,000 | 0.01% | 4,045,280 |
| 2025-08-29 | 2025-08-27 | 35.200 | 114,800 | -7,000 | 0.02% | 4,040,960 |
| 2025-08-28 | 2025-08-26 | 34.940 | 121,800 | +11,800 | 0.02% | 4,255,692 |
| 2025-08-27 | 2025-08-25 | 37.100 | 110,000 | +3,200 | 0.01% | 4,081,000 |
| 2025-08-26 | 2025-08-22 | 36.060 | 106,800 | -21,000 | 0.01% | 3,851,208 |
| 2025-08-25 | 2025-08-21 | 31.320 | 127,800 | -7,800 | 0.02% | 4,002,696 |
| 2025-08-22 | 2025-08-20 | 29.720 | 135,600 | -2,400 | 0.02% | 4,030,032 |
| 2025-08-21 | 2025-08-19 | 28.640 | 138,000 | +600 | 0.02% | 3,952,320 |
| 2025-08-20 | 2025-08-18 | 28.800 | 137,400 | -5,400 | 0.02% | 3,957,120 |
| 2025-08-19 | 2025-08-15 | 26.860 | 142,800 | -3,600 | 0.02% | 3,835,608 |
| 2025-08-18 | 2025-08-14 | 26.380 | 146,400 | -2,000 | 0.02% | 3,862,032 |
| 2025-08-15 | 2025-08-13 | 26.880 | 148,400 | -7,800 | 0.02% | 3,988,992 |
| 2025-08-14 | 2025-08-12 | 25.760 | 156,200 | -3,800 | 0.02% | 4,023,712 |
| 2025-08-13 | 2025-08-11 | 24.940 | 160,000 | +600 | 0.02% | 3,990,400 |
| 2025-08-12 | 2025-08-08 | 24.560 | 159,400 | +2,000 | 0.02% | 3,914,864 |
| 2025-08-11 | 2025-08-07 | 25.080 | 157,400 | -600 | 0.02% | 3,947,592 |
| 2025-08-08 | 2025-08-06 | 25.320 | 158,000 | -3,200 | 0.02% | 4,000,560 |
| 2025-08-07 | 2025-08-05 | 25.820 | 161,200 | -4,000 | 0.02% | 4,162,184 |
| 2025-08-06 | 2025-08-04 | 24.780 | 165,200 | -1,400 | 0.02% | 4,093,656 |
| 2025-08-05 | 2025-08-01 | 24.350 | 166,600 | +5,400 | 0.02% | 4,056,710 |
| 2025-08-04 | 2025-07-31 | 24.900 | 161,200 | -1,000 | 0.02% | 4,013,880 |
| 2025-07-31 | 2025-07-29 | 25.800 | 162,200 | +2,000 | 0.02% | 4,184,760 |
| 2025-07-30 | 2025-07-28 | 26.100 | 160,200 | -200 | 0.02% | 4,181,220 |
| 2025-07-29 | 2025-07-25 | 26.450 | 160,400 | +200 | 0.02% | 4,242,580 |
| 2025-07-28 | 2025-07-24 | 26.300 | 160,200 | -400 | 0.02% | 4,213,260 |
| 2025-07-25 | 2025-07-23 | 25.900 | 160,600 | -1,000 | 0.02% | 4,159,540 |
| 2025-07-24 | 2025-07-22 | 25.500 | 161,600 | -1,200 | 0.02% | 4,120,800 |
| 2025-07-23 | 2025-07-21 | 25.950 | 162,800 | -1,200 | 0.02% | 4,224,660 |
| 2025-07-21 | 2025-07-17 | 25.900 | 164,000 | -7,200 | 0.02% | 4,247,600 |
| 2025-07-18 | 2025-07-16 | 24.850 | 171,200 | -41,000 | 0.02% | 4,254,320 |
| 2025-07-17 | 2025-07-15 | 25.500 | 212,200 | -50,400 | 0.03% | 5,411,100 |
| 2025-07-16 | 2025-07-14 | 25.150 | 262,600 | +5,000 | 0.03% | 6,604,390 |
| 2025-07-15 | 2025-07-11 | 25.000 | 257,600 | -2,000 | 0.03% | 6,440,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 259,600 | -1,600 | 0.03% | 6,360,200 |
| 2025-07-11 | 2025-07-09 | 24.250 | 261,200 | +6,200 | 0.03% | 6,334,100 |
| 2025-07-10 | 2025-07-08 | 24.400 | 255,000 | -18,600 | 0.03% | 6,222,000 |
| 2025-07-09 | 2025-07-07 | 23.450 | 273,600 | +2,000 | 0.04% | 6,415,920 |
| 2025-07-08 | 2025-07-04 | 23.850 | 271,600 | -400 | 0.04% | 6,477,660 |
| 2025-07-07 | 2025-07-03 | 24.050 | 272,000 | -4,600 | 0.04% | 6,541,600 |
| 2025-07-04 | 2025-07-02 | 23.650 | 276,600 | +2,000 | 0.04% | 6,541,590 |
| 2025-07-03 | 2025-06-30 | 24.300 | 274,600 | -1,800 | 0.04% | 6,672,780 |
| 2025-07-02 | 2025-06-27 | 24.350 | 276,400 | -1,600 | 0.04% | 6,730,340 |
| 2025-06-30 | 2025-06-26 | 24.000 | 278,000 | -4,200 | 0.04% | 6,672,000 |
| 2025-06-27 | 2025-06-25 | 24.100 | 282,200 | +5,400 | 0.04% | 6,801,020 |
| 2025-06-25 | 2025-06-23 | 23.100 | 276,800 | +26,200 | 0.04% | 6,394,080 |
| 2025-06-24 | 2025-06-20 | 22.400 | 250,600 | +3,200 | 0.03% | 5,613,440 |
| 2025-06-23 | 2025-06-19 | 22.500 | 247,400 | +1,400 | 0.03% | 5,566,500 |
| 2025-06-20 | 2025-06-18 | 22.850 | 246,000 | +1,600 | 0.03% | 5,621,100 |
| 2025-06-19 | 2025-06-17 | 23.200 | 244,400 | +4,200 | 0.03% | 5,670,080 |
| 2025-06-18 | 2025-06-16 | 23.450 | 240,200 | -400 | 0.03% | 5,632,690 |
| 2025-06-17 | 2025-06-13 | 23.300 | 240,600 | +1,800 | 0.03% | 5,605,980 |
| 2025-06-16 | 2025-06-12 | 23.800 | 238,800 | -2,800 | 0.03% | 5,683,440 |
| 2025-06-13 | 2025-06-11 | 24.200 | 241,600 | -4,000 | 0.03% | 5,846,720 |
| 2025-06-12 | 2025-06-10 | 23.850 | 245,600 | -4,200 | 0.03% | 5,857,560 |
| 2025-06-11 | 2025-06-09 | 24.000 | 249,800 | +4,400 | 0.03% | 5,995,200 |
| 2025-06-10 | 2025-06-06 | 23.800 | 245,400 | -4,600 | 0.03% | 5,840,520 |
| 2025-06-09 | 2025-06-05 | 23.600 | 250,000 | -600 | 0.03% | 5,900,000 |
| 2025-06-06 | 2025-06-04 | 22.300 | 250,600 | +200 | 0.03% | 5,588,380 |
| 2025-06-05 | 2025-06-03 | 21.700 | 250,400 | +600 | 0.03% | 5,433,680 |
| 2025-06-03 | 2025-05-30 | 22.000 | 249,800 | -400 | 0.03% | 5,495,600 |
| 2025-06-02 | 2025-05-29 | 22.950 | 250,200 | -2,600 | 0.03% | 5,742,090 |
| 2025-05-29 | 2025-05-27 | 22.250 | 252,800 | -3,200 | 0.03% | 5,624,800 |
| 2025-05-26 | 2025-05-22 | 22.050 | 256,000 | +800 | 0.03% | 5,644,800 |
| 2025-05-23 | 2025-05-21 | 22.700 | 255,200 | -2,800 | 0.03% | 5,793,040 |
| 2025-05-21 | 2025-05-19 | 22.550 | 258,000 | -1,800 | 0.03% | 5,817,900 |
| 2025-05-20 | 2025-05-16 | 22.700 | 259,800 | -1,000 | 0.03% | 5,897,460 |
| 2025-05-19 | 2025-05-15 | 22.750 | 260,800 | -200 | 0.03% | 5,933,200 |
| 2025-05-16 | 2025-05-14 | 23.300 | 261,000 | +2,200 | 0.03% | 6,081,300 |
| 2025-05-15 | 2025-05-13 | 23.150 | 258,800 | +4,600 | 0.03% | 5,991,220 |
| 2025-05-14 | 2025-05-12 | 23.800 | 254,200 | +1,600 | 0.03% | 6,049,960 |
| 2025-05-13 | 2025-05-09 | 22.500 | 252,600 | -1,000 | 0.03% | 5,683,500 |
| 2025-05-09 | 2025-05-07 | 23.050 | 253,600 | +800 | 0.03% | 5,845,480 |
| 2025-05-08 | 2025-05-06 | 23.400 | 252,800 | +2,200 | 0.03% | 5,915,520 |
| 2025-05-06 | 2025-04-30 | 22.900 | 250,600 | +1,400 | 0.03% | 5,738,740 |
| 2025-04-29 | 2025-04-25 | 22.200 | 249,200 | +200 | 0.03% | 5,532,240 |
| 2025-04-28 | 2025-04-24 | 22.150 | 249,000 | +400 | 0.03% | 5,515,350 |
| 2025-04-25 | 2025-04-23 | 22.400 | 248,600 | +600 | 0.03% | 5,568,640 |
| 2025-04-24 | 2025-04-22 | 21.650 | 248,000 | +400 | 0.03% | 5,369,200 |
| 2025-04-23 | 2025-04-17 | 21.350 | 247,600 | +200 | 0.03% | 5,286,260 |
| 2025-04-22 | 2025-04-16 | 21.350 | 247,400 | +200 | 0.03% | 5,281,990 |
| 2025-04-17 | 2025-04-15 | 21.850 | 247,200 | -400 | 0.03% | 5,401,320 |
| 2025-04-16 | 2025-04-14 | 22.350 | 247,600 | +4,800 | 0.03% | 5,533,860 |
| 2025-04-15 | 2025-04-11 | 21.800 | 242,800 | -7,200 | 0.03% | 5,293,040 |
| 2025-04-14 | 2025-04-10 | 21.150 | 250,000 | +9,800 | 0.03% | 5,287,500 |
| 2025-04-10 | 2025-04-08 | 19.860 | 240,200 | -1,000 | 0.03% | 4,770,372 |
| 2025-04-09 | 2025-04-07 | 19.440 | 241,200 | -11,400 | 0.03% | 4,688,928 |
| 2025-04-08 | 2025-04-03 | 23.700 | 252,600 | +4,200 | 0.03% | 5,986,620 |
| 2025-04-07 | 2025-04-02 | 24.200 | 248,400 | -55,400 | 0.03% | 6,011,280 |
| 2025-04-03 | 2025-04-01 | 24.987 | 303,800 | +4,000 | 0.04% | 7,591,147 |
| 2025-04-02 | 2025-03-31 | 24.525 | 299,800 | +3,384 | 0.04% | 7,352,471 |
| 2025-04-01 | 2025-03-28 | 24.987 | 296,416 | -7,196 | 0.04% | 7,406,640 |
| 2025-03-31 | 2025-03-27 | 25.501 | 303,612 | +53,098 | 0.04% | 7,742,549 |
| 2025-03-28 | 2025-03-26 | 24.884 | 250,514 | +778 | 0.03% | 6,233,912 |
| 2025-03-27 | 2025-03-25 | 24.730 | 249,736 | +2,334 | 0.03% | 6,176,032 |
| 2025-03-26 | 2025-03-24 | 25.861 | 247,402 | -195 | 0.03% | 6,398,152 |
| 2025-03-25 | 2025-03-21 | 26.375 | 247,597 | +7,391 | 0.03% | 6,530,495 |
| 2025-03-24 | 2025-03-20 | 27.609 | 240,206 | +6,030 | 0.03% | 6,631,953 |
| 2025-03-21 | 2025-03-19 | 28.483 | 234,176 | +194 | 0.03% | 6,670,148 |
| 2025-03-20 | 2025-03-18 | 29.358 | 233,982 | -1,361 | 0.03% | 6,869,132 |
| 2025-03-19 | 2025-03-17 | 28.586 | 235,343 | -584 | 0.03% | 6,727,588 |
| 2025-03-18 | 2025-03-14 | 28.535 | 235,927 | +7,780 | 0.03% | 6,732,153 |
| 2025-03-17 | 2025-03-13 | 28.278 | 228,147 | +2,140 | 0.03% | 6,451,501 |
| 2025-03-14 | 2025-03-12 | 29.769 | 226,007 | -389 | 0.03% | 6,727,966 |
| 2025-03-13 | 2025-03-11 | 28.689 | 226,396 | -6,613 | 0.03% | 6,495,107 |
| 2025-03-12 | 2025-03-10 | 28.021 | 233,009 | -1,945 | 0.03% | 6,529,088 |
| 2025-03-11 | 2025-03-07 | 27.969 | 234,954 | -62,045 | 0.03% | 6,571,509 |
| 2025-03-10 | 2025-03-06 | 28.946 | 296,999 | +4,862 | 0.04% | 8,596,996 |
| 2025-03-07 | 2025-03-05 | 27.764 | 292,137 | +29,953 | 0.04% | 8,110,799 |
| 2025-03-06 | 2025-03-04 | 26.941 | 262,184 | +11,475 | 0.04% | 7,063,514 |
| 2025-03-05 | 2025-03-03 | 27.044 | 250,709 | +111,837 | 0.03% | 6,780,145 |
| 2025-03-04 | 2025-02-28 | 30.129 | 138,872 | -195 | 0.02% | 4,184,038 |
| 2025-03-03 | 2025-02-27 | 32.802 | 139,067 | +2,529 | 0.02% | 4,561,714 |
| 2025-02-28 | 2025-02-26 | 34.653 | 136,538 | -10,892 | 0.02% | 4,731,477 |
| 2025-02-27 | 2025-02-25 | 34.088 | 147,430 | -972 | 0.02% | 5,025,540 |
| 2025-02-26 | 2025-02-24 | 35.630 | 148,402 | +4,862 | 0.02% | 5,287,572 |
| 2025-02-25 | 2025-02-21 | 33.779 | 143,540 | -4,862 | 0.02% | 4,848,659 |
| 2025-02-24 | 2025-02-20 | 28.792 | 148,402 | +3,111 | 0.02% | 4,272,786 |
| 2025-02-21 | 2025-02-19 | 29.563 | 145,291 | -3,500 | 0.02% | 4,295,264 |
| 2025-02-20 | 2025-02-18 | 27.507 | 148,791 | +3,500 | 0.02% | 4,092,736 |
| 2025-02-19 | 2025-02-17 | 28.483 | 145,291 | -16,532 | 0.02% | 4,138,394 |
| 2025-02-18 | 2025-02-14 | 28.072 | 161,823 | -50,570 | 0.02% | 4,542,723 |
| 2025-02-17 | 2025-02-13 | 27.404 | 212,393 | +7,975 | 0.03% | 5,820,372 |
| 2025-02-14 | 2025-02-12 | 29.872 | 204,418 | +778 | 0.03% | 6,106,307 |
| 2025-02-13 | 2025-02-11 | 29.049 | 203,640 | +3,890 | 0.03% | 5,915,546 |
| 2025-02-12 | 2025-02-10 | 30.026 | 199,750 | +8,947 | 0.03% | 5,997,676 |
| 2025-02-11 | 2025-02-07 | 30.437 | 190,803 | +8,558 | 0.03% | 5,807,514 |
| 2025-02-10 | 2025-02-06 | 31.363 | 182,245 | +14,004 | 0.02% | 5,715,692 |
| 2025-02-07 | 2025-02-05 | 30.232 | 168,241 | -11,087 | 0.02% | 5,086,189 |
| 2025-02-06 | 2025-02-04 | 30.129 | 179,328 | +6,419 | 0.02% | 5,402,926 |
| 2025-02-05 | 2025-02-03 | 29.100 | 172,909 | +1,945 | 0.02% | 5,031,730 |
| 2025-02-04 | 2025-01-28 | 27.867 | 170,964 | +6,807 | 0.02% | 4,764,170 |
| 2025-02-03 | 2025-01-24 | 30.386 | 164,157 | -7,974 | 0.02% | 4,988,043 |
| 2025-01-27 | 2025-01-23 | 27.867 | 172,131 | -13,226 | 0.02% | 4,796,691 |
| 2025-01-24 | 2025-01-22 | 28.895 | 185,357 | -1,751 | 0.03% | 5,355,853 |
| 2025-01-23 | 2025-01-21 | 28.381 | 187,108 | -194 | 0.03% | 5,310,248 |
| 2025-01-22 | 2025-01-20 | 26.478 | 187,302 | +1,361 | 0.03% | 4,959,444 |
| 2025-01-21 | 2025-01-17 | 26.427 | 185,941 | -8,363 | 0.03% | 4,913,847 |
| 2025-01-20 | 2025-01-16 | 24.576 | 194,304 | -6,419 | 0.03% | 4,775,215 |
| 2025-01-17 | 2025-01-15 | 25.759 | 200,723 | -972 | 0.03% | 5,170,329 |
| 2025-01-16 | 2025-01-14 | 25.347 | 201,695 | +972 | 0.03% | 5,112,407 |
| 2025-01-15 | 2025-01-13 | 23.856 | 200,723 | +7,002 | 0.03% | 4,788,489 |
| 2025-01-14 | 2025-01-10 | 23.291 | 193,721 | -778 | 0.03% | 4,511,887 |
| 2025-01-13 | 2025-01-09 | 24.370 | 194,499 | +8,947 | 0.03% | 4,740,008 |
| 2025-01-10 | 2025-01-08 | 22.160 | 185,552 | +3,890 | 0.03% | 4,111,746 |
| 2025-01-09 | 2025-01-07 | 22.777 | 181,662 | +1,751 | 0.02% | 4,137,625 |
| 2025-01-08 | 2025-01-06 | 22.674 | 179,911 | +583 | 0.02% | 4,079,244 |
| 2025-01-07 | 2025-01-03 | 22.828 | 179,328 | -389 | 0.02% | 4,093,685 |
| 2025-01-06 | 2025-01-02 | 23.599 | 179,717 | +389 | 0.02% | 4,241,165 |
| 2025-01-03 | 2024-12-31 | 25.039 | 179,328 | +8,364 | 0.02% | 4,490,145 |
| 2025-01-02 | 2024-12-27 | 25.604 | 170,964 | -17,116 | 0.02% | 4,377,411 |
| 2024-12-30 | 2024-12-24 | 22.622 | 188,080 | +3,695 | 0.03% | 4,254,795 |
| 2024-12-23 | 2024-12-19 | 22.674 | 184,385 | -8,558 | 0.03% | 4,180,686 |
| 2024-12-20 | 2024-12-18 | 21.388 | 192,943 | +195 | 0.03% | 4,126,727 |
| 2024-12-19 | 2024-12-17 | 20.874 | 192,748 | -584 | 0.03% | 4,023,456 |
| 2024-12-17 | 2024-12-13 | 19.579 | 193,332 | -77,021 | 0.03% | 3,785,158 |
| 2024-12-16 | 2024-12-12 | 19.908 | 270,353 | -584 | 0.04% | 5,382,077 |
| 2024-12-13 | 2024-12-11 | 19.825 | 270,937 | +973 | 0.04% | 5,371,415 |
| 2024-12-12 | 2024-12-10 | 19.887 | 269,964 | +778 | 0.04% | 5,368,781 |
| 2024-12-05 | 2024-12-03 | 19.681 | 269,186 | -1,945 | 0.04% | 5,297,949 |
| 2024-12-03 | 2024-11-29 | 19.455 | 271,131 | +583 | 0.04% | 5,274,893 |
| 2024-12-02 | 2024-11-28 | 19.229 | 270,548 | +584 | 0.04% | 5,202,346 |
| 2024-11-27 | 2024-11-25 | 19.106 | 269,964 | -1,556 | 0.04% | 5,157,805 |
| 2024-11-26 | 2024-11-22 | 19.208 | 271,520 | +583 | 0.04% | 5,215,453 |
| 2024-11-25 | 2024-11-21 | 20.113 | 270,937 | +1,945 | 0.04% | 5,449,423 |
| 2024-11-19 | 2024-11-15 | 20.257 | 268,992 | +3,696 | 0.04% | 5,449,027 |
| 2024-11-18 | 2024-11-14 | 20.617 | 265,296 | +583 | 0.04% | 5,469,636 |
| 2024-11-15 | 2024-11-13 | 21.851 | 264,713 | +195 | 0.04% | 5,784,256 |
| 2024-11-14 | 2024-11-12 | 21.697 | 264,518 | +972 | 0.04% | 5,739,195 |
| 2024-11-13 | 2024-11-11 | 23.856 | 263,546 | +973 | 0.04% | 6,287,207 |
| 2024-11-12 | 2024-11-08 | 21.594 | 262,573 | +1,361 | 0.04% | 5,669,995 |
| 2024-11-11 | 2024-11-07 | 21.388 | 261,212 | -3,501 | 0.04% | 5,586,886 |
| 2024-11-08 | 2024-11-06 | 20.823 | 264,713 | -583 | 0.04% | 5,512,056 |
| 2024-11-07 | 2024-11-05 | 21.080 | 265,296 | +72,937 | 0.04% | 5,592,396 |
| 2024-11-06 | 2024-11-04 | 20.237 | 192,359 | +972 | 0.03% | 3,892,700 |
| 2024-11-05 | 2024-11-01 | 19.908 | 191,387 | +973 | 0.03% | 3,810,054 |
| 2024-11-04 | 2024-10-31 | 19.990 | 190,414 | -76,438 | 0.03% | 3,806,348 |
| 2024-11-01 | 2024-10-30 | 19.949 | 266,852 | -389 | 0.04% | 5,323,356 |
| 2024-10-29 | 2024-10-25 | 20.720 | 267,241 | +1,167 | 0.04% | 5,537,216 |
| 2024-10-28 | 2024-10-24 | 20.381 | 266,074 | -15,171 | 0.04% | 5,422,748 |
| 2024-10-25 | 2024-10-23 | 20.072 | 281,245 | +5,446 | 0.04% | 5,645,182 |
| 2024-10-24 | 2024-10-22 | 19.908 | 275,799 | +10,697 | 0.04% | 5,490,493 |
| 2024-10-23 | 2024-10-21 | 21.645 | 265,102 | +195 | 0.04% | 5,738,236 |
| 2024-10-22 | 2024-10-18 | 21.440 | 264,907 | -584 | 0.04% | 5,679,536 |
| 2024-10-21 | 2024-10-17 | 19.949 | 265,491 | +389 | 0.04% | 5,296,206 |
| 2024-10-17 | 2024-10-15 | 20.360 | 265,102 | +4,085 | 0.04% | 5,397,486 |
| 2024-10-16 | 2024-10-14 | 21.234 | 261,017 | +1,361 | 0.04% | 5,542,455 |
| 2024-10-15 | 2024-10-10 | 21.697 | 259,656 | +76,633 | 0.04% | 5,633,706 |
| 2024-10-14 | 2024-10-09 | 21.491 | 183,023 | +778 | 0.02% | 3,933,374 |
| 2024-10-10 | 2024-10-08 | 22.828 | 182,245 | +13,809 | 0.02% | 4,160,274 |
| 2024-10-09 | 2024-10-07 | 28.329 | 168,436 | +19,839 | 0.02% | 4,771,664 |
| 2024-10-08 | 2024-10-04 | 24.576 | 148,597 | +778 | 0.02% | 3,651,920 |
| 2024-10-07 | 2024-10-03 | 21.645 | 147,819 | -4,862 | 0.02% | 3,199,600 |
| 2024-10-04 | 2024-10-02 | 22.365 | 152,681 | +7,196 | 0.02% | 3,414,740 |
| 2024-10-03 | 2024-09-30 | 20.669 | 145,485 | +2,528 | 0.02% | 3,006,960 |
| 2024-10-02 | 2024-09-27 | 19.455 | 142,957 | -1,750 | 0.02% | 2,781,249 |
| 2024-09-26 | 2024-09-24 | 17.357 | 144,707 | -7,002 | 0.02% | 2,511,744 |
| 2024-09-25 | 2024-09-23 | 16.761 | 151,709 | +778 | 0.02% | 2,542,800 |
| 2024-09-24 | 2024-09-20 | 16.267 | 150,931 | -2,334 | 0.02% | 2,455,264 |
| 2024-09-23 | 2024-09-19 | 15.856 | 153,265 | +973 | 0.02% | 2,430,193 |
| 2024-09-12 | 2024-09-10 | 15.280 | 152,292 | +389 | 0.02% | 2,327,069 |
| 2024-09-11 | 2024-09-09 | 15.301 | 151,903 | +2,723 | 0.02% | 2,324,249 |
| 2024-09-09 | 2024-09-04 | 15.568 | 149,180 | +778 | 0.02% | 2,322,468 |
| 2024-09-04 | 2024-09-02 | 15.836 | 148,402 | +5,056 | 0.02% | 2,350,032 |
| 2024-09-03 | 2024-08-30 | 16.165 | 143,346 | +1,751 | 0.02% | 2,317,136 |
| 2024-08-30 | 2024-08-28 | 15.733 | 141,595 | -2,140 | 0.02% | 2,227,679 |
| 2024-08-29 | 2024-08-27 | 15.918 | 143,735 | +973 | 0.02% | 2,287,952 |
| 2024-08-27 | 2024-08-23 | 16.021 | 142,762 | -4,863 | 0.02% | 2,287,143 |
| 2024-08-26 | 2024-08-22 | 16.041 | 147,625 | +1,945 | 0.02% | 2,368,088 |
| 2024-08-23 | 2024-08-21 | 16.473 | 145,680 | +2,918 | 0.02% | 2,399,804 |
| 2024-08-22 | 2024-08-20 | 16.699 | 142,762 | +3,890 | 0.02% | 2,384,031 |
| 2024-08-21 | 2024-08-19 | 17.131 | 138,872 | +583 | 0.02% | 2,379,047 |
| 2024-08-19 | 2024-08-15 | 17.090 | 138,289 | +3,890 | 0.02% | 2,363,371 |
| 2024-08-16 | 2024-08-14 | 16.946 | 134,399 | +195 | 0.02% | 2,277,543 |
| 2024-08-12 | 2024-08-08 | 16.884 | 134,204 | +778 | 0.02% | 2,265,958 |
| 2024-08-09 | 2024-08-07 | 17.090 | 133,426 | -973 | 0.02% | 2,280,262 |
| 2024-08-07 | 2024-08-05 | 16.782 | 134,399 | +1,751 | 0.02% | 2,255,431 |
| 2024-08-06 | 2024-08-02 | 17.399 | 132,648 | +1,945 | 0.02% | 2,307,886 |
| 2024-08-02 | 2024-07-31 | 17.974 | 130,703 | -3,501 | 0.02% | 2,349,310 |
| 2024-07-31 | 2024-07-29 | 17.872 | 134,204 | +3,501 | 0.02% | 2,398,438 |
| 2024-07-22 | 2024-07-18 | 18.674 | 130,703 | +972 | 0.02% | 2,440,702 |
| 2024-07-19 | 2024-07-17 | 18.447 | 129,731 | +973 | 0.02% | 2,393,203 |
| 2024-07-17 | 2024-07-15 | 18.776 | 128,758 | +972 | 0.02% | 2,417,622 |
| 2024-07-15 | 2024-07-11 | 19.722 | 127,786 | -5,640 | 0.02% | 2,520,259 |
| 2024-07-12 | 2024-07-10 | 19.455 | 133,426 | -2,723 | 0.02% | 2,595,822 |
| 2024-07-11 | 2024-07-09 | 19.537 | 136,149 | -7,002 | 0.02% | 2,659,998 |
| 2024-07-04 | 2024-07-02 | 18.433 | 143,151 | +6,116 | 0.02% | 2,638,683 |
| 2024-07-03 | 2024-06-28 | 18.562 | 137,035 | -3,352 | 0.02% | 2,543,611 |
| 2024-06-28 | 2024-06-26 | 18.411 | 140,387 | +2,607 | 0.02% | 2,584,718 |
| 2024-06-27 | 2024-06-25 | 17.917 | 137,780 | +745 | 0.02% | 2,468,640 |
| 2024-06-25 | 2024-06-21 | 19.034 | 137,035 | -373 | 0.02% | 2,608,379 |
| 2024-06-24 | 2024-06-20 | 19.120 | 137,408 | -558 | 0.02% | 2,627,287 |
| 2024-06-21 | 2024-06-19 | 19.357 | 137,966 | -931 | 0.02% | 2,670,560 |
| 2024-06-20 | 2024-06-18 | 18.777 | 138,897 | +372 | 0.02% | 2,608,013 |
| 2024-06-19 | 2024-06-17 | 18.390 | 138,525 | -745 | 0.02% | 2,547,460 |
| 2024-06-17 | 2024-06-13 | 18.519 | 139,270 | -4,096 | 0.02% | 2,579,113 |
| 2024-06-11 | 2024-06-06 | 18.132 | 143,366 | +1,676 | 0.02% | 2,599,526 |
| 2024-06-07 | 2024-06-05 | 17.724 | 141,690 | +4,655 | 0.02% | 2,511,300 |
| 2024-05-28 | 2024-05-24 | 17.702 | 137,035 | +1,117 | 0.02% | 2,425,852 |
| 2024-05-24 | 2024-05-22 | 18.497 | 135,918 | +2,234 | 0.02% | 2,514,118 |
| 2024-05-22 | 2024-05-20 | 19.034 | 133,684 | -745 | 0.02% | 2,544,595 |
| 2024-05-21 | 2024-05-17 | 19.464 | 134,429 | -744 | 0.02% | 2,616,536 |
| 2024-05-20 | 2024-05-16 | 19.400 | 135,173 | -1,117 | 0.02% | 2,622,305 |
| 2024-05-16 | 2024-05-13 | 19.271 | 136,290 | -745 | 0.02% | 2,626,407 |
| 2024-05-10 | 2024-05-08 | 17.531 | 137,035 | +558 | 0.02% | 2,402,300 |
| 2024-05-07 | 2024-05-03 | 18.476 | 136,477 | +559 | 0.02% | 2,521,526 |
| 2024-05-02 | 2024-04-29 | 18.282 | 135,918 | -2,793 | 0.02% | 2,484,918 |
| 2024-04-30 | 2024-04-26 | 18.454 | 138,711 | -3,351 | 0.02% | 2,559,821 |
| 2024-04-26 | 2024-04-24 | 17.445 | 142,062 | -559 | 0.02% | 2,478,218 |
| 2024-04-23 | 2024-04-19 | 16.800 | 142,621 | -186 | 0.02% | 2,396,049 |
| 2024-04-22 | 2024-04-18 | 17.079 | 142,807 | +372 | 0.02% | 2,439,058 |
| 2024-04-19 | 2024-04-17 | 17.101 | 142,435 | +1,117 | 0.02% | 2,435,765 |
| 2024-04-12 | 2024-04-10 | 16.671 | 141,318 | -1,117 | 0.02% | 2,355,943 |
| 2024-04-11 | 2024-04-09 | 16.628 | 142,435 | +1,117 | 0.02% | 2,368,444 |
| 2024-04-10 | 2024-04-08 | 16.242 | 141,318 | +1,304 | 0.02% | 2,295,223 |
| 2024-04-03 | 2024-03-28 | 16.757 | 140,014 | +931 | 0.02% | 2,346,235 |
| 2024-04-02 | 2024-03-27 | 16.113 | 139,083 | -373 | 0.02% | 2,240,995 |
| 2024-03-28 | 2024-03-26 | 16.671 | 139,456 | +745 | 0.02% | 2,324,901 |
| 2024-03-27 | 2024-03-25 | 16.908 | 138,711 | +372 | 0.02% | 2,345,261 |
| 2024-03-25 | 2024-03-21 | 17.488 | 138,339 | -8,378 | 0.02% | 2,419,216 |
| 2024-03-21 | 2024-03-19 | 17.616 | 146,717 | -1,490 | 0.02% | 2,584,639 |
| 2024-03-15 | 2024-03-13 | 18.884 | 148,207 | +559 | 0.02% | 2,798,744 |
| 2024-03-13 | 2024-03-11 | 19.013 | 147,648 | +11,171 | 0.02% | 2,807,219 |
| 2024-03-12 | 2024-03-08 | 19.249 | 136,477 | -2,420 | 0.02% | 2,627,078 |
| 2024-03-08 | 2024-03-06 | 18.433 | 138,897 | +1,862 | 0.02% | 2,560,269 |
| 2024-03-07 | 2024-03-05 | 18.046 | 137,035 | -186 | 0.02% | 2,472,956 |
| 2024-03-06 | 2024-03-04 | 18.863 | 137,221 | +11,357 | 0.02% | 2,588,336 |
| 2024-03-05 | 2024-03-01 | 18.906 | 125,864 | +186 | 0.02% | 2,379,522 |
| 2024-03-04 | 2024-02-29 | 18.970 | 125,678 | -186 | 0.02% | 2,384,106 |
| 2024-03-01 | 2024-02-28 | 17.724 | 125,864 | +372 | 0.02% | 2,230,802 |
| 2024-02-29 | 2024-02-27 | 18.841 | 125,492 | -186 | 0.02% | 2,364,401 |
| 2024-02-28 | 2024-02-26 | 17.036 | 125,678 | +3,724 | 0.02% | 2,141,105 |
| 2024-02-26 | 2024-02-22 | 17.101 | 121,954 | +372 | 0.02% | 2,085,521 |
| 2024-02-23 | 2024-02-21 | 16.327 | 121,582 | -744 | 0.02% | 1,985,127 |
| 2024-02-22 | 2024-02-20 | 15.898 | 122,326 | +186 | 0.02% | 1,944,715 |
| 2024-02-21 | 2024-02-19 | 16.048 | 122,140 | +372 | 0.02% | 1,960,126 |
| 2024-02-19 | 2024-02-15 | 15.253 | 121,768 | +373 | 0.02% | 1,857,364 |
| 2024-02-15 | 2024-02-09 | 15.361 | 121,395 | -2,793 | 0.02% | 1,864,715 |
| 2024-02-14 | 2024-02-07 | 15.146 | 124,188 | +27,928 | 0.02% | 1,880,937 |
| 2024-02-07 | 2024-02-05 | 14.609 | 96,260 | +2,607 | 0.01% | 1,406,243 |
| 2024-01-30 | 2024-01-26 | 15.511 | 93,653 | +372 | 0.01% | 1,452,661 |
| 2024-01-24 | 2024-01-22 | 15.124 | 93,281 | -931 | 0.01% | 1,410,819 |
| 2024-01-18 | 2024-01-16 | 16.435 | 94,212 | +931 | 0.01% | 1,548,364 |
| 2024-01-12 | 2024-01-10 | 16.564 | 93,281 | +1,862 | 0.01% | 1,545,088 |
| 2024-01-02 | 2023-12-28 | 18.411 | 91,419 | -1,117 | 0.01% | 1,683,150 |
| 2023-12-29 | 2023-12-27 | 17.380 | 92,536 | +931 | 0.01% | 1,608,291 |
| 2023-12-22 | 2023-12-20 | 17.509 | 91,605 | +1,862 | 0.01% | 1,603,919 |
| 2023-11-27 | 2023-11-23 | 19.249 | 89,743 | +558 | 0.01% | 1,727,484 |
| 2023-11-14 | 2023-11-10 | 19.529 | 89,185 | +373 | 0.01% | 1,741,651 |
| 2023-11-10 | 2023-11-08 | 19.915 | 88,812 | +931 | 0.01% | 1,768,711 |
| 2023-11-09 | 2023-11-07 | 20.001 | 87,881 | +372 | 0.01% | 1,757,722 |
| 2023-11-08 | 2023-11-06 | 20.237 | 87,509 | +559 | 0.01% | 1,770,962 |
| 2023-11-07 | 2023-11-03 | 19.378 | 86,950 | +1,862 | 0.01% | 1,684,929 |
| 2023-11-02 | 2023-10-31 | 18.669 | 85,088 | +930 | 0.01% | 1,588,523 |
| 2023-11-01 | 2023-10-30 | 19.550 | 84,158 | +745 | 0.01% | 1,645,289 |
| 2023-10-27 | 2023-10-25 | 19.378 | 83,413 | +2,048 | 0.01% | 1,616,389 |
| 2023-10-26 | 2023-10-24 | 19.378 | 81,365 | +187 | 0.01% | 1,576,702 |
| 2023-10-25 | 2023-10-20 | 22.021 | 81,178 | +930 | 0.01% | 1,787,589 |
| 2023-10-20 | 2023-10-18 | 22.558 | 80,248 | +931 | 0.01% | 1,810,210 |
| 2023-10-19 | 2023-10-17 | 23.524 | 79,317 | +745 | 0.01% | 1,865,889 |
| 2023-10-17 | 2023-10-13 | 24.438 | 78,572 | +931 | 0.01% | 1,920,104 |
| 2023-10-04 | 2023-09-29 | 25.404 | 77,641 | -931 | 0.01% | 1,972,413 |
| 2023-10-03 | 2023-09-28 | 24.921 | 78,572 | +931 | 0.01% | 1,958,084 |
| 2023-09-27 | 2023-09-25 | 25.995 | 77,641 | +2,793 | 0.01% | 2,018,283 |
| 2023-09-26 | 2023-09-22 | 26.586 | 74,848 | -3,538 | 0.01% | 1,989,899 |
| 2023-09-15 | 2023-09-13 | 24.975 | 78,386 | -372 | 0.01% | 1,957,659 |
| 2023-09-14 | 2023-09-12 | 25.941 | 78,758 | -186 | 0.01% | 2,043,089 |
| 2023-09-13 | 2023-09-11 | 26.478 | 78,944 | -745 | 0.01% | 2,090,314 |
| 2023-09-12 | 2023-09-07 | 25.888 | 79,689 | -37,238 | 0.01% | 2,062,961 |
| 2023-09-07 | 2023-09-05 | 26.425 | 116,927 | +745 | 0.02% | 3,089,765 |
| 2023-09-05 | 2023-08-31 | 27.123 | 116,182 | +745 | 0.02% | 3,151,198 |
| 2023-09-04 | 2023-08-30 | 27.177 | 115,437 | +1,117 | 0.02% | 3,137,192 |
| 2023-08-25 | 2023-08-23 | 26.586 | 114,320 | -931 | 0.02% | 3,039,296 |
| 2023-08-09 | 2023-08-07 | 28.949 | 115,251 | +2,607 | 0.02% | 3,336,407 |
| 2023-08-08 | 2023-08-04 | 30.721 | 112,644 | -187 | 0.02% | 3,460,586 |
| 2023-08-07 | 2023-08-03 | 29.755 | 112,831 | +187 | 0.02% | 3,357,250 |
| 2023-08-02 | 2023-07-31 | 30.507 | 112,644 | +186 | 0.02% | 3,436,386 |
| 2023-08-01 | 2023-07-28 | 31.151 | 112,458 | +186 | 0.02% | 3,503,192 |
| 2023-07-28 | 2023-07-26 | 29.916 | 112,272 | +558 | 0.02% | 3,358,708 |
| 2023-07-20 | 2023-07-18 | 32.494 | 111,714 | -558 | 0.02% | 3,630,016 |
| 2023-07-19 | 2023-07-14 | 33.622 | 112,272 | -372 | 0.02% | 3,774,777 |
| 2023-07-11 | 2023-07-07 | 32.548 | 112,644 | -373 | 0.02% | 3,666,285 |
| 2023-07-07 | 2023-07-05 | 33.461 | 113,017 | -2,420 | 0.02% | 3,781,615 |
| 2023-07-06 | 2023-07-04 | 34.320 | 115,437 | -931 | 0.02% | 3,961,790 |
| 2023-07-05 | 2023-07-03 | 34.051 | 116,368 | -1,862 | 0.02% | 3,962,492 |
| 2023-07-04 | 2023-06-30 | 33.729 | 118,230 | -4,655 | 0.02% | 3,987,795 |
| 2023-07-03 | 2023-06-29 | 33.729 | 122,885 | -186 | 0.02% | 4,144,804 |
| 2023-06-30 | 2023-06-28 | 31.366 | 123,071 | -2,793 | 0.02% | 3,860,238 |
| 2023-06-26 | 2023-06-21 | 32.333 | 125,864 | -1,303 | 0.02% | 4,069,523 |
| 2023-06-23 | 2023-06-20 | 33.246 | 127,167 | -19,736 | 0.02% | 4,227,763 |
| 2023-06-20 | 2023-06-16 | 30.023 | 146,903 | -6,889 | 0.02% | 4,410,502 |
| 2023-06-19 | 2023-06-15 | 28.573 | 153,792 | -2,235 | 0.02% | 4,394,312 |
| 2023-06-16 | 2023-06-14 | 27.606 | 156,027 | -744 | 0.02% | 4,307,333 |
| 2023-05-24 | 2023-05-22 | 24.760 | 156,771 | +744 | 0.02% | 3,881,613 |
| 2023-05-18 | 2023-05-16 | 24.169 | 156,027 | +1,862 | 0.02% | 3,771,011 |
| 2023-05-15 | 2023-05-11 | 24.545 | 154,165 | -1,862 | 0.02% | 3,783,969 |
| 2023-05-11 | 2023-05-09 | 25.351 | 156,027 | -1,861 | 0.02% | 3,955,372 |
| 2023-05-09 | 2023-05-05 | 25.458 | 157,888 | -931 | 0.02% | 4,019,509 |
| 2023-05-03 | 2023-04-28 | 27.069 | 158,819 | -2,048 | 0.02% | 4,299,110 |
| 2023-04-27 | 2023-04-25 | 27.391 | 160,867 | +186 | 0.02% | 4,406,387 |
| 2023-04-26 | 2023-04-24 | 27.929 | 160,681 | +3,165 | 0.02% | 4,487,592 |
| 2023-04-25 | 2023-04-21 | 27.714 | 157,516 | -559 | 0.02% | 4,365,358 |
| 2023-04-20 | 2023-04-18 | 26.532 | 158,075 | -1,862 | 0.02% | 4,194,070 |
| 2023-04-18 | 2023-04-14 | 25.941 | 159,937 | +745 | 0.02% | 4,148,983 |
| 2023-04-17 | 2023-04-13 | 25.941 | 159,192 | +1,490 | 0.02% | 4,129,656 |
| 2023-04-14 | 2023-04-12 | 27.622 | 157,702 | -931 | 0.02% | 4,356,107 |
| 2023-04-13 | 2023-04-11 | 26.802 | 158,633 | +3,782 | 0.02% | 4,251,670 |
| 2023-04-11 | 2023-04-04 | 25.599 | 154,851 | +1,280 | 0.02% | 3,963,965 |
| 2023-04-06 | 2023-04-03 | 25.325 | 153,571 | +1,828 | 0.02% | 3,889,199 |
| 2023-04-03 | 2023-03-30 | 24.669 | 151,743 | -548 | 0.02% | 3,743,305 |
| 2023-03-31 | 2023-03-29 | 26.146 | 152,291 | +914 | 0.02% | 3,981,733 |
| 2023-03-30 | 2023-03-28 | 26.091 | 151,377 | +914 | 0.02% | 3,949,556 |
| 2023-03-29 | 2023-03-27 | 26.091 | 150,463 | -731 | 0.02% | 3,925,708 |
| 2023-03-28 | 2023-03-24 | 27.294 | 151,194 | +3,473 | 0.02% | 4,126,720 |
| 2023-03-27 | 2023-03-23 | 28.880 | 147,721 | -2,194 | 0.02% | 4,266,248 |
| 2023-03-24 | 2023-03-22 | 28.388 | 149,915 | -731 | 0.02% | 4,255,812 |
| 2023-03-23 | 2023-03-21 | 27.021 | 150,646 | +914 | 0.02% | 4,070,563 |
| 2023-03-22 | 2023-03-20 | 27.349 | 149,732 | -183 | 0.02% | 4,095,006 |
| 2023-03-21 | 2023-03-17 | 27.951 | 149,915 | -2,925 | 0.02% | 4,190,211 |
| 2023-03-15 | 2023-03-13 | 26.802 | 152,840 | -914 | 0.02% | 4,096,407 |
| 2023-03-14 | 2023-03-10 | 25.161 | 153,754 | -183 | 0.02% | 3,868,603 |
| 2023-03-13 | 2023-03-09 | 25.489 | 153,937 | +183 | 0.02% | 3,923,728 |
| 2023-03-10 | 2023-03-08 | 25.380 | 153,754 | +183 | 0.02% | 3,902,243 |
| 2023-03-09 | 2023-03-07 | 25.270 | 153,571 | -2,742 | 0.02% | 3,880,799 |
| 2023-03-06 | 2023-03-02 | 26.583 | 156,313 | -1,829 | 0.02% | 4,155,290 |
| 2023-03-03 | 2023-03-01 | 26.091 | 158,142 | -1,279 | 0.02% | 4,126,060 |
| 2023-03-02 | 2023-02-28 | 25.489 | 159,421 | -2,926 | 0.02% | 4,063,511 |
| 2023-03-01 | 2023-02-27 | 24.395 | 162,347 | -365 | 0.02% | 3,960,491 |
| 2023-02-22 | 2023-02-20 | 23.411 | 162,712 | -549 | 0.02% | 3,809,196 |
| 2023-02-21 | 2023-02-17 | 21.573 | 163,261 | +1,646 | 0.02% | 3,522,000 |
| 2023-02-20 | 2023-02-16 | 22.918 | 161,615 | -2,743 | 0.02% | 3,703,954 |
| 2023-02-17 | 2023-02-15 | 22.590 | 164,358 | -914 | 0.02% | 3,712,879 |
| 2023-02-15 | 2023-02-13 | 21.135 | 165,272 | +732 | 0.02% | 3,493,062 |
| 2023-02-10 | 2023-02-08 | 20.479 | 164,540 | +6,398 | 0.02% | 3,369,592 |
| 2023-02-09 | 2023-02-07 | 20.676 | 158,142 | +915 | 0.02% | 3,269,708 |
| 2023-01-20 | 2023-01-18 | 21.113 | 157,227 | -732 | 0.02% | 3,319,589 |
| 2023-01-19 | 2023-01-17 | 20.698 | 157,959 | +4,388 | 0.02% | 3,269,380 |
| 2023-01-18 | 2023-01-16 | 21.376 | 153,571 | -2,925 | 0.02% | 3,282,719 |
| 2023-01-17 | 2023-01-13 | 20.785 | 156,496 | +38,027 | 0.02% | 3,252,796 |
| 2023-01-09 | 2023-01-05 | 20.085 | 118,469 | -731 | 0.02% | 2,379,454 |
| 2022-12-13 | 2022-12-09 | 19.582 | 119,200 | +731 | 0.02% | 2,334,153 |
| 2022-12-09 | 2022-12-07 | 18.882 | 118,469 | -366 | 0.02% | 2,236,894 |
| 2022-12-08 | 2022-12-06 | 19.735 | 118,835 | -183 | 0.02% | 2,345,205 |
| 2022-12-07 | 2022-12-05 | 19.801 | 119,018 | -548 | 0.02% | 2,356,629 |
| 2022-12-05 | 2022-12-01 | 18.422 | 119,566 | -5,668 | 0.02% | 2,202,672 |
| 2022-11-28 | 2022-11-24 | 17.372 | 125,234 | -9,141 | 0.02% | 2,175,568 |
| 2022-11-24 | 2022-11-22 | 17.416 | 134,375 | -4,570 | 0.02% | 2,340,246 |
| 2022-11-22 | 2022-11-18 | 18.007 | 138,945 | -1,828 | 0.02% | 2,501,916 |
| 2022-11-21 | 2022-11-17 | 17.350 | 140,773 | +2,193 | 0.02% | 2,442,432 |
| 2022-11-17 | 2022-11-15 | 17.722 | 138,580 | -4,570 | 0.02% | 2,455,927 |
| 2022-11-16 | 2022-11-14 | 17.022 | 143,150 | -366 | 0.02% | 2,436,693 |
| 2022-11-15 | 2022-11-11 | 16.847 | 143,516 | +18,282 | 0.02% | 2,417,803 |
| 2022-11-09 | 2022-11-07 | 16.672 | 125,234 | -9,141 | 0.02% | 2,087,888 |
| 2022-10-31 | 2022-10-27 | 16.016 | 134,375 | -2,376 | 0.02% | 2,152,085 |
| 2022-10-28 | 2022-10-26 | 15.928 | 136,751 | -1,463 | 0.02% | 2,178,170 |
| 2022-10-27 | 2022-10-25 | 15.644 | 138,214 | -2,194 | 0.02% | 2,162,161 |
| 2022-10-26 | 2022-10-24 | 15.315 | 140,408 | +2,743 | 0.02% | 2,150,403 |
| 2022-10-07 | 2022-10-05 | 16.016 | 137,665 | -183 | 0.02% | 2,204,776 |
| 2022-10-03 | 2022-09-29 | 15.425 | 137,848 | +4,570 | 0.02% | 2,126,275 |
| 2022-09-29 | 2022-09-27 | 16.300 | 133,278 | +4,571 | 0.02% | 2,172,424 |
| 2022-09-22 | 2022-09-20 | 17.306 | 128,707 | +4,570 | 0.02% | 2,227,453 |
| 2022-09-21 | 2022-09-19 | 17.438 | 124,137 | -182 | 0.02% | 2,164,659 |
| 2022-09-15 | 2022-09-13 | 19.035 | 124,319 | -10,238 | 0.02% | 2,366,392 |
| 2022-08-29 | 2022-08-25 | 17.635 | 134,557 | -1,829 | 0.02% | 2,372,855 |
| 2022-08-26 | 2022-08-24 | 17.350 | 136,386 | -365 | 0.02% | 2,366,317 |
| 2022-08-23 | 2022-08-19 | 18.619 | 136,751 | +548 | 0.02% | 2,546,185 |
| 2022-08-19 | 2022-08-17 | 17.831 | 136,203 | -366 | 0.02% | 2,428,702 |
| 2022-08-09 | 2022-08-05 | 18.378 | 136,569 | +915 | 0.02% | 2,509,929 |
| 2022-08-03 | 2022-08-01 | 17.591 | 135,654 | +9,141 | 0.02% | 2,386,265 |
| 2022-08-02 | 2022-07-29 | 18.466 | 126,513 | +914 | 0.02% | 2,336,187 |
| 2022-08-01 | 2022-07-28 | 18.882 | 125,599 | +183 | 0.02% | 2,371,521 |
| 2022-07-22 | 2022-07-20 | 19.035 | 125,416 | +182 | 0.02% | 2,387,273 |
| 2022-07-13 | 2022-07-11 | 18.991 | 125,234 | +183 | 0.02% | 2,378,329 |
| 2022-06-28 | 2022-06-24 | 18.947 | 125,051 | -548 | 0.02% | 2,369,382 |
| 2022-06-24 | 2022-06-22 | 18.947 | 125,599 | +183 | 0.02% | 2,379,765 |
| 2022-06-22 | 2022-06-20 | 19.144 | 125,416 | +914 | 0.02% | 2,400,993 |
| 2022-06-17 | 2022-06-15 | 19.538 | 124,502 | -549 | 0.02% | 2,432,527 |
| 2022-06-16 | 2022-06-14 | 18.663 | 125,051 | +549 | 0.02% | 2,333,813 |
| 2022-06-10 | 2022-06-08 | 18.904 | 124,502 | -183 | 0.02% | 2,353,531 |
| 2022-06-08 | 2022-06-06 | 18.816 | 124,685 | -914 | 0.02% | 2,346,079 |
| 2022-06-07 | 2022-06-02 | 18.685 | 125,599 | +365 | 0.02% | 2,346,789 |
| 2022-06-02 | 2022-05-31 | 18.904 | 125,234 | +732 | 0.02% | 2,367,369 |
| 2022-06-01 | 2022-05-30 | 18.160 | 124,502 | -549 | 0.02% | 2,260,916 |
| 2022-05-31 | 2022-05-27 | 18.094 | 125,051 | +366 | 0.02% | 2,262,677 |
| 2022-05-27 | 2022-05-25 | 17.088 | 124,685 | +183 | 0.02% | 2,130,567 |
| 2022-05-23 | 2022-05-19 | 17.241 | 124,502 | +365 | 0.02% | 2,146,508 |
| 2022-05-19 | 2022-05-17 | 17.656 | 124,137 | -4,570 | 0.02% | 2,191,819 |
| 2022-05-18 | 2022-05-16 | 17.044 | 128,707 | +8,227 | 0.02% | 2,193,661 |
| 2022-05-17 | 2022-05-13 | 17.088 | 120,480 | -366 | 0.02% | 2,058,714 |
| 2022-05-16 | 2022-05-12 | 16.891 | 120,846 | -1,280 | 0.02% | 2,041,172 |
| 2022-05-11 | 2022-05-06 | 16.672 | 122,126 | +366 | 0.02% | 2,036,072 |
| 2022-05-06 | 2022-05-04 | 18.247 | 121,760 | -2,742 | 0.02% | 2,221,778 |
| 2022-05-04 | 2022-04-29 | 18.247 | 124,502 | -6,765 | 0.02% | 2,271,812 |
| 2022-05-03 | 2022-04-28 | 17.963 | 131,267 | +6,765 | 0.02% | 2,357,918 |
| 2022-04-26 | 2022-04-22 | 18.132 | 124,502 | +2,962 | 0.02% | 2,257,414 |
| 2022-04-25 | 2022-04-21 | 17.370 | 121,540 | -357 | 0.02% | 2,111,093 |
| 2022-04-22 | 2022-04-20 | 17.840 | 121,897 | -8,924 | 0.02% | 2,174,666 |
| 2022-04-21 | 2022-04-19 | 17.504 | 130,821 | -7,139 | 0.02% | 2,289,892 |
| 2022-04-20 | 2022-04-14 | 17.280 | 137,960 | +8,924 | 0.02% | 2,383,933 |
| 2022-04-13 | 2022-04-11 | 16.675 | 129,036 | -357 | 0.02% | 2,151,643 |
| 2022-04-11 | 2022-04-07 | 17.795 | 129,393 | -893 | 0.02% | 2,302,596 |
| 2022-04-08 | 2022-04-06 | 17.975 | 130,286 | -892 | 0.02% | 2,341,847 |
| 2022-04-07 | 2022-04-04 | 18.333 | 131,178 | +892 | 0.02% | 2,404,921 |
| 2022-04-04 | 2022-03-31 | 17.952 | 130,286 | -892 | 0.02% | 2,338,927 |
| 2022-04-01 | 2022-03-30 | 18.490 | 131,178 | -1,785 | 0.02% | 2,425,501 |
| 2022-03-31 | 2022-03-29 | 18.244 | 132,963 | +5,354 | 0.02% | 2,425,725 |
| 2022-03-30 | 2022-03-28 | 18.580 | 127,609 | +714 | 0.02% | 2,370,949 |
| 2022-03-28 | 2022-03-24 | 19.499 | 126,895 | -3,748 | 0.02% | 2,474,288 |
| 2022-03-25 | 2022-03-23 | 21.471 | 130,643 | -1,070 | 0.02% | 2,805,034 |
| 2022-03-18 | 2022-03-16 | 16.361 | 131,713 | +357 | 0.02% | 2,154,954 |
| 2022-03-10 | 2022-03-08 | 17.123 | 131,356 | -357 | 0.02% | 2,249,208 |
| 2022-03-09 | 2022-03-07 | 17.840 | 131,713 | -1,071 | 0.02% | 2,349,785 |
| 2022-03-08 | 2022-03-04 | 19.812 | 132,784 | +1,428 | 0.02% | 2,630,779 |
| 2022-03-07 | 2022-03-03 | 20.418 | 131,356 | +1,784 | 0.02% | 2,681,975 |
| 2022-03-04 | 2022-03-02 | 20.619 | 129,572 | +893 | 0.02% | 2,671,686 |
| 2022-03-03 | 2022-03-01 | 21.337 | 128,679 | -357 | 0.02% | 2,745,561 |
| 2022-03-01 | 2022-02-25 | 22.009 | 129,036 | -536 | 0.02% | 2,839,938 |
| 2022-02-28 | 2022-02-24 | 21.964 | 129,572 | +1,785 | 0.02% | 2,845,926 |
| 2022-02-24 | 2022-02-22 | 22.524 | 127,787 | +357 | 0.02% | 2,878,321 |
| 2022-02-23 | 2022-02-21 | 23.309 | 127,430 | -1,071 | 0.02% | 2,970,239 |
| 2022-02-18 | 2022-02-16 | 22.636 | 128,501 | +1,249 | 0.02% | 2,908,803 |
| 2022-02-17 | 2022-02-15 | 22.233 | 127,252 | +1,428 | 0.02% | 2,829,194 |
| 2022-02-10 | 2022-02-08 | 22.636 | 125,824 | +1,606 | 0.02% | 2,848,205 |
| 2022-02-09 | 2022-02-07 | 23.141 | 124,218 | -6,781 | 0.02% | 2,874,491 |
| 2022-02-07 | 2022-01-31 | 23.477 | 130,999 | -1,607 | 0.02% | 3,075,448 |
| 2022-01-27 | 2022-01-25 | 24.541 | 132,606 | -892 | 0.02% | 3,254,346 |
| 2022-01-25 | 2022-01-21 | 25.494 | 133,498 | -714 | 0.02% | 3,403,397 |
| 2022-01-24 | 2022-01-20 | 25.718 | 134,212 | -9,459 | 0.02% | 3,451,680 |
| 2022-01-21 | 2022-01-19 | 25.270 | 143,671 | +178 | 0.02% | 3,630,547 |
| 2022-01-20 | 2022-01-18 | 26.054 | 143,493 | +536 | 0.02% | 3,738,609 |
| 2022-01-19 | 2022-01-17 | 25.662 | 142,957 | -893 | 0.02% | 3,668,574 |
| 2022-01-17 | 2022-01-13 | 25.326 | 143,850 | +357 | 0.02% | 3,643,131 |
| 2022-01-14 | 2022-01-12 | 25.550 | 143,493 | +11,780 | 0.02% | 3,666,249 |
| 2022-01-13 | 2022-01-11 | 25.494 | 131,713 | +2,498 | 0.02% | 3,357,890 |
| 2022-01-12 | 2022-01-10 | 25.886 | 129,215 | +4,641 | 0.02% | 3,344,886 |
| 2022-01-10 | 2022-01-06 | 23.869 | 124,574 | +178 | 0.02% | 2,973,469 |
| 2022-01-06 | 2022-01-04 | 23.701 | 124,396 | +178 | 0.02% | 2,948,310 |
| 2022-01-05 | 2022-01-03 | 24.093 | 124,218 | +179 | 0.02% | 2,992,812 |
| 2021-12-21 | 2021-12-17 | 23.925 | 124,039 | +178 | 0.02% | 2,967,649 |
| 2021-12-17 | 2021-12-15 | 24.037 | 123,861 | +536 | 0.02% | 2,977,271 |
| 2021-12-16 | 2021-12-14 | 24.654 | 123,325 | -4,462 | 0.02% | 3,040,397 |
| 2021-12-14 | 2021-12-10 | 24.205 | 127,787 | +1,249 | 0.02% | 3,093,121 |
| 2021-12-13 | 2021-12-09 | 24.654 | 126,538 | -892 | 0.02% | 3,119,608 |
| 2021-12-07 | 2021-12-03 | 23.253 | 127,430 | +357 | 0.02% | 2,963,099 |
| 2021-12-06 | 2021-12-02 | 23.365 | 127,073 | -1,785 | 0.02% | 2,969,038 |
| 2021-12-03 | 2021-12-01 | 23.701 | 128,858 | +1,785 | 0.02% | 3,054,064 |
| 2021-11-19 | 2021-11-17 | 25.438 | 127,073 | -536 | 0.02% | 3,232,478 |
| 2021-11-16 | 2021-11-12 | 25.438 | 127,609 | -3,747 | 0.02% | 3,246,113 |
| 2021-11-15 | 2021-11-11 | 25.494 | 131,356 | +3,747 | 0.02% | 3,348,789 |
| 2021-11-12 | 2021-11-10 | 24.766 | 127,609 | -1,963 | 0.02% | 3,160,312 |
| 2021-11-09 | 2021-11-05 | 24.654 | 129,572 | +893 | 0.02% | 3,194,407 |
| 2021-11-05 | 2021-11-03 | 25.158 | 128,679 | -1,964 | 0.02% | 3,237,281 |
| 2021-11-04 | 2021-11-02 | 24.934 | 130,643 | +1,964 | 0.02% | 3,257,411 |
| 2021-11-03 | 2021-11-01 | 24.990 | 128,679 | +2,855 | 0.02% | 3,215,651 |
| 2021-11-02 | 2021-10-29 | 26.222 | 125,824 | +1,606 | 0.02% | 3,299,406 |
| 2021-10-28 | 2021-10-26 | 28.576 | 124,218 | +3,748 | 0.02% | 3,549,614 |
| 2021-10-22 | 2021-10-20 | 29.080 | 120,470 | +1,607 | 0.02% | 3,503,263 |
| 2021-10-20 | 2021-10-18 | 28.800 | 118,863 | -1,428 | 0.02% | 3,423,231 |
| 2021-10-19 | 2021-10-15 | 28.912 | 120,291 | +1,428 | 0.02% | 3,477,837 |
| 2021-10-15 | 2021-10-11 | 28.968 | 118,863 | +178 | 0.02% | 3,443,211 |
| 2021-10-08 | 2021-10-06 | 27.959 | 118,685 | -357 | 0.02% | 3,318,355 |
| 2021-10-06 | 2021-10-04 | 27.399 | 119,042 | -7,139 | 0.02% | 3,261,636 |
| 2021-10-04 | 2021-09-29 | 28.632 | 126,181 | +893 | 0.02% | 3,612,778 |
| 2021-09-30 | 2021-09-28 | 29.248 | 125,288 | +357 | 0.02% | 3,664,430 |
| 2021-09-29 | 2021-09-27 | 28.856 | 124,931 | +892 | 0.02% | 3,604,988 |
| 2021-09-27 | 2021-09-23 | 29.864 | 124,039 | -54,970 | 0.02% | 3,704,349 |
| 2021-09-24 | 2021-09-21 | 29.192 | 179,009 | +3,570 | 0.03% | 5,225,634 |
| 2021-09-23 | 2021-09-20 | 28.912 | 175,439 | +535 | 0.03% | 5,072,269 |
| 2021-09-21 | 2021-09-17 | 30.593 | 174,904 | +714 | 0.03% | 5,350,801 |
| 2021-09-20 | 2021-09-16 | 30.425 | 174,190 | -3,748 | 0.03% | 5,299,678 |
| 2021-09-17 | 2021-09-15 | 30.369 | 177,938 | +892 | 0.03% | 5,403,740 |
| 2021-09-15 | 2021-09-13 | 30.201 | 177,046 | +893 | 0.03% | 5,346,891 |
| 2021-09-14 | 2021-09-10 | 31.265 | 176,153 | +357 | 0.03% | 5,507,451 |
| 2021-09-13 | 2021-09-09 | 30.705 | 175,796 | -5,711 | 0.03% | 5,397,790 |
| 2021-09-10 | 2021-09-08 | 30.873 | 181,507 | +11,600 | 0.03% | 5,603,655 |
| 2021-09-09 | 2021-09-07 | 29.864 | 169,907 | +893 | 0.03% | 5,074,169 |
| 2021-09-08 | 2021-09-06 | 29.976 | 169,014 | -1,785 | 0.03% | 5,066,440 |
| 2021-09-07 | 2021-09-03 | 29.136 | 170,799 | -714 | 0.03% | 4,976,398 |
| 2021-09-06 | 2021-09-02 | 29.640 | 171,513 | -714 | 0.03% | 5,083,691 |
| 2021-09-03 | 2021-09-01 | 29.808 | 172,227 | -4,462 | 0.03% | 5,133,804 |
| 2021-09-02 | 2021-08-31 | 30.649 | 176,689 | +4,819 | 0.03% | 5,415,309 |
| 2021-09-01 | 2021-08-30 | 29.136 | 171,870 | -2,320 | 0.03% | 5,007,603 |
| 2021-08-31 | 2021-08-27 | 30.201 | 174,190 | -11,244 | 0.03% | 5,260,638 |
| 2021-08-30 | 2021-08-26 | 29.584 | 185,434 | -9,102 | 0.03% | 5,485,923 |
| 2021-08-27 | 2021-08-25 | 30.145 | 194,536 | +6,782 | 0.03% | 5,864,199 |
| 2021-08-26 | 2021-08-24 | 30.257 | 187,754 | +3,391 | 0.03% | 5,680,799 |
| 2021-08-25 | 2021-08-23 | 30.257 | 184,363 | +10,887 | 0.03% | 5,578,198 |
| 2021-08-24 | 2021-08-20 | 29.024 | 173,476 | +10,351 | 0.03% | 5,034,955 |
| 2021-08-23 | 2021-08-19 | 30.032 | 163,125 | -714 | 0.02% | 4,899,049 |
| 2021-08-20 | 2021-08-18 | 30.089 | 163,839 | +1,607 | 0.02% | 4,929,672 |
| 2021-08-19 | 2021-08-17 | 30.089 | 162,232 | -1,250 | 0.02% | 4,881,320 |
| 2021-08-17 | 2021-08-13 | 30.593 | 163,482 | +3,927 | 0.02% | 5,001,370 |
| 2021-08-16 | 2021-08-12 | 31.994 | 159,555 | +1,784 | 0.02% | 5,104,732 |
| 2021-08-13 | 2021-08-11 | 32.050 | 157,771 | -8,031 | 0.02% | 5,056,496 |
| 2021-08-12 | 2021-08-10 | 34.291 | 165,802 | +357 | 0.02% | 5,685,486 |
| 2021-08-11 | 2021-08-09 | 34.403 | 165,445 | -535 | 0.02% | 5,691,785 |
| 2021-08-09 | 2021-08-05 | 34.347 | 165,980 | +357 | 0.02% | 5,700,890 |
| 2021-08-06 | 2021-08-04 | 35.467 | 165,623 | -4,105 | 0.02% | 5,874,228 |
| 2021-08-05 | 2021-08-03 | 33.114 | 169,728 | +10,887 | 0.03% | 5,620,402 |
| 2021-08-04 | 2021-08-02 | 33.731 | 158,841 | -9,816 | 0.02% | 5,357,788 |
| 2021-08-03 | 2021-07-30 | 31.041 | 168,657 | -6,425 | 0.03% | 5,235,288 |
| 2021-08-02 | 2021-07-29 | 30.089 | 175,082 | -714 | 0.03% | 5,267,957 |
| 2021-07-30 | 2021-07-28 | 29.024 | 175,796 | -179 | 0.03% | 5,102,291 |
| 2021-07-29 | 2021-07-27 | 28.632 | 175,975 | -3,569 | 0.03% | 5,038,466 |
| 2021-07-28 | 2021-07-26 | 28.520 | 179,544 | +7,853 | 0.03% | 5,120,532 |
| 2021-07-27 | 2021-07-23 | 28.912 | 171,691 | +178 | 0.03% | 4,963,907 |
| 2021-07-26 | 2021-07-22 | 30.257 | 171,513 | +9,281 | 0.03% | 5,189,401 |
| 2021-07-23 | 2021-07-21 | 29.584 | 162,232 | -714 | 0.02% | 4,799,510 |
| 2021-07-22 | 2021-07-20 | 28.632 | 162,946 | +178 | 0.02% | 4,665,423 |
| 2021-07-21 | 2021-07-19 | 30.257 | 162,768 | -25,700 | 0.02% | 4,924,807 |
| 2021-07-20 | 2021-07-16 | 28.912 | 188,468 | +7,674 | 0.03% | 5,448,962 |
| 2021-07-19 | 2021-07-15 | 28.688 | 180,794 | +2,321 | 0.03% | 5,186,572 |
| 2021-07-16 | 2021-07-14 | 29.080 | 178,473 | -4,462 | 0.03% | 5,189,988 |
| 2021-07-15 | 2021-07-13 | 29.080 | 182,935 | -9,816 | 0.03% | 5,319,742 |
| 2021-07-14 | 2021-07-12 | 27.847 | 192,751 | +14,456 | 0.03% | 5,367,592 |
| 2021-07-13 | 2021-07-09 | 24.541 | 178,295 | +1,963 | 0.03% | 4,375,621 |
| 2021-07-12 | 2021-07-08 | 24.317 | 176,332 | +6,247 | 0.03% | 4,287,926 |
| 2021-07-09 | 2021-07-07 | 24.990 | 170,085 | +26,592 | 0.03% | 4,250,376 |
| 2021-07-08 | 2021-07-06 | 25.662 | 143,493 | -178 | 0.02% | 3,682,329 |
| 2021-07-07 | 2021-07-05 | 26.278 | 143,671 | -179 | 0.02% | 3,775,447 |
| 2021-07-06 | 2021-07-02 | 26.334 | 143,850 | -1,784 | 0.02% | 3,788,211 |
| 2021-07-02 | 2021-06-29 | 26.662 | 145,634 | -1,785 | 0.02% | 3,882,941 |
| 2021-06-30 | 2021-06-28 | 26.662 | 147,419 | +1,503 | 0.02% | 3,930,533 |
| 2021-06-28 | 2021-06-24 | 25.643 | 145,916 | -353 | 0.02% | 3,741,780 |
| 2021-06-25 | 2021-06-23 | 25.757 | 146,269 | -12,719 | 0.02% | 3,767,392 |
| 2021-06-23 | 2021-06-21 | 25.870 | 158,988 | -177 | 0.02% | 4,112,990 |
| 2021-06-22 | 2021-06-18 | 26.209 | 159,165 | -530 | 0.02% | 4,171,629 |
| 2021-06-18 | 2021-06-16 | 25.530 | 159,695 | -883 | 0.02% | 4,077,040 |
| 2021-06-16 | 2021-06-11 | 25.757 | 160,578 | -177 | 0.02% | 4,135,943 |
| 2021-06-15 | 2021-06-10 | 25.700 | 160,755 | -3,003 | 0.02% | 4,131,402 |
| 2021-06-11 | 2021-06-09 | 25.021 | 163,758 | -31,974 | 0.02% | 4,097,339 |
| 2021-06-10 | 2021-06-08 | 24.907 | 195,732 | -7,596 | 0.03% | 4,875,191 |
| 2021-06-09 | 2021-06-07 | 25.191 | 203,328 | +7,066 | 0.03% | 5,121,938 |
| 2021-06-08 | 2021-06-04 | 24.511 | 196,262 | -354 | 0.03% | 4,810,622 |
| 2021-06-07 | 2021-06-03 | 24.624 | 196,616 | -1,060 | 0.03% | 4,841,559 |
| 2021-06-02 | 2021-05-31 | 24.002 | 197,676 | -1,059 | 0.03% | 4,744,571 |
| 2021-06-01 | 2021-05-28 | 23.719 | 198,735 | -1,767 | 0.03% | 4,713,739 |
| 2021-05-31 | 2021-05-27 | 23.662 | 200,502 | -2,650 | 0.03% | 4,744,300 |
| 2021-05-28 | 2021-05-26 | 22.643 | 203,152 | +1,767 | 0.03% | 4,600,004 |
| 2021-05-27 | 2021-05-25 | 22.575 | 201,385 | -1,767 | 0.03% | 4,546,314 |
| 2021-05-26 | 2021-05-24 | 21.896 | 203,152 | +5,830 | 0.03% | 4,448,204 |
| 2021-05-24 | 2021-05-20 | 22.349 | 197,322 | -530 | 0.03% | 4,409,910 |
| 2021-05-21 | 2021-05-18 | 22.190 | 197,852 | -177 | 0.03% | 4,390,395 |
| 2021-05-14 | 2021-05-12 | 21.919 | 198,029 | -1,236 | 0.03% | 4,340,515 |
| 2021-05-13 | 2021-05-11 | 21.443 | 199,265 | +1,766 | 0.03% | 4,272,855 |
| 2021-05-12 | 2021-05-10 | 21.851 | 197,499 | +883 | 0.03% | 4,315,482 |
| 2021-05-04 | 2021-04-30 | 22.009 | 196,616 | +707 | 0.03% | 4,327,352 |
| 2021-04-29 | 2021-04-27 | 22.700 | 195,909 | -2,650 | 0.03% | 4,447,090 |
| 2021-04-28 | 2021-04-26 | 22.983 | 198,559 | -706 | 0.03% | 4,563,444 |
| 2021-04-27 | 2021-04-23 | 22.756 | 199,265 | +1,766 | 0.03% | 4,534,550 |
| 2021-04-26 | 2021-04-22 | 22.700 | 197,499 | -8,126 | 0.03% | 4,483,182 |
| 2021-04-22 | 2021-04-20 | 22.054 | 205,625 | +1,060 | 0.03% | 4,534,945 |
| 2021-04-21 | 2021-04-19 | 22.326 | 204,565 | +4,416 | 0.03% | 4,567,151 |
| 2021-04-20 | 2021-04-16 | 22.054 | 200,149 | -530 | 0.03% | 4,414,174 |
| 2021-04-19 | 2021-04-15 | 21.579 | 200,679 | +530 | 0.03% | 4,330,439 |
| 2021-04-16 | 2021-04-14 | 21.715 | 200,149 | +6,713 | 0.03% | 4,346,194 |
| 2021-04-14 | 2021-04-12 | 21.941 | 193,436 | +353 | 0.03% | 4,244,223 |
| 2021-04-12 | 2021-04-08 | 22.621 | 193,083 | +13,779 | 0.03% | 4,367,638 |
| 2021-04-09 | 2021-04-07 | 22.813 | 179,304 | -530 | 0.03% | 4,090,460 |
| 2021-04-07 | 2021-03-31 | 22.349 | 179,834 | +1,237 | 0.03% | 4,019,075 |
| 2021-04-01 | 2021-03-30 | 22.507 | 178,597 | +3,180 | 0.03% | 4,019,737 |
| 2021-03-31 | 2021-03-29 | 22.598 | 175,417 | -353 | 0.03% | 3,964,052 |
| 2021-03-30 | 2021-03-26 | 22.304 | 175,770 | +706 | 0.03% | 3,920,289 |
| 2021-03-29 | 2021-03-25 | 22.009 | 175,064 | +1,413 | 0.03% | 3,853,011 |
| 2021-03-25 | 2021-03-23 | 23.153 | 173,651 | -16,605 | 0.03% | 4,020,478 |
| 2021-03-24 | 2021-03-22 | 23.209 | 190,256 | +177 | 0.03% | 4,415,698 |
| 2021-03-23 | 2021-03-19 | 23.322 | 190,079 | -1,414 | 0.03% | 4,433,110 |
| 2021-03-22 | 2021-03-18 | 24.002 | 191,493 | +6,360 | 0.03% | 4,596,168 |
| 2021-03-19 | 2021-03-17 | 24.681 | 185,133 | -3,180 | 0.03% | 4,569,277 |
| 2021-03-17 | 2021-03-15 | 22.371 | 188,313 | +17,665 | 0.03% | 4,212,834 |
| 2021-03-16 | 2021-03-12 | 23.492 | 170,648 | +707 | 0.03% | 4,008,911 |
| 2021-03-15 | 2021-03-11 | 23.775 | 169,941 | -44,517 | 0.03% | 4,040,402 |
| 2021-03-12 | 2021-03-10 | 22.756 | 214,458 | -1,590 | 0.03% | 4,880,288 |
| 2021-03-11 | 2021-03-09 | 22.122 | 216,048 | +530 | 0.03% | 4,779,494 |
| 2021-03-10 | 2021-03-08 | 22.326 | 215,518 | -2,119 | 0.03% | 4,811,689 |
| 2021-03-09 | 2021-03-05 | 23.662 | 217,637 | -1,767 | 0.03% | 5,149,750 |
| 2021-03-08 | 2021-03-04 | 23.266 | 219,404 | -6,360 | 0.03% | 5,104,621 |
| 2021-03-05 | 2021-03-03 | 24.455 | 225,764 | +15,723 | 0.03% | 5,520,972 |
| 2021-03-04 | 2021-03-02 | 23.832 | 210,041 | -177 | 0.03% | 5,005,682 |
| 2021-03-03 | 2021-03-01 | 23.209 | 210,218 | +177 | 0.03% | 4,879,001 |
| 2021-03-02 | 2021-02-26 | 22.394 | 210,041 | -8,303 | 0.03% | 4,703,677 |
| 2021-03-01 | 2021-02-25 | 23.096 | 218,344 | +707 | 0.03% | 5,042,879 |
| 2021-02-26 | 2021-02-24 | 22.983 | 217,637 | +2,473 | 0.03% | 5,001,910 |
| 2021-02-25 | 2021-02-23 | 23.889 | 215,164 | +176 | 0.03% | 5,139,953 |
| 2021-02-24 | 2021-02-22 | 24.624 | 214,988 | +1,767 | 0.03% | 5,293,959 |
| 2021-02-23 | 2021-02-19 | 25.813 | 213,221 | -353 | 0.03% | 5,503,918 |
| 2021-02-22 | 2021-02-18 | 25.134 | 213,574 | +2,826 | 0.03% | 5,367,950 |
| 2021-02-19 | 2021-02-17 | 25.757 | 210,748 | -177 | 0.03% | 5,428,152 |
| 2021-02-18 | 2021-02-16 | 25.360 | 210,925 | -10,775 | 0.03% | 5,349,130 |
| 2021-02-17 | 2021-02-11 | 24.624 | 221,700 | -10,070 | 0.03% | 5,459,239 |
| 2021-02-16 | 2021-02-09 | 24.058 | 231,770 | -13,425 | 0.03% | 5,576,006 |
| 2021-02-10 | 2021-02-08 | 23.662 | 245,195 | -46,637 | 0.04% | 5,801,830 |
| 2021-02-09 | 2021-02-05 | 24.002 | 291,832 | -353 | 0.04% | 7,004,480 |
| 2021-02-08 | 2021-02-04 | 24.907 | 292,185 | -9,540 | 0.04% | 7,277,592 |
| 2021-02-05 | 2021-02-03 | 25.360 | 301,725 | -11,659 | 0.05% | 7,651,850 |
| 2021-02-03 | 2021-02-01 | 25.700 | 313,384 | +884 | 0.05% | 8,053,966 |
| 2021-02-02 | 2021-01-29 | 25.021 | 312,500 | +7,772 | 0.05% | 7,818,968 |
| 2021-02-01 | 2021-01-28 | 25.021 | 304,728 | -5,123 | 0.05% | 7,624,507 |
| 2021-01-29 | 2021-01-27 | 26.153 | 309,851 | -5,829 | 0.05% | 8,103,488 |
| 2021-01-28 | 2021-01-26 | 25.870 | 315,680 | -12,896 | 0.05% | 8,166,583 |
| 2021-01-27 | 2021-01-25 | 27.172 | 328,576 | -49,463 | 0.05% | 8,928,000 |
| 2021-01-26 | 2021-01-22 | 25.134 | 378,039 | +16,252 | 0.06% | 9,501,599 |
| 2021-01-25 | 2021-01-21 | 26.379 | 361,787 | -4,240 | 0.05% | 9,543,683 |
| 2021-01-22 | 2021-01-20 | 27.115 | 366,027 | -6,889 | 0.05% | 9,924,891 |
| 2021-01-21 | 2021-01-19 | 27.398 | 372,916 | +21,728 | 0.06% | 10,217,238 |
| 2021-01-20 | 2021-01-18 | 26.606 | 351,188 | -27,911 | 0.05% | 9,343,609 |
| 2021-01-19 | 2021-01-15 | 24.455 | 379,099 | +96,276 | 0.06% | 9,270,721 |
| 2021-01-18 | 2021-01-14 | 25.474 | 282,823 | +106,523 | 0.04% | 7,204,509 |
| 2021-01-15 | 2021-01-13 | 25.077 | 176,300 | +176 | 0.03% | 4,421,129 |
| 2021-01-14 | 2021-01-12 | 24.455 | 176,124 | +177 | 0.03% | 4,307,045 |
| 2021-01-13 | 2021-01-11 | 24.341 | 175,947 | +1,766 | 0.03% | 4,282,797 |
| 2021-01-12 | 2021-01-08 | 24.115 | 174,181 | -5,829 | 0.03% | 4,200,370 |
| 2021-01-11 | 2021-01-07 | 23.096 | 180,010 | +176 | 0.03% | 4,157,516 |
| 2021-01-08 | 2021-01-06 | 23.775 | 179,834 | +7,773 | 0.03% | 4,275,611 |
| 2021-01-07 | 2021-01-05 | 23.775 | 172,061 | -6,183 | 0.03% | 4,090,806 |
| 2021-01-06 | 2021-01-04 | 22.926 | 178,244 | +530 | 0.03% | 4,086,458 |
| 2021-01-05 | 2020-12-31 | 22.077 | 177,714 | -1,590 | 0.03% | 3,923,407 |
| 2021-01-04 | 2020-12-29 | 22.009 | 179,304 | -14,309 | 0.03% | 3,946,330 |
| 2020-12-30 | 2020-12-28 | 20.424 | 193,613 | +24,025 | 0.03% | 3,954,378 |
| 2020-12-29 | 2020-12-24 | 20.718 | 169,588 | +177 | 0.03% | 3,513,608 |
| 2020-12-22 | 2020-12-18 | 21.919 | 169,411 | +353 | 0.03% | 3,713,249 |
| 2020-12-11 | 2020-12-09 | 21.715 | 169,058 | -18,548 | 0.03% | 3,671,060 |
| 2020-12-09 | 2020-12-07 | 22.349 | 187,606 | -2,473 | 0.03% | 4,192,770 |
| 2020-12-04 | 2020-12-02 | 22.756 | 190,079 | -2,650 | 0.03% | 4,325,510 |
| 2020-11-27 | 2020-11-25 | 23.322 | 192,729 | +2,473 | 0.03% | 4,494,914 |
| 2020-11-26 | 2020-11-24 | 24.228 | 190,256 | -177 | 0.03% | 4,609,558 |
| 2020-11-25 | 2020-11-23 | 22.756 | 190,433 | +1,767 | 0.03% | 4,333,566 |
| 2020-11-20 | 2020-11-18 | 23.266 | 188,666 | -883 | 0.03% | 4,389,475 |
| 2020-11-12 | 2020-11-10 | 24.624 | 189,549 | +706 | 0.03% | 4,667,538 |
| 2020-11-11 | 2020-11-09 | 25.247 | 188,843 | -883 | 0.03% | 4,767,743 |
| 2020-11-10 | 2020-11-06 | 23.832 | 189,726 | -4,416 | 0.03% | 4,521,537 |
| 2020-11-09 | 2020-11-05 | 23.436 | 194,142 | +2,649 | 0.03% | 4,549,849 |
| 2020-11-06 | 2020-11-04 | 19.722 | 191,493 | +3,357 | 0.03% | 3,776,662 |
| 2020-11-05 | 2020-11-03 | 20.605 | 188,136 | -884 | 0.03% | 3,876,595 |
| 2020-11-04 | 2020-11-02 | 19.156 | 189,020 | +884 | 0.03% | 3,620,889 |
| 2020-10-29 | 2020-10-27 | 20.990 | 188,136 | -177 | 0.03% | 3,949,015 |
| 2020-10-28 | 2020-10-23 | 21.058 | 188,313 | +353 | 0.03% | 3,965,522 |
| 2020-10-21 | 2020-10-19 | 21.941 | 187,960 | -706 | 0.03% | 4,124,073 |
| 2020-10-20 | 2020-10-16 | 21.919 | 188,666 | +176 | 0.03% | 4,135,291 |
| 2020-10-16 | 2020-10-14 | 22.643 | 188,490 | -883 | 0.03% | 4,268,010 |
| 2020-10-07 | 2020-10-05 | 20.243 | 189,373 | +1,767 | 0.03% | 3,833,475 |
| 2020-09-28 | 2020-09-24 | 20.107 | 187,606 | +1,590 | 0.03% | 3,772,218 |
| 2020-09-14 | 2020-09-10 | 21.081 | 186,016 | +2,649 | 0.03% | 3,921,363 |
| 2020-08-28 | 2020-08-26 | 25.021 | 183,367 | -706 | 0.03% | 4,587,970 |
| 2020-08-26 | 2020-08-24 | 25.417 | 184,073 | +3,533 | 0.03% | 4,678,575 |
| 2020-08-24 | 2020-08-20 | 25.530 | 180,540 | -2,650 | 0.03% | 4,609,216 |
| 2020-08-19 | 2020-08-17 | 26.379 | 183,190 | +2,827 | 0.03% | 4,832,421 |
| 2020-08-14 | 2020-08-12 | 25.191 | 180,363 | -3,180 | 0.03% | 4,543,438 |
| 2020-08-12 | 2020-08-10 | 24.907 | 183,543 | +176 | 0.03% | 4,571,594 |
| 2020-08-10 | 2020-08-06 | 26.379 | 183,367 | -176 | 0.03% | 4,837,091 |
| 2020-08-05 | 2020-08-03 | 25.587 | 183,543 | +176 | 0.03% | 4,696,273 |
| 2020-08-03 | 2020-07-30 | 25.926 | 183,367 | +884 | 0.03% | 4,754,050 |
| 2020-07-28 | 2020-07-24 | 25.077 | 182,483 | -3,003 | 0.03% | 4,576,182 |
| 2020-07-27 | 2020-07-23 | 26.606 | 185,486 | +2,473 | 0.03% | 4,934,988 |
| 2020-07-24 | 2020-07-22 | 26.776 | 183,013 | -3,003 | 0.03% | 4,900,272 |
| 2020-07-23 | 2020-07-21 | 27.002 | 186,016 | +2,296 | 0.03% | 5,022,799 |
| 2020-07-20 | 2020-07-16 | 26.719 | 183,720 | +1,767 | 0.03% | 4,908,802 |
| 2020-07-16 | 2020-07-14 | 28.927 | 181,953 | +5,299 | 0.03% | 5,263,289 |
| 2020-07-14 | 2020-07-10 | 29.549 | 176,654 | -7,066 | 0.03% | 5,220,007 |
| 2020-07-13 | 2020-07-09 | 31.021 | 183,720 | +13,249 | 0.03% | 5,699,203 |
| 2020-07-10 | 2020-07-08 | 30.795 | 170,471 | +26,851 | 0.03% | 5,249,604 |
| 2020-07-09 | 2020-07-07 | 29.832 | 143,620 | -353 | 0.02% | 4,284,525 |
| 2020-07-08 | 2020-07-06 | 31.078 | 143,973 | -5,829 | 0.02% | 4,474,356 |
| 2020-07-07 | 2020-07-03 | 29.436 | 149,802 | -16,782 | 0.02% | 4,409,589 |
| 2020-07-06 | 2020-07-02 | 26.549 | 166,584 | +1,236 | 0.02% | 4,422,657 |
| 2020-07-03 | 2020-06-30 | 26.832 | 165,348 | -10,069 | 0.02% | 4,436,642 |
| 2020-07-02 | 2020-06-29 | 26.493 | 175,417 | +1,236 | 0.03% | 4,647,235 |
| 2020-06-30 | 2020-06-26 | 26.889 | 174,181 | +7,420 | 0.03% | 4,683,511 |
| 2020-06-29 | 2020-06-24 | 26.719 | 166,761 | +12,542 | 0.02% | 4,455,676 |
| 2020-06-26 | 2020-06-23 | 27.115 | 154,219 | +9,716 | 0.02% | 4,181,677 |
| 2020-06-24 | 2020-06-22 | 28.893 | 144,503 | -22,435 | 0.02% | 4,175,181 |
| 2020-06-23 | 2020-06-19 | 30.892 | 166,938 | +21,408 | 0.03% | 5,157,039 |
| 2020-06-22 | 2020-06-18 | 31.691 | 145,530 | -1,576 | 0.02% | 4,612,044 |
| 2020-06-19 | 2020-06-17 | 25.981 | 147,106 | +3,327 | 0.02% | 3,821,992 |
| 2020-06-18 | 2020-06-16 | 26.724 | 143,779 | -5,079 | 0.02% | 3,842,282 |
| 2020-06-17 | 2020-06-15 | 23.183 | 148,858 | +876 | 0.02% | 3,451,010 |
| 2020-06-12 | 2020-06-10 | 24.839 | 147,982 | +876 | 0.02% | 3,675,751 |
| 2020-06-11 | 2020-06-09 | 25.125 | 147,106 | +875 | 0.02% | 3,695,992 |
| 2020-06-09 | 2020-06-05 | 25.010 | 146,231 | -1,226 | 0.02% | 3,657,308 |
| 2020-06-08 | 2020-06-04 | 24.554 | 147,457 | +701 | 0.02% | 3,620,610 |
| 2020-06-05 | 2020-06-03 | 25.125 | 146,756 | +876 | 0.02% | 3,687,198 |
| 2020-06-04 | 2020-06-02 | 24.896 | 145,880 | +5,428 | 0.02% | 3,631,869 |
| 2020-06-03 | 2020-06-01 | 24.439 | 140,452 | -30,997 | 0.02% | 3,432,572 |
| 2020-06-02 | 2020-05-29 | 22.384 | 171,449 | +3,152 | 0.03% | 3,837,682 |
| 2020-05-28 | 2020-05-26 | 23.754 | 168,297 | -350 | 0.03% | 3,997,769 |
| 2020-05-27 | 2020-05-25 | 23.126 | 168,647 | +876 | 0.03% | 3,900,152 |
| 2020-05-26 | 2020-05-22 | 24.154 | 167,771 | -351 | 0.03% | 4,052,334 |
| 2020-05-25 | 2020-05-21 | 25.524 | 168,122 | +1,402 | 0.03% | 4,291,212 |
| 2020-05-20 | 2020-05-18 | 25.810 | 166,720 | -351 | 0.03% | 4,303,027 |
| 2020-05-19 | 2020-05-15 | 26.038 | 167,071 | +351 | 0.03% | 4,350,246 |
| 2020-05-18 | 2020-05-14 | 25.696 | 166,720 | +1,225 | 0.03% | 4,283,987 |
| 2020-05-14 | 2020-05-12 | 27.237 | 165,495 | -350 | 0.03% | 4,507,661 |
| 2020-05-12 | 2020-05-08 | 27.066 | 165,845 | -1,051 | 0.03% | 4,488,784 |
| 2020-05-08 | 2020-05-06 | 26.838 | 166,896 | +176 | 0.03% | 4,479,110 |
| 2020-05-07 | 2020-05-05 | 25.867 | 166,720 | -7,181 | 0.03% | 4,312,547 |
| 2020-05-05 | 2020-04-29 | 25.353 | 173,901 | +3,503 | 0.03% | 4,408,928 |
| 2020-05-04 | 2020-04-28 | 25.296 | 170,398 | +350 | 0.03% | 4,310,386 |
| 2020-04-29 | 2020-04-27 | 24.725 | 170,048 | +175 | 0.03% | 4,204,432 |
| 2020-04-28 | 2020-04-24 | 25.125 | 169,873 | +1,927 | 0.03% | 4,268,006 |
| 2020-04-27 | 2020-04-23 | 26.038 | 167,946 | +1,751 | 0.03% | 4,373,030 |
| 2020-04-23 | 2020-04-21 | 26.609 | 166,195 | -175 | 0.03% | 4,422,337 |
| 2020-04-21 | 2020-04-17 | 27.237 | 166,370 | -876 | 0.03% | 4,531,493 |
| 2020-04-20 | 2020-04-16 | 26.952 | 167,246 | -8,056 | 0.03% | 4,507,603 |
| 2020-04-17 | 2020-04-15 | 26.895 | 175,302 | +2,802 | 0.03% | 4,714,718 |
| 2020-04-16 | 2020-04-14 | 27.466 | 172,500 | -2,451 | 0.03% | 4,737,859 |
| 2020-04-15 | 2020-04-09 | 28.208 | 174,951 | -876 | 0.03% | 4,935,047 |
| 2020-04-09 | 2020-04-07 | 28.494 | 175,827 | +350 | 0.03% | 5,009,958 |
| 2020-04-07 | 2020-04-03 | 27.409 | 175,477 | -7,005 | 0.03% | 4,809,605 |
| 2020-04-06 | 2020-04-02 | 28.094 | 182,482 | +28,721 | 0.03% | 5,126,643 |
| 2020-04-03 | 2020-04-01 | 26.895 | 153,761 | -1,226 | 0.02% | 4,135,376 |
| 2020-04-01 | 2020-03-30 | 26.552 | 154,987 | +17,513 | 0.02% | 4,115,249 |
| 2020-03-31 | 2020-03-27 | 27.237 | 137,474 | -43,957 | 0.02% | 3,744,440 |
| 2020-03-30 | 2020-03-26 | 27.580 | 181,431 | -3,853 | 0.03% | 5,003,876 |
| 2020-03-27 | 2020-03-25 | 28.551 | 185,284 | -350 | 0.03% | 5,290,002 |
| 2020-03-26 | 2020-03-24 | 26.038 | 185,634 | +3,327 | 0.03% | 4,833,596 |
| 2020-03-23 | 2020-03-19 | 24.154 | 182,307 | -5,254 | 0.03% | 4,403,436 |
| 2020-03-20 | 2020-03-18 | 23.012 | 187,561 | -15,411 | 0.03% | 4,316,140 |
| 2020-03-19 | 2020-03-17 | 25.639 | 202,972 | +14,886 | 0.03% | 5,203,918 |
| 2020-03-18 | 2020-03-16 | 27.180 | 188,086 | +14,010 | 0.03% | 5,112,242 |
| 2020-03-16 | 2020-03-12 | 34.375 | 174,076 | +8,757 | 0.03% | 5,983,886 |
| 2020-03-13 | 2020-03-11 | 35.746 | 165,319 | +1,751 | 0.02% | 5,909,423 |
| 2020-03-12 | 2020-03-10 | 35.917 | 163,568 | -34,150 | 0.02% | 5,874,852 |
| 2020-03-11 | 2020-03-09 | 35.289 | 197,718 | +43,081 | 0.03% | 6,977,223 |
| 2020-03-10 | 2020-03-06 | 37.002 | 154,637 | +15,937 | 0.02% | 5,721,849 |
| 2020-03-09 | 2020-03-05 | 37.173 | 138,700 | +5,954 | 0.02% | 5,155,911 |
| 2020-03-06 | 2020-03-04 | 37.744 | 132,746 | +8,756 | 0.02% | 5,010,382 |
| 2020-03-05 | 2020-03-03 | 38.144 | 123,990 | +4,554 | 0.02% | 4,729,455 |
| 2020-03-04 | 2020-03-02 | 39.743 | 119,436 | +8,055 | 0.02% | 4,746,707 |
| 2020-02-28 | 2020-02-26 | 38.315 | 111,381 | -3,152 | 0.02% | 4,267,579 |
| 2020-02-27 | 2020-02-25 | 40.199 | 114,533 | -21,365 | 0.02% | 4,604,169 |
| 2020-02-26 | 2020-02-24 | 39.914 | 135,898 | +24,167 | 0.02% | 5,424,231 |
| 2020-02-25 | 2020-02-21 | 36.545 | 111,731 | +175 | 0.02% | 4,083,209 |
| 2020-02-24 | 2020-02-20 | 36.831 | 111,556 | -875 | 0.02% | 4,108,664 |
| 2020-02-21 | 2020-02-19 | 35.746 | 112,431 | +875 | 0.02% | 4,018,911 |
| 2020-02-20 | 2020-02-18 | 37.059 | 111,556 | -4,728 | 0.02% | 4,134,144 |
| 2020-02-19 | 2020-02-17 | 35.917 | 116,284 | +350 | 0.02% | 4,176,558 |
| 2020-02-17 | 2020-02-13 | 32.833 | 115,934 | -4,378 | 0.02% | 3,806,507 |
| 2020-02-13 | 2020-02-11 | 32.091 | 120,312 | +4,378 | 0.02% | 3,860,941 |
| 2020-02-11 | 2020-02-07 | 31.863 | 115,934 | +175 | 0.02% | 3,693,967 |
| 2020-02-10 | 2020-02-06 | 31.863 | 115,759 | +175 | 0.02% | 3,688,391 |
| 2020-02-07 | 2020-02-05 | 30.778 | 115,584 | -2,101 | 0.02% | 3,557,414 |
| 2020-02-06 | 2020-02-04 | 30.721 | 117,685 | +175 | 0.02% | 3,615,358 |
| 2020-02-05 | 2020-02-03 | 29.522 | 117,510 | +1,751 | 0.02% | 3,469,072 |
| 2020-02-03 | 2020-01-30 | 28.950 | 115,759 | -5,253 | 0.02% | 3,351,280 |
| 2020-01-30 | 2020-01-24 | 31.977 | 121,012 | -3,853 | 0.02% | 3,869,585 |
| 2020-01-29 | 2020-01-22 | 33.290 | 124,865 | +1,226 | 0.02% | 4,156,782 |
| 2020-01-23 | 2020-01-21 | 32.091 | 123,639 | -1,577 | 0.02% | 3,967,708 |
| 2020-01-22 | 2020-01-20 | 33.918 | 125,216 | -175 | 0.02% | 4,247,117 |
| 2020-01-20 | 2020-01-16 | 31.235 | 125,391 | +5,955 | 0.02% | 3,916,532 |
| 2020-01-17 | 2020-01-15 | 30.892 | 119,436 | -1,226 | 0.02% | 3,689,610 |
| 2020-01-14 | 2020-01-10 | 30.835 | 120,662 | -876 | 0.02% | 3,720,594 |
| 2020-01-13 | 2020-01-09 | 30.378 | 121,538 | -8,756 | 0.02% | 3,692,085 |
| 2020-01-10 | 2020-01-08 | 28.950 | 130,294 | -876 | 0.02% | 3,772,075 |
| 2020-01-09 | 2020-01-07 | 29.350 | 131,170 | -2,101 | 0.02% | 3,849,866 |
| 2020-01-08 | 2020-01-06 | 29.579 | 133,271 | +3,852 | 0.02% | 3,941,970 |
| 2020-01-07 | 2020-01-03 | 28.893 | 129,419 | +876 | 0.02% | 3,739,353 |
| 2020-01-06 | 2020-01-02 | 27.866 | 128,543 | +876 | 0.02% | 3,581,923 |
| 2020-01-03 | 2019-12-31 | 27.237 | 127,667 | +5,429 | 0.02% | 3,477,323 |
| 2020-01-02 | 2019-12-27 | 26.552 | 122,238 | +875 | 0.02% | 3,245,691 |
| 2019-12-27 | 2019-12-20 | 25.981 | 121,363 | -1,401 | 0.02% | 3,153,157 |
| 2019-12-20 | 2019-12-18 | 27.066 | 122,764 | -1,401 | 0.02% | 3,322,747 |
| 2019-12-19 | 2019-12-17 | 26.438 | 124,165 | -3,327 | 0.02% | 3,282,677 |
| 2019-12-18 | 2019-12-16 | 26.666 | 127,492 | -4,904 | 0.02% | 3,399,756 |
| 2019-12-17 | 2019-12-13 | 26.153 | 132,396 | -1,751 | 0.02% | 3,462,488 |
| 2019-12-16 | 2019-12-12 | 25.696 | 134,147 | +6,480 | 0.02% | 3,447,001 |
| 2019-12-13 | 2019-12-11 | 25.353 | 127,667 | -2,277 | 0.02% | 3,236,753 |
| 2019-12-12 | 2019-12-10 | 25.353 | 129,944 | +2,277 | 0.02% | 3,294,482 |
| 2019-12-06 | 2019-12-04 | 23.868 | 127,667 | -2,277 | 0.02% | 3,047,213 |
| 2019-12-03 | 2019-11-29 | 23.811 | 129,944 | -1,401 | 0.02% | 3,094,142 |
| 2019-11-28 | 2019-11-26 | 23.811 | 131,345 | -525 | 0.02% | 3,127,502 |
| 2019-11-27 | 2019-11-25 | 23.926 | 131,870 | -1,060,567 | 0.02% | 3,155,063 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,192,437 | -649,369 | 0.18% | 29,006,344 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,841,806 | +700 | 0.28% | 49,219,555 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,841,106 | -5,429 | 0.28% | 48,149,548 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,846,535 | -3,502 | 0.28% | 50,294,891 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,850,037 | -3,152 | 0.28% | 49,967,716 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,853,189 | -1,752 | 0.28% | 48,042,269 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,854,941 | -5,429 | 0.28% | 46,604,808 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,860,370 | -875 | 0.28% | 47,378,590 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,861,245 | -701 | 0.28% | 45,806,674 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,861,946 | -3,152 | 0.28% | 45,398,646 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,865,098 | -1,051 | 0.28% | 44,729,999 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,866,149 | -2,977 | 0.28% | 44,542,085 |
| 2019-10-22 | 2019-10-18 | 23.754 | 1,869,126 | +1,751 | 0.28% | 44,399,681 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,867,375 | -3,677 | 0.28% | 45,104,498 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,871,052 | +8,406 | 0.28% | 45,620,672 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,862,646 | -1,576 | 0.28% | 46,692,034 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,864,222 | -3,328 | 0.28% | 46,305,740 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,867,550 | -175 | 0.28% | 44,148,965 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,867,725 | +1,226 | 0.28% | 44,686,352 |
| 2019-10-08 | 2019-10-03 | 24.154 | 1,866,499 | +175 | 0.28% | 45,083,339 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,866,324 | +876 | 0.28% | 44,226,552 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,865,448 | +1,576 | 0.28% | 44,738,393 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,863,872 | -3,853 | 0.28% | 45,339,177 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,867,725 | +1,051 | 0.28% | 46,179,452 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,866,674 | +2,627 | 0.28% | 45,300,746 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,864,047 | -701 | 0.28% | 46,833,593 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,864,748 | +701 | 0.28% | 47,170,646 |
| 2019-09-20 | 2019-09-18 | 24.839 | 1,864,047 | -1,927 | 0.28% | 46,301,393 |
| 2019-09-19 | 2019-09-17 | 24.839 | 1,865,974 | +3,853 | 0.28% | 46,349,258 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,862,121 | +4,028 | 0.28% | 47,848,503 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,858,093 | +2,977 | 0.28% | 48,275,501 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,855,116 | +1,401 | 0.28% | 48,939,665 |
| 2019-09-13 | 2019-09-11 | 25.810 | 1,853,715 | +6,130 | 0.28% | 47,844,205 |
| 2019-09-12 | 2019-09-10 | 26.381 | 1,847,585 | +1,751 | 0.28% | 48,740,990 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,845,834 | -2,977 | 0.28% | 49,537,997 |
| 2019-09-10 | 2019-09-06 | 24.268 | 1,848,811 | -8,406 | 0.28% | 44,867,244 |
| 2019-09-06 | 2019-09-04 | 21.699 | 1,857,217 | +1,751 | 0.28% | 40,298,993 |
| 2019-09-05 | 2019-09-03 | 22.133 | 1,855,466 | +2,101 | 0.28% | 41,066,219 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,853,365 | -875 | 0.28% | 41,273,710 |
| 2019-09-02 | 2019-08-29 | 22.338 | 1,854,240 | +875 | 0.28% | 41,420,252 |
| 2019-08-30 | 2019-08-28 | 22.726 | 1,853,365 | -1,401 | 0.28% | 42,120,350 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,854,766 | +1,226 | 0.28% | 41,728,550 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,853,540 | -1,751 | 0.28% | 41,743,303 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,855,291 | -5,079 | 0.28% | 43,647,281 |
| 2019-08-26 | 2019-08-22 | 23.469 | 1,860,370 | -525 | 0.28% | 43,660,539 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,860,895 | +2,102 | 0.28% | 43,991,640 |
| 2019-08-22 | 2019-08-20 | 22.315 | 1,858,793 | +1,225 | 0.28% | 41,479,502 |
| 2019-08-21 | 2019-08-19 | 22.589 | 1,857,568 | -2,977 | 0.28% | 41,961,301 |
| 2019-08-19 | 2019-08-15 | 21.173 | 1,860,545 | +4,203 | 0.28% | 39,393,798 |
| 2019-08-16 | 2019-08-14 | 22.315 | 1,856,342 | +6,830 | 0.28% | 41,424,807 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,849,512 | +1,226 | 0.28% | 41,061,173 |
| 2019-08-14 | 2019-08-12 | 22.681 | 1,848,286 | -3,502 | 0.28% | 41,920,491 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,851,788 | +1,401 | 0.28% | 42,507,471 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,850,387 | -1,752 | 0.28% | 46,067,750 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,852,139 | +6,130 | 0.28% | 44,948,008 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,846,009 | -3,328 | 0.28% | 45,431,704 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,849,337 | -4,378 | 0.28% | 47,308,809 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,853,715 | +1,576 | 0.28% | 50,067,055 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,852,139 | +175 | 0.28% | 50,130,249 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,851,964 | +1,752 | 0.28% | 52,029,013 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,850,212 | +1,751 | 0.28% | 51,979,792 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,848,461 | -175 | 0.28% | 51,719,500 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,848,636 | -2,277 | 0.28% | 52,252,196 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,850,913 | -3,152 | 0.28% | 49,674,306 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,854,065 | -1,051 | 0.28% | 48,594,329 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,855,116 | +1,226 | 0.28% | 47,350,715 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,853,890 | -1,226 | 0.28% | 47,848,722 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,855,116 | +1,401 | 0.28% | 47,244,785 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,853,715 | +1,576 | 0.28% | 48,479,305 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,852,139 | -7,005 | 0.28% | 49,178,409 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,859,144 | -2,627 | 0.28% | 48,939,767 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,861,771 | -2,802 | 0.28% | 48,796,300 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,864,573 | +13,485 | 0.28% | 48,443,859 |
| 2019-07-11 | 2019-07-09 | 25.524 | 1,851,088 | -5,779 | 0.28% | 47,247,903 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,856,867 | +876 | 0.28% | 49,091,888 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,855,991 | -12,610 | 0.28% | 48,220,888 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,868,601 | -7,355 | 0.28% | 49,722,212 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,875,956 | +1,751 | 0.28% | 48,311,123 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,874,205 | -5,253 | 0.28% | 49,443,250 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,879,458 | +2,101 | 0.28% | 46,684,190 |
| 2019-06-27 | 2019-06-25 | 24.554 | 1,877,357 | -12,434 | 0.28% | 46,096,003 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,889,791 | +4,729 | 0.29% | 47,588,313 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,885,062 | +9,982 | 0.28% | 47,361,589 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,875,080 | +20,665 | 0.28% | 48,074,424 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,854,415 | -12,084 | 0.28% | 46,062,142 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,866,499 | +5,254 | 0.28% | 43,164,899 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,861,245 | +8,406 | 0.28% | 42,830,834 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,852,839 | +875 | 0.28% | 43,695,396 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,851,964 | +876 | 0.28% | 45,472,511 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,851,088 | +5,254 | 0.28% | 45,133,902 |
| 2019-06-13 | 2019-06-11 | 24.953 | 1,845,834 | -876 | 0.28% | 46,059,797 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,846,710 | -9,457 | 0.28% | 45,343,506 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,856,167 | +5,254 | 0.28% | 42,502,000 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,850,913 | -13,134 | 0.28% | 44,601,185 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,864,047 | +9,457 | 0.28% | 43,001,754 |
| 2019-06-05 | 2019-06-03 | 23.297 | 1,854,590 | -1,401 | 0.28% | 43,207,190 |
| 2019-06-04 | 2019-05-31 | 21.539 | 1,855,991 | +1,401 | 0.28% | 39,975,646 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,854,590 | +1,401 | 0.28% | 40,623,231 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,853,189 | +525 | 0.28% | 42,285,662 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,852,664 | +876 | 0.28% | 41,385,047 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,851,788 | +2,101 | 0.28% | 40,561,855 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,849,687 | -876 | 0.28% | 43,515,443 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,850,563 | -2,626 | 0.28% | 42,585,021 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,853,189 | +4,378 | 0.28% | 41,523,759 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,848,811 | +875 | 0.28% | 41,510,118 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,847,936 | +176 | 0.28% | 45,162,569 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,847,760 | +1,401 | 0.28% | 48,112,547 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,846,359 | +3,327 | 0.28% | 46,705,478 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,843,032 | -6,130 | 0.28% | 48,515,638 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,849,162 | +526 | 0.28% | 48,571,413 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,848,636 | -1,051 | 0.28% | 48,874,277 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,849,687 | +1,751 | 0.28% | 49,113,303 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,847,936 | +1,401 | 0.28% | 52,548,971 |
| 2019-04-30 | 2019-04-26 | 29.921 | 1,846,535 | +176 | 0.28% | 55,250,572 |
| 2019-04-26 | 2019-04-24 | 30.721 | 1,846,359 | -9,632 | 0.28% | 56,721,325 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,855,991 | -10,508 | 0.28% | 57,123,206 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,866,499 | -6,129 | 0.28% | 57,020,299 |
| 2019-04-23 | 2019-04-17 | 29.921 | 1,872,628 | -3,328 | 0.28% | 56,031,306 |
| 2019-04-18 | 2019-04-16 | 29.693 | 1,875,956 | -2,977 | 0.28% | 55,702,404 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,878,933 | +3,853 | 0.28% | 52,572,099 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,875,080 | +866,001 | 0.28% | 54,391,553 |
| 2019-04-11 | 2019-04-09 | 28.379 | 1,009,079 | +213,654 | 0.15% | 28,637,131 |
| 2019-04-10 | 2019-04-08 | 26.952 | 795,425 | +294,563 | 0.12% | 21,438,243 |
| 2019-04-09 | 2019-04-04 | 27.352 | 500,862 | +228,365 | 0.08% | 13,699,400 |
| 2019-04-08 | 2019-04-03 | 27.637 | 272,497 | +211,553 | 0.04% | 7,531,041 |
| 2019-04-03 | 2019-04-01 | 27.523 | 60,944 | -3,503 | 0.01% | 1,677,359 |
| 2019-04-02 | 2019-03-29 | 26.952 | 64,447 | +3,503 | 0.01% | 1,736,971 |
| 2019-04-01 | 2019-03-28 | 27.352 | 60,944 | +37,127 | 0.01% | 1,666,919 |
| 2019-03-29 | 2019-03-27 | 25.010 | 23,817 | -6,305 | 0.00% | 595,675 |
| 2019-03-27 | 2019-03-25 | 25.467 | 30,122 | -5,779 | 0.00% | 767,126 |
| 2019-03-26 | 2019-03-22 | 24.497 | 35,901 | +1,926 | 0.01% | 879,451 |
| 2019-03-22 | 2019-03-20 | 25.810 | 33,975 | +4,379 | 0.01% | 876,891 |
| 2019-03-20 | 2019-03-18 | 26.381 | 29,596 | -4,028 | 0.00% | 780,770 |
| 2019-03-18 | 2019-03-14 | 25.696 | 33,624 | +700 | 0.01% | 863,992 |
| 2019-03-15 | 2019-03-13 | 26.438 | 32,924 | +1,226 | 0.00% | 870,445 |
| 2019-03-13 | 2019-03-11 | 27.923 | 31,698 | +2,452 | 0.00% | 885,093 |
| 2019-03-12 | 2019-03-08 | 27.409 | 29,246 | +875 | 0.00% | 801,596 |
| 2019-03-11 | 2019-03-07 | 27.180 | 28,371 | +5,605 | 0.00% | 771,133 |
| 2019-03-08 | 2019-03-06 | 29.693 | 22,766 | -4,028 | 0.00% | 675,986 |
| 2019-03-07 | 2019-03-05 | 28.836 | 26,794 | -11,384 | 0.00% | 772,639 |
| 2019-03-06 | 2019-03-04 | 28.437 | 38,178 | +4,203 | 0.01% | 1,085,652 |
| 2019-03-04 | 2019-02-28 | 26.781 | 33,975 | +351 | 0.01% | 909,872 |
| 2019-03-01 | 2019-02-27 | 27.694 | 33,624 | -11,734 | 0.01% | 931,192 |
| 2019-02-28 | 2019-02-26 | 27.409 | 45,358 | +14,010 | 0.01% | 1,243,206 |
| 2019-02-27 | 2019-02-25 | 27.123 | 31,348 | +5,429 | 0.00% | 850,259 |
| 2019-02-26 | 2019-02-22 | 26.666 | 25,919 | -1,050 | 0.00% | 691,167 |
| 2019-02-25 | 2019-02-21 | 23.640 | 26,969 | -2,102 | 0.00% | 637,548 |
| 2019-02-22 | 2019-02-20 | 22.292 | 29,071 | +6,480 | 0.00% | 648,064 |
| 2019-02-21 | 2019-02-19 | 22.041 | 22,591 | -1,576 | 0.00% | 497,933 |
| 2019-02-20 | 2019-02-18 | 22.521 | 24,167 | -7,881 | 0.00% | 544,261 |
| 2019-02-19 | 2019-02-15 | 20.648 | 32,048 | +7,180 | 0.00% | 661,725 |
| 2019-02-18 | 2019-02-14 | 20.831 | 24,868 | -2,452 | 0.00% | 518,017 |
| 2019-02-15 | 2019-02-13 | 20.648 | 27,320 | -7,180 | 0.00% | 564,101 |
| 2019-02-14 | 2019-02-12 | 19.186 | 34,500 | -175 | 0.01% | 661,921 |
| 2019-02-13 | 2019-02-11 | 18.729 | 34,675 | -5,604 | 0.01% | 649,439 |
| 2019-02-11 | 2019-02-04 | 18.706 | 40,279 | -17,513 | 0.01% | 753,478 |
| 2019-02-08 | 2019-01-31 | 18.021 | 57,792 | +2,102 | 0.01% | 1,041,484 |
| 2019-02-01 | 2019-01-30 | 17.564 | 55,690 | +2,276 | 0.01% | 978,164 |
| 2019-01-31 | 2019-01-29 | 18.158 | 53,414 | -4,728 | 0.01% | 969,907 |
| 2019-01-30 | 2019-01-28 | 18.113 | 58,142 | +5,604 | 0.01% | 1,053,104 |
| 2019-01-29 | 2019-01-25 | 18.067 | 52,538 | -350 | 0.01% | 949,200 |
| 2019-01-28 | 2019-01-24 | 17.976 | 52,888 | -175 | 0.01% | 950,692 |
| 2019-01-24 | 2019-01-22 | 17.633 | 53,063 | +1,576 | 0.01% | 935,658 |
| 2019-01-23 | 2019-01-21 | 18.250 | 51,487 | +1,576 | 0.01% | 939,620 |
| 2019-01-22 | 2019-01-18 | 17.656 | 49,911 | -7,881 | 0.01% | 881,219 |
| 2019-01-21 | 2019-01-17 | 17.176 | 57,792 | +350 | 0.01% | 992,644 |
| 2019-01-18 | 2019-01-16 | 17.816 | 57,442 | +176 | 0.01% | 1,023,369 |
| 2019-01-17 | 2019-01-15 | 18.158 | 57,266 | -9,107 | 0.01% | 1,039,853 |
| 2019-01-16 | 2019-01-14 | 17.656 | 66,373 | +11,033 | 0.01% | 1,171,868 |
| 2019-01-15 | 2019-01-11 | 18.250 | 55,340 | +701 | 0.01% | 1,009,936 |
| 2019-01-14 | 2019-01-10 | 17.610 | 54,639 | -5,254 | 0.01% | 962,199 |
| 2019-01-11 | 2019-01-09 | 17.427 | 59,893 | -48,685 | 0.01% | 1,043,779 |
| 2019-01-10 | 2019-01-08 | 17.450 | 108,578 | -3,678 | 0.02% | 1,894,712 |
| 2019-01-09 | 2019-01-07 | 17.016 | 112,256 | -5,079 | 0.02% | 1,910,178 |
| 2019-01-08 | 2019-01-04 | 16.148 | 117,335 | -9,982 | 0.02% | 1,894,763 |
| 2019-01-07 | 2019-01-03 | 15.897 | 127,317 | -30,122 | 0.02% | 2,023,968 |
| 2019-01-04 | 2019-01-02 | 16.514 | 157,439 | +13,135 | 0.02% | 2,599,911 |
| 2019-01-03 | 2018-12-31 | 16.902 | 144,304 | +875 | 0.02% | 2,439,035 |
| 2019-01-02 | 2018-12-27 | 16.674 | 143,429 | +9,807 | 0.02% | 2,391,486 |
| 2018-12-28 | 2018-12-24 | 17.268 | 133,622 | -18,913 | 0.02% | 2,307,319 |
| 2018-12-27 | 2018-12-20 | 17.016 | 152,535 | +2,452 | 0.02% | 2,595,576 |
| 2018-12-21 | 2018-12-19 | 16.925 | 150,083 | -59,368 | 0.02% | 2,540,140 |
| 2018-12-20 | 2018-12-18 | 16.856 | 209,451 | -2,452 | 0.03% | 3,530,586 |
| 2018-12-19 | 2018-12-17 | 17.039 | 211,903 | -6,130 | 0.03% | 3,610,637 |
| 2018-12-18 | 2018-12-14 | 16.948 | 218,033 | -47,634 | 0.03% | 3,695,167 |
| 2018-12-17 | 2018-12-13 | 17.724 | 265,667 | -21,015 | 0.04% | 4,708,768 |
| 2018-12-14 | 2018-12-12 | 17.405 | 286,682 | -54,289 | 0.04% | 4,989,572 |
| 2018-12-13 | 2018-12-11 | 17.473 | 340,971 | +98,070 | 0.05% | 5,957,812 |
| 2018-12-12 | 2018-12-10 | 17.199 | 242,901 | +12,259 | 0.04% | 4,177,652 |
| 2018-12-11 | 2018-12-07 | 17.816 | 230,642 | +12,609 | 0.03% | 4,109,045 |
| 2018-12-10 | 2018-12-06 | 17.724 | 218,033 | +51,488 | 0.03% | 3,864,487 |
| 2018-12-07 | 2018-12-05 | 18.844 | 166,545 | +6,830 | 0.03% | 3,138,293 |
| 2018-12-06 | 2018-12-04 | 19.255 | 159,715 | -8,231 | 0.02% | 3,075,256 |
| 2018-12-05 | 2018-12-03 | 19.118 | 167,946 | -169,873 | 0.03% | 3,210,725 |
| 2018-12-04 | 2018-11-30 | 17.564 | 337,819 | +109,979 | 0.05% | 5,933,601 |
| 2018-12-03 | 2018-11-29 | 17.542 | 227,840 | -2,802 | 0.03% | 3,996,678 |
| 2018-11-30 | 2018-11-28 | 18.432 | 230,642 | +12,785 | 0.03% | 4,251,282 |
| 2018-11-29 | 2018-11-27 | 18.295 | 217,857 | -44,833 | 0.03% | 3,985,768 |
| 2018-11-28 | 2018-11-26 | 17.998 | 262,690 | +36,777 | 0.04% | 4,728,002 |
| 2018-11-27 | 2018-11-23 | 17.542 | 225,913 | +19,614 | 0.03% | 3,962,875 |
| 2018-11-26 | 2018-11-22 | 17.907 | 206,299 | -14,536 | 0.03% | 3,694,206 |
| 2018-11-23 | 2018-11-21 | 17.953 | 220,835 | +13,835 | 0.03% | 3,964,591 |
| 2018-11-22 | 2018-11-20 | 17.747 | 207,000 | -15,411 | 0.03% | 3,673,663 |
| 2018-11-21 | 2018-11-19 | 18.798 | 222,411 | +85,812 | 0.03% | 4,180,845 |
| 2018-11-20 | 2018-11-16 | 18.615 | 136,599 | -29,071 | 0.02% | 2,542,805 |
| 2018-11-19 | 2018-11-15 | 17.496 | 165,670 | +17,338 | 0.03% | 2,898,549 |
| 2018-11-16 | 2018-11-14 | 17.473 | 148,332 | -8,231 | 0.02% | 2,591,816 |
| 2018-11-15 | 2018-11-13 | 18.135 | 156,563 | -107,703 | 0.02% | 2,839,341 |
| 2018-11-14 | 2018-11-12 | 17.793 | 264,266 | +108,754 | 0.04% | 4,702,044 |
| 2018-11-13 | 2018-11-09 | 17.359 | 155,512 | +5,779 | 0.02% | 2,699,513 |
| 2018-11-12 | 2018-11-08 | 17.176 | 149,733 | -122,414 | 0.02% | 2,571,836 |
| 2018-11-09 | 2018-11-07 | 16.834 | 272,147 | +53,239 | 0.04% | 4,581,197 |
| 2018-11-08 | 2018-11-06 | 16.148 | 218,908 | -4,729 | 0.03% | 3,534,996 |
| 2018-11-07 | 2018-11-05 | 15.280 | 223,637 | +20,490 | 0.03% | 3,417,258 |
| 2018-11-06 | 2018-11-02 | 15.966 | 203,147 | -119,611 | 0.03% | 3,243,363 |
| 2018-11-05 | 2018-11-01 | 14.230 | 322,758 | +22,766 | 0.05% | 4,592,752 |
| 2018-11-02 | 2018-10-31 | 13.659 | 299,992 | -23,117 | 0.05% | 4,097,498 |
| 2018-11-01 | 2018-10-30 | 12.814 | 323,109 | +8,757 | 0.05% | 4,140,186 |
| 2018-10-31 | 2018-10-29 | 13.453 | 314,352 | +1,401 | 0.05% | 4,229,017 |
| 2018-10-30 | 2018-10-26 | 13.613 | 312,951 | +28,195 | 0.05% | 4,260,205 |
| 2018-10-29 | 2018-10-25 | 13.887 | 284,756 | +8,581 | 0.04% | 3,954,435 |
| 2018-10-26 | 2018-10-24 | 14.253 | 276,175 | +3,328 | 0.04% | 3,936,198 |
| 2018-10-25 | 2018-10-23 | 14.253 | 272,847 | +11,208 | 0.04% | 3,888,765 |
| 2018-10-24 | 2018-10-22 | 14.869 | 261,639 | -116,284 | 0.04% | 3,890,374 |
| 2018-10-23 | 2018-10-19 | 13.727 | 377,923 | -57,617 | 0.06% | 5,187,830 |
| 2018-10-22 | 2018-10-18 | 13.019 | 435,540 | +876 | 0.07% | 5,670,363 |
| 2018-10-19 | 2018-10-16 | 12.996 | 434,664 | +12,434 | 0.07% | 5,649,030 |
| 2018-10-18 | 2018-10-15 | 13.499 | 422,230 | +98,771 | 0.06% | 5,699,602 |
| 2018-10-16 | 2018-10-12 | 13.270 | 323,459 | -15,761 | 0.05% | 4,292,431 |
| 2018-10-15 | 2018-10-11 | 12.471 | 339,220 | -28,371 | 0.05% | 4,230,406 |
| 2018-10-12 | 2018-10-10 | 13.362 | 367,591 | +21,016 | 0.06% | 4,911,664 |
| 2018-10-11 | 2018-10-09 | 13.590 | 346,575 | -4,554 | 0.05% | 4,710,013 |
| 2018-10-10 | 2018-10-08 | 13.704 | 351,129 | -96,495 | 0.05% | 4,812,003 |
| 2018-10-09 | 2018-10-05 | 14.435 | 447,624 | -13,134 | 0.07% | 6,461,575 |
| 2018-10-08 | 2018-10-04 | 16.217 | 460,758 | -3,327 | 0.07% | 7,472,040 |
| 2018-10-05 | 2018-10-03 | 16.080 | 464,085 | -4,554 | 0.07% | 7,462,393 |
| 2018-10-04 | 2018-10-02 | 16.194 | 468,639 | +1,226 | 0.07% | 7,589,141 |
| 2018-10-03 | 2018-09-28 | 16.377 | 467,413 | +3,328 | 0.07% | 7,654,695 |
| 2018-10-02 | 2018-09-27 | 16.331 | 464,085 | +46,233 | 0.07% | 7,578,993 |
| 2018-09-28 | 2018-09-26 | 16.605 | 417,852 | -67,774 | 0.06% | 6,938,488 |
| 2018-09-27 | 2018-09-24 | 16.125 | 485,626 | +1,401 | 0.07% | 7,830,952 |
| 2018-09-26 | 2018-09-21 | 16.263 | 484,225 | +30,472 | 0.07% | 7,874,720 |
| 2018-09-24 | 2018-09-20 | 15.897 | 453,753 | -4,904 | 0.07% | 7,213,345 |
| 2018-09-21 | 2018-09-19 | 15.920 | 458,657 | +24,343 | 0.07% | 7,301,780 |
| 2018-09-20 | 2018-09-18 | 15.897 | 434,314 | +41,505 | 0.07% | 6,904,321 |
| 2018-09-19 | 2018-09-17 | 15.851 | 392,809 | -6,480 | 0.06% | 6,226,569 |
| 2018-09-18 | 2018-09-14 | 15.966 | 399,289 | +93,518 | 0.06% | 6,374,887 |
| 2018-09-17 | 2018-09-13 | 16.080 | 305,771 | -13,485 | 0.05% | 4,916,736 |
| 2018-09-14 | 2018-09-12 | 15.189 | 319,256 | +51,838 | 0.05% | 4,849,184 |
| 2018-09-13 | 2018-09-11 | 15.486 | 267,418 | -3,328 | 0.04% | 4,141,220 |
| 2018-09-12 | 2018-09-10 | 15.120 | 270,746 | -21,715 | 0.04% | 4,093,813 |
| 2018-09-11 | 2018-09-07 | 15.874 | 292,461 | -19,965 | 0.04% | 4,642,594 |
| 2018-09-10 | 2018-09-06 | 15.874 | 312,426 | -17,863 | 0.05% | 4,959,523 |
| 2018-09-07 | 2018-09-05 | 16.194 | 330,289 | -9,106 | 0.05% | 5,348,701 |
| 2018-09-06 | 2018-09-04 | 16.811 | 339,395 | +113,131 | 0.05% | 5,705,467 |
| 2018-09-05 | 2018-09-03 | 16.537 | 226,264 | -7,355 | 0.03% | 3,741,640 |
| 2018-09-04 | 2018-08-31 | 17.405 | 233,619 | +16,987 | 0.04% | 4,066,035 |
| 2018-09-03 | 2018-08-30 | 17.245 | 216,632 | +11,559 | 0.03% | 3,735,747 |
| 2018-08-31 | 2018-08-29 | 17.427 | 205,073 | -35,901 | 0.03% | 3,573,888 |
| 2018-08-30 | 2018-08-28 | 16.674 | 240,974 | +27,320 | 0.04% | 4,017,917 |
| 2018-08-29 | 2018-08-27 | 16.925 | 213,654 | -134,848 | 0.03% | 3,616,073 |
| 2018-08-28 | 2018-08-24 | 15.806 | 348,502 | -8,581 | 0.05% | 5,508,322 |
| 2018-08-27 | 2018-08-23 | 16.240 | 357,083 | -225,738 | 0.05% | 5,798,915 |
| 2018-08-24 | 2018-08-22 | 15.006 | 582,821 | +93,692 | 0.09% | 8,745,980 |
| 2018-08-23 | 2018-08-21 | 15.098 | 489,129 | +269,695 | 0.07% | 7,384,699 |
| 2018-08-22 | 2018-08-20 | 15.029 | 219,434 | +1,051 | 0.03% | 3,297,902 |
| 2018-08-21 | 2018-08-17 | 14.938 | 218,383 | +3,853 | 0.03% | 3,262,154 |
| 2018-08-20 | 2018-08-16 | 14.869 | 214,530 | +10,858 | 0.03% | 3,189,899 |
| 2018-08-17 | 2018-08-15 | 14.687 | 203,672 | -41,330 | 0.03% | 2,991,233 |
| 2018-08-16 | 2018-08-14 | 15.577 | 245,002 | -155,688 | 0.04% | 3,816,471 |
| 2018-08-15 | 2018-08-13 | 14.869 | 400,690 | +175,827 | 0.06% | 5,957,958 |
| 2018-08-14 | 2018-08-10 | 14.824 | 224,863 | +11,909 | 0.03% | 3,333,271 |
| 2018-08-13 | 2018-08-09 | 14.846 | 212,954 | +25,218 | 0.03% | 3,161,601 |
| 2018-08-10 | 2018-08-08 | 13.590 | 187,736 | +9,632 | 0.03% | 2,551,364 |
| 2018-08-09 | 2018-08-07 | 13.819 | 178,104 | -3,677 | 0.03% | 2,461,144 |
| 2018-08-08 | 2018-08-06 | 13.704 | 181,781 | -351 | 0.03% | 2,491,195 |
| 2018-08-07 | 2018-08-03 | 14.047 | 182,132 | -3,152 | 0.03% | 2,558,405 |
| 2018-08-06 | 2018-08-02 | 14.595 | 185,284 | -4,728 | 0.03% | 2,704,249 |
| 2018-08-03 | 2018-08-01 | 15.326 | 190,012 | +2,276 | 0.03% | 2,912,135 |
| 2018-08-02 | 2018-07-31 | 15.326 | 187,736 | -3,852 | 0.03% | 2,877,253 |
| 2018-08-01 | 2018-07-30 | 15.829 | 191,588 | +3,502 | 0.03% | 3,032,561 |
| 2018-07-31 | 2018-07-27 | 15.692 | 188,086 | +8,406 | 0.03% | 2,951,353 |
| 2018-07-30 | 2018-07-26 | 15.554 | 179,680 | -14,535 | 0.03% | 2,794,826 |
| 2018-07-27 | 2018-07-25 | 16.217 | 194,215 | -9,983 | 0.03% | 3,149,554 |
| 2018-07-26 | 2018-07-24 | 16.696 | 204,198 | -1,225 | 0.03% | 3,409,391 |
| 2018-07-25 | 2018-07-23 | 17.016 | 205,423 | +9,982 | 0.03% | 3,495,532 |
| 2018-07-24 | 2018-07-20 | 16.719 | 195,441 | +525 | 0.03% | 3,267,644 |
| 2018-07-23 | 2018-07-19 | 17.359 | 194,916 | -6,304 | 0.03% | 3,383,522 |
| 2018-07-20 | 2018-07-18 | 17.656 | 201,220 | +34,149 | 0.03% | 3,552,700 |
| 2018-07-19 | 2018-07-17 | 18.821 | 167,071 | +83,536 | 0.03% | 3,144,389 |
| 2018-07-18 | 2018-07-16 | 18.272 | 83,535 | -37,477 | 0.01% | 1,526,393 |
| 2018-07-17 | 2018-07-13 | 15.692 | 121,012 | +2,451 | 0.02% | 1,898,861 |
| 2018-07-16 | 2018-07-12 | 15.920 | 118,561 | -45,883 | 0.02% | 1,887,481 |
| 2018-07-13 | 2018-07-11 | 12.722 | 164,444 | +35,376 | 0.02% | 2,092,094 |
| 2018-07-12 | 2018-07-10 | 13.476 | 129,068 | -14,536 | 0.02% | 1,739,316 |
| 2018-07-11 | 2018-07-09 | 14.253 | 143,604 | -18,738 | 0.02% | 2,046,723 |
| 2018-07-10 | 2018-07-06 | 14.504 | 162,342 | -5,254 | 0.02% | 2,354,575 |
| 2018-07-09 | 2018-07-05 | 13.956 | 167,596 | -9,457 | 0.03% | 2,338,906 |
| 2018-07-06 | 2018-07-04 | 14.138 | 177,053 | +56,216 | 0.03% | 2,503,236 |
| 2018-07-05 | 2018-07-03 | 14.641 | 120,837 | +4,028 | 0.02% | 1,769,155 |
| 2018-07-04 | 2018-06-29 | 13.613 | 116,809 | +2,977 | 0.02% | 1,590,122 |
| 2018-07-03 | 2018-06-28 | 13.499 | 113,832 | -5,955 | 0.02% | 1,536,596 |
| 2018-06-29 | 2018-06-27 | 13.453 | 119,787 | -20,665 | 0.02% | 1,611,510 |
| 2018-06-28 | 2018-06-26 | 13.933 | 140,452 | -9,106 | 0.02% | 1,956,887 |
| 2018-06-27 | 2018-06-25 | 13.339 | 149,558 | +5,604 | 0.02% | 1,994,943 |
| 2018-06-26 | 2018-06-22 | 13.544 | 143,954 | +24,167 | 0.02% | 1,949,783 |
| 2018-06-25 | 2018-06-21 | 13.362 | 119,787 | +19,965 | 0.02% | 1,600,566 |
| 2018-06-22 | 2018-06-20 | 13.499 | 99,822 | -28,721 | 0.02% | 1,347,478 |
| 2018-06-21 | 2018-06-19 | 11.249 | 128,543 | -177,929 | 0.02% | 1,445,981 |
| 2018-06-20 | 2018-06-15 | 14.961 | 306,472 | -113,131 | 0.05% | 4,585,007 |
| 2018-06-19 | 2018-06-14 | 16.902 | 419,603 | +172,149 | 0.06% | 7,092,155 |
| 2018-06-15 | 2018-06-13 | 17.085 | 247,454 | +172,500 | 0.04% | 4,227,699 |
| 2018-04-18 | 2018-04-16 | 29.236 | 74,954 | -350 | 0.01% | 2,191,355 |
| 2018-04-17 | 2018-04-13 | 29.807 | 75,304 | +175 | 0.01% | 2,244,587 |
| 2018-04-16 | 2018-04-12 | 29.807 | 75,129 | -6,305 | 0.01% | 2,239,371 |
| 2018-04-13 | 2018-04-11 | 30.150 | 81,434 | -5,429 | 0.01% | 2,455,204 |
| 2018-04-12 | 2018-04-10 | 30.321 | 86,863 | +2,627 | 0.01% | 2,633,767 |
| 2018-04-11 | 2018-04-09 | 29.407 | 84,236 | -3,152 | 0.01% | 2,477,153 |
| 2018-04-09 | 2018-04-04 | 28.950 | 87,388 | +175 | 0.01% | 2,529,925 |
| 2018-04-06 | 2018-04-03 | 29.636 | 87,213 | -175 | 0.01% | 2,584,619 |
| 2018-04-04 | 2018-03-29 | 29.179 | 87,388 | +2,452 | 0.01% | 2,549,885 |
| 2018-04-03 | 2018-03-28 | 29.065 | 84,936 | +6,654 | 0.01% | 2,468,639 |
| 2018-03-29 | 2018-03-27 | 30.549 | 78,282 | +2,102 | 0.01% | 2,391,463 |
| 2018-03-28 | 2018-03-26 | 29.350 | 76,180 | -3,327 | 0.01% | 2,235,898 |
| 2018-03-27 | 2018-03-23 | 29.750 | 79,507 | +4,203 | 0.01% | 2,365,326 |
| 2018-03-26 | 2018-03-22 | 31.406 | 75,304 | -176 | 0.01% | 2,364,987 |
| 2018-03-23 | 2018-03-21 | 31.863 | 75,480 | -18,563 | 0.01% | 2,404,994 |
| 2018-03-22 | 2018-03-20 | 32.662 | 94,043 | +11,734 | 0.01% | 3,071,641 |
| 2018-03-21 | 2018-03-19 | 32.491 | 82,309 | +8,230 | 0.01% | 2,674,284 |
| 2018-03-20 | 2018-03-16 | 31.977 | 74,079 | +4,904 | 0.01% | 2,368,815 |
| 2018-03-19 | 2018-03-15 | 33.176 | 69,175 | -8,756 | 0.01% | 2,294,950 |
| 2018-03-16 | 2018-03-14 | 32.662 | 77,931 | +2,276 | 0.01% | 2,545,389 |
| 2018-03-15 | 2018-03-13 | 33.576 | 75,655 | -10,332 | 0.01% | 2,540,171 |
| 2018-03-14 | 2018-03-12 | 33.633 | 85,987 | -2,102 | 0.01% | 2,891,985 |
| 2018-03-13 | 2018-03-09 | 32.719 | 88,089 | -3,852 | 0.01% | 2,882,201 |
| 2018-03-12 | 2018-03-08 | 31.977 | 91,941 | +9,281 | 0.01% | 2,939,986 |
| 2018-03-09 | 2018-03-07 | 31.806 | 82,660 | +20,665 | 0.01% | 2,629,048 |
| 2018-03-08 | 2018-03-06 | 32.491 | 61,995 | -8,056 | 0.01% | 2,014,266 |
| 2018-03-07 | 2018-03-05 | 30.606 | 70,051 | -1,576 | 0.01% | 2,144,011 |
| 2018-03-06 | 2018-03-02 | 30.949 | 71,627 | +876 | 0.01% | 2,216,787 |
| 2018-03-05 | 2018-03-01 | 31.520 | 70,751 | +16,812 | 0.01% | 2,230,076 |
| 2018-03-02 | 2018-02-28 | 31.520 | 53,939 | +350 | 0.01% | 1,700,160 |
| 2018-03-01 | 2018-02-27 | 32.262 | 53,589 | +2,452 | 0.01% | 1,728,909 |
| 2018-02-28 | 2018-02-26 | 32.776 | 51,137 | -2,452 | 0.01% | 1,676,081 |
| 2018-02-27 | 2018-02-23 | 31.406 | 53,589 | -6,830 | 0.01% | 1,683,008 |
| 2018-02-26 | 2018-02-22 | 30.606 | 60,419 | -1,926 | 0.01% | 1,849,210 |
| 2018-02-23 | 2018-02-21 | 31.063 | 62,345 | -2,627 | 0.01% | 1,936,638 |
| 2018-02-22 | 2018-02-20 | 31.235 | 64,972 | +5,604 | 0.01% | 2,029,371 |
| 2018-02-21 | 2018-02-15 | 31.063 | 59,368 | +876 | 0.01% | 1,844,163 |
| 2018-02-20 | 2018-02-13 | 30.035 | 58,492 | +875 | 0.01% | 1,756,832 |
| 2018-02-14 | 2018-02-12 | 29.236 | 57,617 | +3,328 | 0.01% | 1,684,490 |
| 2018-02-13 | 2018-02-09 | 29.407 | 54,289 | -14,886 | 0.01% | 1,596,493 |
| 2018-02-12 | 2018-02-08 | 30.264 | 69,175 | +4,904 | 0.01% | 2,093,500 |
| 2018-02-09 | 2018-02-07 | 29.179 | 64,271 | +525 | 0.01% | 1,875,357 |
| 2018-02-08 | 2018-02-06 | 29.236 | 63,746 | -11,909 | 0.01% | 1,863,678 |
| 2018-02-07 | 2018-02-05 | 30.892 | 75,655 | +3,853 | 0.01% | 2,337,130 |
| 2018-02-06 | 2018-02-02 | 31.520 | 71,802 | +525 | 0.01% | 2,263,203 |
| 2018-02-05 | 2018-02-01 | 30.321 | 71,277 | -9,281 | 0.01% | 2,161,185 |
| 2018-02-02 | 2018-01-31 | 32.548 | 80,558 | -2,627 | 0.01% | 2,621,993 |
| 2018-02-01 | 2018-01-30 | 31.920 | 83,185 | -5,254 | 0.01% | 2,655,246 |
| 2018-01-31 | 2018-01-29 | 31.977 | 88,439 | +7,706 | 0.01% | 2,828,003 |
| 2018-01-30 | 2018-01-26 | 34.432 | 80,733 | -1,226 | 0.01% | 2,779,818 |
| 2018-01-29 | 2018-01-25 | 34.775 | 81,959 | -5,429 | 0.01% | 2,850,112 |
| 2018-01-26 | 2018-01-24 | 35.974 | 87,388 | -9,632 | 0.01% | 3,143,694 |
| 2018-01-25 | 2018-01-23 | 35.688 | 97,020 | -55,340 | 0.01% | 3,462,496 |
| 2018-01-24 | 2018-01-22 | 35.175 | 152,360 | -15,061 | 0.02% | 5,359,196 |
| 2018-01-23 | 2018-01-19 | 34.661 | 167,421 | +10,332 | 0.03% | 5,802,920 |
| 2018-01-22 | 2018-01-18 | 34.318 | 157,089 | +8,231 | 0.02% | 5,390,986 |
| 2018-01-19 | 2018-01-17 | 34.889 | 148,858 | +3,153 | 0.02% | 5,193,514 |
| 2018-01-18 | 2018-01-16 | 35.403 | 145,705 | -48,335 | 0.02% | 5,158,389 |
| 2018-01-17 | 2018-01-15 | 33.062 | 194,040 | -1,401 | 0.03% | 6,415,312 |
| 2018-01-16 | 2018-01-12 | 33.861 | 195,441 | +6,304 | 0.03% | 6,617,871 |
| 2018-01-15 | 2018-01-11 | 33.290 | 189,137 | -10,682 | 0.03% | 6,296,410 |
| 2018-01-12 | 2018-01-10 | 33.804 | 199,819 | -25,219 | 0.03% | 6,754,706 |
| 2018-01-11 | 2018-01-09 | 34.432 | 225,038 | +71,802 | 0.03% | 7,748,562 |
| 2018-01-10 | 2018-01-08 | 34.090 | 153,236 | +5,604 | 0.02% | 5,223,758 |
| 2018-01-09 | 2018-01-05 | 34.090 | 147,632 | +2,102 | 0.02% | 5,032,720 |
| 2018-01-08 | 2018-01-04 | 34.604 | 145,530 | -4,203 | 0.02% | 5,035,854 |
| 2018-01-05 | 2018-01-03 | 34.090 | 149,733 | -1,576 | 0.02% | 5,104,342 |
| 2018-01-04 | 2018-01-02 | 33.005 | 151,309 | +8,756 | 0.02% | 4,993,908 |
| 2018-01-03 | 2017-12-29 | 33.519 | 142,553 | -2,452 | 0.02% | 4,778,179 |
| 2018-01-02 | 2017-12-28 | 33.347 | 145,005 | +2,977 | 0.02% | 4,835,527 |
| 2017-12-29 | 2017-12-27 | 32.890 | 142,028 | +19,264 | 0.02% | 4,671,371 |
| 2017-12-28 | 2017-12-22 | 33.119 | 122,764 | -1,926 | 0.02% | 4,065,809 |
| 2017-12-27 | 2017-12-21 | 32.434 | 124,690 | +74,078 | 0.02% | 4,044,156 |
| 2017-12-22 | 2017-12-20 | 31.120 | 50,612 | -3,327 | 0.01% | 1,575,063 |
| 2017-12-21 | 2017-12-19 | 31.292 | 53,939 | +7,180 | 0.01% | 1,687,840 |
| 2017-12-20 | 2017-12-18 | 30.835 | 46,759 | -2,802 | 0.01% | 1,441,806 |
| 2017-12-19 | 2017-12-15 | 32.091 | 49,561 | -4,553 | 0.01% | 1,590,466 |
| 2017-12-18 | 2017-12-14 | 33.290 | 54,114 | -4,729 | 0.01% | 1,801,466 |
| 2017-12-15 | 2017-12-13 | 32.776 | 58,843 | +11,384 | 0.01% | 1,928,655 |
| 2017-12-14 | 2017-12-12 | 31.920 | 47,459 | +13,660 | 0.01% | 1,514,880 |
| 2017-12-13 | 2017-12-11 | 32.833 | 33,799 | -5,254 | 0.01% | 1,109,736 |
| 2017-12-12 | 2017-12-08 | 31.235 | 39,053 | -3,328 | 0.01% | 1,219,803 |
| 2017-12-11 | 2017-12-07 | 30.035 | 42,381 | +3,153 | 0.01% | 1,272,931 |
| 2017-12-08 | 2017-12-06 | 29.522 | 39,228 | +875 | 0.01% | 1,158,070 |
| 2017-12-07 | 2017-12-05 | 31.006 | 38,353 | -1,226 | 0.01% | 1,189,179 |
| 2017-12-06 | 2017-12-04 | 32.491 | 39,579 | -700 | 0.01% | 1,285,953 |
| 2017-12-05 | 2017-12-01 | 31.520 | 40,279 | +25,743 | 0.01% | 1,269,596 |
| 2017-12-04 | 2017-11-30 | 31.006 | 14,536 | -875 | 0.00% | 450,705 |
| 2017-12-01 | 2017-11-29 | 32.719 | 15,411 | +1,051 | 0.00% | 504,235 |
| 2017-11-30 | 2017-11-28 | 33.176 | 14,360 | +3,152 | 0.00% | 476,407 |
| 2017-11-29 | 2017-11-27 | 32.205 | 11,208 | -701 | 0.00% | 360,957 |
| 2017-11-28 | 2017-11-24 | 35.403 | 11,909 | +1,401 | 0.00% | 421,614 |
| 2017-11-27 | 2017-11-23 | 35.403 | 10,508 | +7,706 | 0.00% | 372,014 |
| 2017-11-24 | 2017-11-22 | 36.259 | 2,802 | +1,401 | 0.00% | 101,599 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,401 | -350 | 0.00% | 51,680 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,751 | -1,051 | 0.00% | 59,391 |
| 2017-11-20 | 2017-11-16 | 32.890 | 2,802 | +175 | 0.00% | 92,159 |
| 2017-11-17 | 2017-11-15 | 31.634 | 2,627 | +2,452 | 0.00% | 83,103 |
| 2017-11-16 | 2017-11-14 | 32.948 | 175 | -1,051 | 0.00% | 5,766 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,226 | -350 | 0.00% | 41,374 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,576 | +175 | 0.00% | 51,655 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,401 | +700 | 0.00% | 45,280 |
| 2017-11-10 | 2017-11-08 | 30.892 | 701 | -175 | 0.00% | 21,655 |
| 2017-11-07 | 2017-11-03 | 30.835 | 876 | +701 | 0.00% | 27,011 |
| 2017-11-01 | 2017-10-30 | 30.093 | 175 | +175 | 0.00% | 5,266 |
| 2017-10-25 | 2017-10-23 | 28.950 | 0 | -525 | ||
| 2017-10-18 | 2017-10-16 | 34.546 | 525 | +525 | 0.00% | 18,137 |
| 2017-10-13 | 2017-10-11 | 31.634 | 0 | -701 | ||
| 2017-06-28 | 2017-06-26 | 21.927 | 701 | +701 | 0.00% | 15,371 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy