History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 84,000 | +0 | 0.01% | 3,533,040 |
| 2025-10-13 | 2025-10-09 | 40.440 | 84,000 | +0 | 0.01% | 3,396,960 |
| 2025-10-10 | 2025-10-08 | 35.980 | 84,000 | +0 | 0.01% | 3,022,320 |
| 2025-10-09 | 2025-10-06 | 36.560 | 84,000 | +0 | 0.01% | 3,071,040 |
| 2025-10-08 | 2025-10-03 | 36.140 | 84,000 | +0 | 0.01% | 3,035,760 |
| 2025-10-06 | 2025-10-02 | 36.600 | 84,000 | +0 | 0.01% | 3,074,400 |
| 2025-10-03 | 2025-09-30 | 35.500 | 84,000 | +0 | 0.01% | 2,982,000 |
| 2025-10-02 | 2025-09-29 | 34.540 | 84,000 | +0 | 0.01% | 2,901,360 |
| 2025-09-30 | 2025-09-26 | 33.540 | 84,000 | +0 | 0.01% | 2,817,360 |
| 2025-09-29 | 2025-09-25 | 35.400 | 84,000 | +0 | 0.01% | 2,973,600 |
| 2025-09-26 | 2025-09-24 | 33.780 | 84,000 | +0 | 0.01% | 2,837,520 |
| 2025-09-25 | 2025-09-23 | 33.840 | 84,000 | +0 | 0.01% | 2,842,560 |
| 2025-09-24 | 2025-09-22 | 35.640 | 84,000 | +0 | 0.01% | 2,993,760 |
| 2025-09-23 | 2025-09-19 | 34.980 | 84,000 | +0 | 0.01% | 2,938,320 |
| 2025-09-22 | 2025-09-18 | 35.140 | 84,000 | +0 | 0.01% | 2,951,760 |
| 2025-09-19 | 2025-09-17 | 35.040 | 84,000 | +0 | 0.01% | 2,943,360 |
| 2025-09-18 | 2025-09-16 | 34.700 | 84,000 | +0 | 0.01% | 2,914,800 |
| 2025-09-17 | 2025-09-15 | 34.500 | 84,000 | +0 | 0.01% | 2,898,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 84,000 | +0 | 0.01% | 2,921,520 |
| 2025-09-15 | 2025-09-11 | 34.980 | 84,000 | +0 | 0.01% | 2,938,320 |
| 2025-09-12 | 2025-09-10 | 32.540 | 84,000 | +0 | 0.01% | 2,733,360 |
| 2025-09-11 | 2025-09-09 | 32.540 | 84,000 | +0 | 0.01% | 2,733,360 |
| 2025-09-10 | 2025-09-08 | 32.860 | 84,000 | +0 | 0.01% | 2,760,240 |
| 2025-09-09 | 2025-09-05 | 32.220 | 84,000 | +0 | 0.01% | 2,706,480 |
| 2025-09-08 | 2025-09-04 | 31.240 | 84,000 | +0 | 0.01% | 2,624,160 |
| 2025-09-05 | 2025-09-03 | 32.660 | 84,000 | +0 | 0.01% | 2,743,440 |
| 2025-09-04 | 2025-09-02 | 33.400 | 84,000 | +0 | 0.01% | 2,805,600 |
| 2025-09-03 | 2025-09-01 | 36.220 | 84,000 | +0 | 0.01% | 3,042,480 |
| 2025-09-02 | 2025-08-29 | 35.020 | 84,000 | +0 | 0.01% | 2,941,680 |
| 2025-09-01 | 2025-08-28 | 38.600 | 84,000 | -2,000 | 0.01% | 3,242,400 |
| 2025-08-26 | 2025-08-22 | 36.060 | 86,000 | -1,000 | 0.01% | 3,101,160 |
| 2025-08-22 | 2025-08-20 | 29.720 | 87,000 | -1,000 | 0.01% | 2,585,640 |
| 2025-08-21 | 2025-08-19 | 28.640 | 88,000 | -400 | 0.01% | 2,520,320 |
| 2025-08-20 | 2025-08-18 | 28.800 | 88,400 | -2,000 | 0.01% | 2,545,920 |
| 2025-08-18 | 2025-08-14 | 26.380 | 90,400 | -5,000 | 0.01% | 2,384,752 |
| 2025-08-05 | 2025-08-01 | 24.350 | 95,400 | +1,000 | 0.01% | 2,322,990 |
| 2025-07-28 | 2025-07-24 | 26.300 | 94,400 | -10,000 | 0.01% | 2,482,720 |
| 2025-07-23 | 2025-07-21 | 25.950 | 104,400 | -1,000 | 0.01% | 2,709,180 |
| 2025-07-21 | 2025-07-17 | 25.900 | 105,400 | -1,000 | 0.01% | 2,729,860 |
| 2025-07-18 | 2025-07-16 | 24.850 | 106,400 | +1,000 | 0.01% | 2,644,040 |
| 2025-07-15 | 2025-07-11 | 25.000 | 105,400 | -1,000 | 0.01% | 2,635,000 |
| 2025-07-04 | 2025-07-02 | 23.650 | 106,400 | -1,000 | 0.01% | 2,516,360 |
| 2025-07-03 | 2025-06-30 | 24.300 | 107,400 | +1,000 | 0.01% | 2,609,820 |
| 2025-06-17 | 2025-06-13 | 23.300 | 106,400 | +1,000 | 0.01% | 2,479,120 |
| 2025-06-16 | 2025-06-12 | 23.800 | 105,400 | +1,000 | 0.01% | 2,508,520 |
| 2025-05-06 | 2025-04-30 | 22.900 | 104,400 | -1,000 | 0.01% | 2,390,760 |
| 2025-04-30 | 2025-04-28 | 22.100 | 105,400 | +1,000 | 0.01% | 2,329,340 |
| 2025-04-08 | 2025-04-03 | 23.700 | 104,400 | -2,000 | 0.01% | 2,474,280 |
| 2025-04-03 | 2025-04-01 | 24.987 | 106,400 | +10,000 | 0.01% | 2,658,650 |
| 2025-04-02 | 2025-03-31 | 24.525 | 96,400 | +2,652 | 0.01% | 2,364,170 |
| 2025-03-27 | 2025-03-25 | 24.730 | 93,748 | +972 | 0.01% | 2,318,411 |
| 2025-03-25 | 2025-03-21 | 26.375 | 92,776 | +973 | 0.01% | 2,447,013 |
| 2025-03-24 | 2025-03-20 | 27.609 | 91,803 | +972 | 0.01% | 2,534,630 |
| 2025-03-21 | 2025-03-19 | 28.483 | 90,831 | +1,945 | 0.01% | 2,587,183 |
| 2025-03-19 | 2025-03-17 | 28.586 | 88,886 | +4,863 | 0.01% | 2,540,923 |
| 2025-03-13 | 2025-03-11 | 28.689 | 84,023 | -4,863 | 0.01% | 2,410,548 |
| 2025-03-12 | 2025-03-10 | 28.021 | 88,886 | +973 | 0.01% | 2,490,653 |
| 2025-03-11 | 2025-03-07 | 27.969 | 87,913 | -973 | 0.01% | 2,458,869 |
| 2025-03-10 | 2025-03-06 | 28.946 | 88,886 | +7,197 | 0.01% | 2,572,913 |
| 2025-03-06 | 2025-03-04 | 26.941 | 81,689 | +1,945 | 0.01% | 2,200,788 |
| 2025-02-26 | 2025-02-24 | 35.630 | 79,744 | -973 | 0.01% | 2,841,284 |
| 2025-02-21 | 2025-02-19 | 29.563 | 80,717 | +973 | 0.01% | 2,386,251 |
| 2025-01-24 | 2025-01-22 | 28.895 | 79,744 | -973 | 0.01% | 2,304,187 |
| 2024-12-23 | 2024-12-19 | 22.674 | 80,717 | -1,750 | 0.01% | 1,830,151 |
| 2024-12-19 | 2024-12-17 | 20.874 | 82,467 | -195 | 0.01% | 1,721,431 |
| 2024-12-18 | 2024-12-16 | 19.949 | 82,662 | +584 | 0.01% | 1,649,001 |
| 2024-12-11 | 2024-12-09 | 20.381 | 82,078 | +1,361 | 0.01% | 1,672,799 |
| 2024-11-06 | 2024-11-04 | 20.237 | 80,717 | -1,167 | 0.01% | 1,633,441 |
| 2024-11-05 | 2024-11-01 | 19.908 | 81,884 | +1,167 | 0.01% | 1,630,113 |
| 2024-10-04 | 2024-10-02 | 22.365 | 80,717 | -6,807 | 0.01% | 1,805,251 |
| 2024-09-23 | 2024-09-19 | 15.856 | 87,524 | -2,918 | 0.01% | 1,387,794 |
| 2024-09-19 | 2024-09-16 | 15.548 | 90,442 | +2,918 | 0.01% | 1,406,162 |
| 2024-07-24 | 2024-07-22 | 18.715 | 87,524 | +972 | 0.01% | 1,637,992 |
| 2024-07-15 | 2024-07-11 | 19.722 | 86,552 | -2,917 | 0.01% | 1,707,022 |
| 2024-07-12 | 2024-07-10 | 19.455 | 89,469 | -973 | 0.01% | 1,740,632 |
| 2024-07-11 | 2024-07-09 | 19.537 | 90,442 | +2,918 | 0.01% | 1,767,002 |
| 2024-07-04 | 2024-07-02 | 18.433 | 87,524 | +3,739 | 0.01% | 1,613,318 |
| 2024-06-18 | 2024-06-14 | 18.712 | 83,785 | -2,793 | 0.01% | 1,567,797 |
| 2024-06-14 | 2024-06-12 | 18.111 | 86,578 | +2,793 | 0.01% | 1,567,980 |
| 2024-05-22 | 2024-05-20 | 19.034 | 83,785 | +5,586 | 0.01% | 1,594,797 |
| 2023-11-27 | 2023-11-23 | 19.249 | 78,199 | -1,118 | 0.01% | 1,505,271 |
| 2023-11-24 | 2023-11-22 | 19.185 | 79,317 | +1,118 | 0.01% | 1,521,680 |
| 2023-08-10 | 2023-08-08 | 28.734 | 78,199 | +930 | 0.01% | 2,246,987 |
| 2023-08-07 | 2023-08-03 | 29.755 | 77,269 | +931 | 0.01% | 2,299,114 |
| 2023-08-01 | 2023-07-28 | 31.151 | 76,338 | -1,861 | 0.01% | 2,378,013 |
| 2023-07-31 | 2023-07-27 | 30.238 | 78,199 | +930 | 0.01% | 2,364,586 |
| 2023-07-28 | 2023-07-26 | 29.916 | 77,269 | +931 | 0.01% | 2,311,565 |
| 2023-07-18 | 2023-07-13 | 32.279 | 76,338 | -931 | 0.01% | 2,464,114 |
| 2023-07-14 | 2023-07-12 | 31.473 | 77,269 | +931 | 0.01% | 2,431,915 |
| 2023-06-12 | 2023-06-08 | 26.478 | 76,338 | -744 | 0.01% | 2,021,311 |
| 2023-06-09 | 2023-06-07 | 26.371 | 77,082 | +744 | 0.01% | 2,032,731 |
| 2023-05-30 | 2023-05-25 | 24.438 | 76,338 | -5,585 | 0.01% | 1,865,511 |
| 2023-05-29 | 2023-05-24 | 23.739 | 81,923 | +2,793 | 0.01% | 1,944,794 |
| 2023-05-25 | 2023-05-23 | 24.330 | 79,130 | +2,792 | 0.01% | 1,925,240 |
| 2023-04-13 | 2023-04-11 | 26.802 | 76,338 | +1,381 | 0.01% | 2,046,006 |
| 2023-01-06 | 2023-01-04 | 20.194 | 74,957 | -9,141 | 0.01% | 1,513,714 |
| 2022-12-02 | 2022-11-30 | 18.532 | 84,098 | -9,142 | 0.01% | 1,558,472 |
| 2022-04-26 | 2022-04-22 | 18.132 | 93,240 | +2,219 | 0.01% | 1,690,586 |
| 2022-03-25 | 2022-03-23 | 21.471 | 91,021 | +8,923 | 0.01% | 1,954,310 |
| 2022-03-16 | 2022-03-14 | 16.137 | 82,098 | -1,606 | 0.01% | 1,324,804 |
| 2022-03-14 | 2022-03-10 | 17.907 | 83,704 | +1,606 | 0.01% | 1,498,923 |
| 2022-02-24 | 2022-02-22 | 22.524 | 82,098 | -892 | 0.01% | 1,849,205 |
| 2022-02-23 | 2022-02-21 | 23.309 | 82,990 | +892 | 0.01% | 1,934,397 |
| 2022-02-14 | 2022-02-10 | 23.477 | 82,098 | -892 | 0.01% | 1,927,405 |
| 2022-02-11 | 2022-02-09 | 23.477 | 82,990 | +892 | 0.01% | 1,948,347 |
| 2022-02-08 | 2022-02-04 | 24.037 | 82,098 | -892 | 0.01% | 1,973,405 |
| 2022-02-07 | 2022-01-31 | 23.477 | 82,990 | +892 | 0.01% | 1,948,347 |
| 2021-10-29 | 2021-10-27 | 27.791 | 82,098 | +8,924 | 0.01% | 2,281,606 |
| 2021-10-12 | 2021-10-08 | 28.632 | 73,174 | -4,462 | 0.01% | 2,095,097 |
| 2021-10-11 | 2021-10-07 | 28.015 | 77,636 | +4,462 | 0.01% | 2,175,002 |
| 2021-08-11 | 2021-08-09 | 34.403 | 73,174 | -536 | 0.01% | 2,517,396 |
| 2021-08-10 | 2021-08-06 | 33.562 | 73,710 | +536 | 0.01% | 2,473,886 |
| 2021-08-02 | 2021-07-29 | 30.089 | 73,174 | -892 | 0.01% | 2,201,697 |
| 2021-07-30 | 2021-07-28 | 29.024 | 74,066 | -893 | 0.01% | 2,149,686 |
| 2021-07-29 | 2021-07-27 | 28.632 | 74,959 | -357 | 0.01% | 2,146,205 |
| 2021-07-27 | 2021-07-23 | 28.912 | 75,316 | +357 | 0.01% | 2,177,526 |
| 2021-07-14 | 2021-07-12 | 27.847 | 74,959 | -892 | 0.01% | 2,087,404 |
| 2021-07-09 | 2021-07-07 | 24.990 | 75,851 | -3,570 | 0.01% | 1,895,495 |
| 2021-06-30 | 2021-06-28 | 26.662 | 79,421 | +810 | 0.01% | 2,117,549 |
| 2021-06-18 | 2021-06-16 | 25.530 | 78,611 | -883 | 0.01% | 2,006,952 |
| 2021-06-17 | 2021-06-15 | 26.266 | 79,494 | -883 | 0.01% | 2,087,995 |
| 2021-06-07 | 2021-06-03 | 24.624 | 80,377 | -1,060 | 0.01% | 1,979,239 |
| 2021-06-01 | 2021-05-28 | 23.719 | 81,437 | -530 | 0.01% | 1,931,581 |
| 2021-05-31 | 2021-05-27 | 23.662 | 81,967 | -1,767 | 0.01% | 1,939,512 |
| 2021-04-14 | 2021-04-12 | 21.941 | 83,734 | +1,767 | 0.01% | 1,837,227 |
| 2021-03-31 | 2021-03-29 | 22.598 | 81,967 | +530 | 0.01% | 1,852,280 |
| 2021-03-30 | 2021-03-26 | 22.304 | 81,437 | -884 | 0.01% | 1,816,331 |
| 2021-03-29 | 2021-03-25 | 22.009 | 82,321 | +884 | 0.01% | 1,811,816 |
| 2021-03-16 | 2021-03-12 | 23.492 | 81,437 | -884 | 0.01% | 1,913,141 |
| 2021-03-15 | 2021-03-11 | 23.775 | 82,321 | -1,766 | 0.01% | 1,957,208 |
| 2021-03-09 | 2021-03-05 | 23.662 | 84,087 | +883 | 0.01% | 1,989,676 |
| 2021-03-05 | 2021-03-03 | 24.455 | 83,204 | -883 | 0.01% | 2,034,722 |
| 2021-02-26 | 2021-02-24 | 22.983 | 84,087 | +1,060 | 0.01% | 1,932,556 |
| 2021-02-25 | 2021-02-23 | 23.889 | 83,027 | +883 | 0.01% | 1,983,394 |
| 2021-02-23 | 2021-02-19 | 25.813 | 82,144 | -883 | 0.01% | 2,120,400 |
| 2021-02-18 | 2021-02-16 | 25.360 | 83,027 | -884 | 0.01% | 2,105,593 |
| 2021-02-10 | 2021-02-08 | 23.662 | 83,911 | +1,767 | 0.01% | 1,985,511 |
| 2021-02-09 | 2021-02-05 | 24.002 | 82,144 | +1,767 | 0.01% | 1,971,600 |
| 2021-02-04 | 2021-02-02 | 25.530 | 80,377 | -884 | 0.01% | 2,052,038 |
| 2021-02-01 | 2021-01-28 | 25.021 | 81,261 | +884 | 0.01% | 2,033,207 |
| 2021-01-27 | 2021-01-25 | 27.172 | 80,377 | -13,249 | 0.01% | 2,183,988 |
| 2021-01-20 | 2021-01-18 | 26.606 | 93,626 | -4,417 | 0.01% | 2,490,987 |
| 2021-01-18 | 2021-01-14 | 25.474 | 98,043 | -883 | 0.01% | 2,497,504 |
| 2021-01-15 | 2021-01-13 | 25.077 | 98,926 | -2,650 | 0.01% | 2,480,797 |
| 2021-01-12 | 2021-01-08 | 24.115 | 101,576 | -8,656 | 0.02% | 2,449,502 |
| 2021-01-11 | 2021-01-07 | 23.096 | 110,232 | +7,773 | 0.02% | 2,545,921 |
| 2021-01-07 | 2021-01-05 | 23.775 | 102,459 | +17,665 | 0.02% | 2,435,996 |
| 2020-12-23 | 2020-12-21 | 21.126 | 84,794 | -44,163 | 0.01% | 1,791,364 |
| 2020-12-04 | 2020-12-02 | 22.756 | 128,957 | +883 | 0.02% | 2,934,594 |
| 2020-11-26 | 2020-11-24 | 24.228 | 128,074 | +44,163 | 0.02% | 3,103,001 |
| 2020-11-25 | 2020-11-23 | 22.756 | 83,911 | +2,650 | 0.01% | 1,909,511 |
| 2020-11-10 | 2020-11-06 | 23.832 | 81,261 | -1,766 | 0.01% | 1,936,606 |
| 2020-11-09 | 2020-11-05 | 23.436 | 83,027 | -10,423 | 0.01% | 1,945,794 |
| 2020-11-06 | 2020-11-04 | 19.722 | 93,450 | -1,766 | 0.01% | 1,843,039 |
| 2020-11-05 | 2020-11-03 | 20.605 | 95,216 | +1,766 | 0.01% | 1,961,952 |
| 2020-11-03 | 2020-10-30 | 19.337 | 93,450 | +2,473 | 0.01% | 1,807,067 |
| 2020-10-27 | 2020-10-22 | 21.511 | 90,977 | +3,533 | 0.01% | 1,957,007 |
| 2020-09-21 | 2020-09-17 | 21.443 | 87,444 | -1,766 | 0.01% | 1,875,068 |
| 2020-09-18 | 2020-09-16 | 21.602 | 89,210 | +1,766 | 0.01% | 1,927,077 |
| 2020-09-17 | 2020-09-15 | 21.737 | 87,444 | +884 | 0.01% | 1,900,808 |
| 2020-09-11 | 2020-09-09 | 22.077 | 86,560 | +883 | 0.01% | 1,910,992 |
| 2020-09-08 | 2020-09-04 | 23.662 | 85,677 | +883 | 0.01% | 2,027,298 |
| 2020-09-07 | 2020-09-03 | 24.172 | 84,794 | +8,833 | 0.01% | 2,049,605 |
| 2020-09-01 | 2020-08-28 | 25.757 | 75,961 | -8,833 | 0.01% | 1,956,497 |
| 2020-08-26 | 2020-08-24 | 25.417 | 84,794 | -530 | 0.01% | 2,155,205 |
| 2020-08-11 | 2020-08-07 | 25.700 | 85,324 | -4,416 | 0.01% | 2,192,826 |
| 2020-08-10 | 2020-08-06 | 26.379 | 89,740 | +4,063 | 0.01% | 2,367,277 |
| 2020-08-05 | 2020-08-03 | 25.587 | 85,677 | +353 | 0.01% | 2,192,198 |
| 2020-07-29 | 2020-07-27 | 24.738 | 85,324 | -706 | 0.01% | 2,110,716 |
| 2020-07-28 | 2020-07-24 | 25.077 | 86,030 | +8,832 | 0.01% | 2,157,400 |
| 2020-07-23 | 2020-07-21 | 27.002 | 77,198 | +707 | 0.01% | 2,084,498 |
| 2020-07-20 | 2020-07-16 | 26.719 | 76,491 | +883 | 0.01% | 2,043,758 |
| 2020-07-14 | 2020-07-10 | 29.549 | 75,608 | +177 | 0.01% | 2,234,166 |
| 2020-07-13 | 2020-07-09 | 31.021 | 75,431 | -7,773 | 0.01% | 2,339,955 |
| 2020-07-10 | 2020-07-08 | 30.795 | 83,204 | +1,767 | 0.01% | 2,562,242 |
| 2020-07-09 | 2020-07-07 | 29.832 | 81,437 | -4,417 | 0.01% | 2,429,459 |
| 2020-07-08 | 2020-07-06 | 31.078 | 85,854 | +6,713 | 0.01% | 2,668,149 |
| 2020-07-07 | 2020-07-03 | 29.436 | 79,141 | -883 | 0.01% | 2,329,603 |
| 2020-07-02 | 2020-06-29 | 26.493 | 80,024 | -883 | 0.01% | 2,120,036 |
| 2020-06-26 | 2020-06-23 | 27.115 | 80,907 | +2,649 | 0.01% | 2,193,809 |
| 2020-06-23 | 2020-06-19 | 30.892 | 78,258 | +1,553 | 0.01% | 2,417,542 |
| 2020-06-22 | 2020-06-18 | 31.691 | 76,705 | +1,751 | 0.01% | 2,430,886 |
| 2020-06-18 | 2020-06-16 | 26.724 | 74,954 | -2,102 | 0.01% | 2,003,035 |
| 2020-06-15 | 2020-06-11 | 24.211 | 77,056 | +876 | 0.01% | 1,865,607 |
| 2020-06-08 | 2020-06-04 | 24.554 | 76,180 | -5,254 | 0.01% | 1,870,499 |
| 2020-06-05 | 2020-06-03 | 25.125 | 81,434 | +2,627 | 0.01% | 2,046,004 |
| 2020-06-03 | 2020-06-01 | 24.439 | 78,807 | +5,254 | 0.01% | 1,926,001 |
| 2020-05-20 | 2020-05-18 | 25.810 | 73,553 | -2,802 | 0.01% | 1,898,396 |
| 2020-05-13 | 2020-05-11 | 27.295 | 76,355 | -3,503 | 0.01% | 2,084,075 |
| 2020-05-11 | 2020-05-07 | 27.123 | 79,858 | -875 | 0.01% | 2,166,008 |
| 2020-04-27 | 2020-04-23 | 26.038 | 80,733 | +875 | 0.01% | 2,102,151 |
| 2020-04-23 | 2020-04-21 | 26.609 | 79,858 | +25,919 | 0.01% | 2,124,967 |
| 2020-04-21 | 2020-04-17 | 27.237 | 53,939 | +3,503 | 0.01% | 1,469,160 |
| 2020-04-17 | 2020-04-15 | 26.895 | 50,436 | +2,802 | 0.01% | 1,356,468 |
| 2020-04-09 | 2020-04-07 | 28.494 | 47,634 | -876 | 0.01% | 1,357,268 |
| 2020-04-06 | 2020-04-02 | 28.094 | 48,510 | +32,924 | 0.01% | 1,362,838 |
| 2020-04-03 | 2020-04-01 | 26.895 | 15,586 | +875 | 0.00% | 419,183 |
| 2020-03-30 | 2020-03-26 | 27.580 | 14,711 | -525 | 0.00% | 405,730 |
| 2020-03-27 | 2020-03-25 | 28.551 | 15,236 | -350 | 0.00% | 435,000 |
| 2020-03-26 | 2020-03-24 | 26.038 | 15,586 | -351 | 0.00% | 405,833 |
| 2020-03-23 | 2020-03-19 | 24.154 | 15,937 | +526 | 0.00% | 384,942 |
| 2020-03-18 | 2020-03-16 | 27.180 | 15,411 | -1,927 | 0.00% | 418,876 |
| 2020-03-10 | 2020-03-06 | 37.002 | 17,338 | -47,984 | 0.00% | 641,537 |
| 2020-02-21 | 2020-02-19 | 35.746 | 65,322 | -876 | 0.01% | 2,334,972 |
| 2020-02-20 | 2020-02-18 | 37.059 | 66,198 | +350 | 0.01% | 2,453,226 |
| 2020-02-19 | 2020-02-17 | 35.917 | 65,848 | -350 | 0.01% | 2,365,055 |
| 2020-02-10 | 2020-02-06 | 31.863 | 66,198 | -875 | 0.01% | 2,109,245 |
| 2020-01-23 | 2020-01-21 | 32.091 | 67,073 | -1,927 | 0.01% | 2,152,445 |
| 2020-01-21 | 2020-01-17 | 33.519 | 69,000 | -2,627 | 0.01% | 2,312,784 |
| 2020-01-17 | 2020-01-15 | 30.892 | 71,627 | -700 | 0.01% | 2,212,697 |
| 2020-01-10 | 2020-01-08 | 28.950 | 72,327 | +1,751 | 0.01% | 2,093,902 |
| 2020-01-08 | 2020-01-06 | 29.579 | 70,576 | -1,751 | 0.01% | 2,087,540 |
| 2020-01-06 | 2020-01-02 | 27.866 | 72,327 | -2,277 | 0.01% | 2,015,432 |
| 2019-12-19 | 2019-12-17 | 26.438 | 74,604 | -1,751 | 0.01% | 1,972,382 |
| 2019-12-18 | 2019-12-16 | 26.666 | 76,355 | -4,378 | 0.01% | 2,036,115 |
| 2019-12-17 | 2019-12-13 | 26.153 | 80,733 | -2,627 | 0.01% | 2,111,371 |
| 2019-12-10 | 2019-12-06 | 24.953 | 83,360 | +2,627 | 0.01% | 2,080,114 |
| 2019-12-05 | 2019-12-03 | 23.754 | 80,733 | +1,751 | 0.01% | 1,917,752 |
| 2019-11-15 | 2019-11-13 | 25.239 | 78,982 | +4,378 | 0.01% | 1,993,418 |
| 2019-11-11 | 2019-11-07 | 26.724 | 74,604 | +1,051 | 0.01% | 1,993,682 |
| 2019-11-07 | 2019-11-05 | 27.237 | 73,553 | -1,751 | 0.01% | 2,003,396 |
| 2019-11-06 | 2019-11-04 | 27.009 | 75,304 | -2,627 | 0.01% | 2,033,888 |
| 2019-11-04 | 2019-10-31 | 25.125 | 77,931 | +2,627 | 0.01% | 1,957,992 |
| 2019-10-31 | 2019-10-29 | 25.467 | 75,304 | -1,752 | 0.01% | 1,917,789 |
| 2019-10-29 | 2019-10-25 | 24.382 | 77,056 | -2,627 | 0.01% | 1,878,807 |
| 2019-10-22 | 2019-10-18 | 23.754 | 79,683 | +2,627 | 0.01% | 1,892,810 |
| 2019-10-21 | 2019-10-17 | 23.640 | 77,056 | -2,627 | 0.01% | 1,821,607 |
| 2019-10-18 | 2019-10-16 | 23.697 | 79,683 | +1,752 | 0.01% | 1,888,260 |
| 2019-10-09 | 2019-10-04 | 24.268 | 77,931 | -1,051 | 0.01% | 1,891,242 |
| 2019-10-08 | 2019-10-03 | 24.154 | 78,982 | +1,751 | 0.01% | 1,907,728 |
| 2019-09-26 | 2019-09-24 | 24.725 | 77,231 | +2,627 | 0.01% | 1,909,534 |
| 2019-09-25 | 2019-09-23 | 24.268 | 74,604 | -876 | 0.01% | 1,810,502 |
| 2019-09-20 | 2019-09-18 | 24.839 | 75,480 | +876 | 0.01% | 1,874,861 |
| 2019-09-17 | 2019-09-13 | 25.981 | 74,604 | -876 | 0.01% | 1,938,302 |
| 2019-09-16 | 2019-09-12 | 26.381 | 75,480 | +876 | 0.01% | 1,991,232 |
| 2019-09-11 | 2019-09-09 | 26.838 | 74,604 | -9,632 | 0.01% | 2,002,202 |
| 2019-09-10 | 2019-09-06 | 24.268 | 84,236 | +876 | 0.01% | 2,044,253 |
| 2019-08-22 | 2019-08-20 | 22.315 | 83,360 | +8,756 | 0.01% | 1,860,202 |
| 2019-08-20 | 2019-08-16 | 21.333 | 74,604 | -1,751 | 0.01% | 1,591,538 |
| 2019-08-19 | 2019-08-15 | 21.173 | 76,355 | +1,751 | 0.01% | 1,616,684 |
| 2019-08-12 | 2019-08-08 | 24.896 | 74,604 | -876 | 0.01% | 1,857,362 |
| 2019-08-07 | 2019-08-05 | 24.611 | 75,480 | +1,752 | 0.01% | 1,857,621 |
| 2019-08-06 | 2019-08-02 | 25.581 | 73,728 | -1,752 | 0.01% | 1,886,073 |
| 2019-07-31 | 2019-07-29 | 28.094 | 75,480 | +876 | 0.01% | 2,120,533 |
| 2019-07-30 | 2019-07-26 | 27.980 | 74,604 | -1,751 | 0.01% | 2,087,402 |
| 2019-07-29 | 2019-07-25 | 28.265 | 76,355 | +1,751 | 0.01% | 2,158,195 |
| 2019-07-17 | 2019-07-15 | 26.438 | 74,604 | +3,503 | 0.01% | 1,972,382 |
| 2019-07-09 | 2019-07-05 | 26.095 | 71,101 | -1,752 | 0.01% | 1,855,410 |
| 2019-06-21 | 2019-06-19 | 24.839 | 72,853 | +3,503 | 0.01% | 1,809,609 |
| 2019-06-20 | 2019-06-18 | 23.126 | 69,350 | -3,853 | 0.01% | 1,603,797 |
| 2019-06-03 | 2019-05-30 | 21.904 | 73,203 | +3,853 | 0.01% | 1,603,450 |
| 2019-05-24 | 2019-05-22 | 23.526 | 69,350 | -3,503 | 0.01% | 1,631,517 |
| 2019-05-21 | 2019-05-17 | 22.452 | 72,853 | +876 | 0.01% | 1,635,720 |
| 2019-05-08 | 2019-05-06 | 26.552 | 71,977 | +1,751 | 0.01% | 1,911,149 |
| 2019-05-03 | 2019-04-30 | 28.437 | 70,226 | +876 | 0.01% | 1,996,987 |
| 2019-05-02 | 2019-04-29 | 29.407 | 69,350 | +876 | 0.01% | 2,039,396 |
| 2019-04-18 | 2019-04-16 | 29.693 | 68,474 | -2,277 | 0.01% | 2,033,185 |
| 2019-04-17 | 2019-04-15 | 27.580 | 70,751 | -1,751 | 0.01% | 1,951,316 |
| 2019-04-11 | 2019-04-09 | 28.379 | 72,502 | -4,379 | 0.01% | 2,057,569 |
| 2019-04-01 | 2019-03-28 | 27.352 | 76,881 | -525 | 0.01% | 2,102,822 |
| 2019-03-27 | 2019-03-25 | 25.467 | 77,406 | +525 | 0.01% | 1,971,321 |
| 2019-03-20 | 2019-03-18 | 26.381 | 76,881 | +876 | 0.01% | 2,028,191 |
| 2019-03-15 | 2019-03-13 | 26.438 | 76,005 | -1,751 | 0.01% | 2,009,422 |
| 2019-03-14 | 2019-03-12 | 28.551 | 77,756 | +13,660 | 0.01% | 2,219,994 |
| 2019-03-12 | 2019-03-08 | 27.409 | 64,096 | +19,789 | 0.01% | 1,756,791 |
| 2019-03-11 | 2019-03-07 | 27.180 | 44,307 | +29,771 | 0.01% | 1,204,279 |
| 2019-02-27 | 2019-02-25 | 27.123 | 14,536 | +3,503 | 0.00% | 394,263 |
| 2019-02-25 | 2019-02-21 | 23.640 | 11,033 | +175 | 0.00% | 260,821 |
| 2019-02-22 | 2019-02-20 | 22.292 | 10,858 | +2,452 | 0.00% | 242,051 |
| 2019-02-15 | 2019-02-13 | 20.648 | 8,406 | -1,926 | 0.00% | 173,566 |
| 2019-01-15 | 2019-01-11 | 18.250 | 10,332 | -10,018 | 0.00% | 188,555 |
| 2018-12-20 | 2018-12-18 | 16.856 | 20,350 | -1,751 | 0.00% | 343,027 |
| 2018-12-18 | 2018-12-14 | 16.948 | 22,101 | +1,751 | 0.00% | 374,562 |
| 2018-12-04 | 2018-11-30 | 17.564 | 20,350 | -10,507 | 0.00% | 357,436 |
| 2018-12-03 | 2018-11-29 | 17.542 | 30,857 | +10,507 | 0.00% | 541,281 |
| 2018-11-29 | 2018-11-27 | 18.295 | 20,350 | -8,756 | 0.00% | 372,310 |
| 2018-11-23 | 2018-11-21 | 17.953 | 29,106 | -10,157 | 0.00% | 522,532 |
| 2018-11-22 | 2018-11-20 | 17.747 | 39,263 | +10,157 | 0.01% | 696,807 |
| 2018-11-20 | 2018-11-16 | 18.615 | 29,106 | -876 | 0.00% | 541,811 |
| 2018-11-06 | 2018-11-02 | 15.966 | 29,982 | -8,756 | 0.00% | 478,680 |
| 2018-11-05 | 2018-11-01 | 14.230 | 38,738 | -17,513 | 0.01% | 551,230 |
| 2018-10-29 | 2018-10-25 | 13.887 | 56,251 | +17,513 | 0.01% | 781,163 |
| 2018-10-24 | 2018-10-22 | 14.869 | 38,738 | -8,756 | 0.01% | 576,005 |
| 2018-10-23 | 2018-10-19 | 13.727 | 47,494 | -1,226 | 0.01% | 651,960 |
| 2018-10-10 | 2018-10-08 | 13.704 | 48,720 | +1,226 | 0.01% | 667,677 |
| 2018-10-09 | 2018-10-05 | 14.435 | 47,494 | +8,756 | 0.01% | 685,589 |
| 2018-10-08 | 2018-10-04 | 16.217 | 38,738 | -17,513 | 0.01% | 628,208 |
| 2018-09-24 | 2018-09-20 | 15.897 | 56,251 | +8,757 | 0.01% | 894,226 |
| 2018-09-19 | 2018-09-17 | 15.851 | 47,494 | -876 | 0.01% | 752,846 |
| 2018-09-12 | 2018-09-10 | 15.120 | 48,370 | +8,756 | 0.01% | 731,378 |
| 2018-09-06 | 2018-09-04 | 16.811 | 39,614 | -1,401 | 0.01% | 665,939 |
| 2018-09-05 | 2018-09-03 | 16.537 | 41,015 | +1,401 | 0.01% | 678,249 |
| 2018-09-04 | 2018-08-31 | 17.405 | 39,614 | -875 | 0.01% | 689,464 |
| 2018-09-03 | 2018-08-30 | 17.245 | 40,489 | -2,627 | 0.01% | 698,219 |
| 2018-08-29 | 2018-08-27 | 16.925 | 43,116 | -8,756 | 0.01% | 729,734 |
| 2018-08-27 | 2018-08-23 | 16.240 | 51,872 | -10,333 | 0.01% | 842,385 |
| 2018-08-21 | 2018-08-17 | 14.938 | 62,205 | +8,756 | 0.01% | 929,204 |
| 2018-08-16 | 2018-08-14 | 15.577 | 53,449 | -1,751 | 0.01% | 832,591 |
| 2018-08-06 | 2018-08-02 | 14.595 | 55,200 | -876 | 0.01% | 805,653 |
| 2018-08-01 | 2018-07-30 | 15.829 | 56,076 | +876 | 0.01% | 887,602 |
| 2018-07-27 | 2018-07-25 | 16.217 | 55,200 | +8,756 | 0.01% | 895,170 |
| 2018-07-26 | 2018-07-24 | 16.696 | 46,444 | +12,960 | 0.01% | 775,452 |
| 2018-07-23 | 2018-07-19 | 17.359 | 33,484 | +1,751 | 0.01% | 581,245 |
| 2018-07-20 | 2018-07-18 | 17.656 | 31,733 | -1,576 | 0.00% | 560,272 |
| 2018-07-19 | 2018-07-17 | 18.821 | 33,309 | -3,503 | 0.01% | 626,898 |
| 2018-07-18 | 2018-07-16 | 18.272 | 36,812 | -350 | 0.01% | 672,647 |
| 2018-07-16 | 2018-07-12 | 15.920 | 37,162 | -11,033 | 0.01% | 591,616 |
| 2018-07-11 | 2018-07-09 | 14.253 | 48,195 | +8,756 | 0.01% | 686,902 |
| 2018-07-10 | 2018-07-06 | 14.504 | 39,439 | -26,268 | 0.01% | 572,015 |
| 2018-07-09 | 2018-07-05 | 13.956 | 65,707 | +8,756 | 0.01% | 916,982 |
| 2018-07-06 | 2018-07-04 | 14.138 | 56,951 | +8,756 | 0.01% | 805,193 |
| 2018-07-05 | 2018-07-03 | 14.641 | 48,195 | -8,756 | 0.01% | 705,615 |
| 2018-07-04 | 2018-06-29 | 13.613 | 56,951 | -17,513 | 0.01% | 775,275 |
| 2018-07-03 | 2018-06-28 | 13.499 | 74,464 | +8,757 | 0.01% | 1,005,175 |
| 2018-06-29 | 2018-06-27 | 13.453 | 65,707 | -3,503 | 0.01% | 883,965 |
| 2018-06-28 | 2018-06-26 | 13.933 | 69,210 | -1,926 | 0.01% | 964,288 |
| 2018-06-26 | 2018-06-22 | 13.544 | 71,136 | -4,379 | 0.01% | 963,501 |
| 2018-06-25 | 2018-06-21 | 13.362 | 75,515 | -7,705 | 0.01% | 1,009,014 |
| 2018-06-22 | 2018-06-20 | 13.499 | 83,220 | +5,079 | 0.01% | 1,123,371 |
| 2018-06-21 | 2018-06-19 | 11.249 | 78,141 | -1,927 | 0.01% | 879,009 |
| 2018-06-20 | 2018-06-15 | 14.961 | 80,068 | -1,401 | 0.01% | 1,197,866 |
| 2018-06-19 | 2018-06-14 | 16.902 | 81,469 | -2,252 | 0.01% | 1,376,994 |
| 2018-06-15 | 2018-06-13 | 17.085 | 83,721 | +36,777 | 0.01% | 1,430,355 |
| 2018-04-16 | 2018-04-12 | 29.807 | 46,944 | -3,503 | 0.01% | 1,399,260 |
| 2018-04-04 | 2018-03-29 | 29.179 | 50,447 | -3,502 | 0.01% | 1,471,988 |
| 2018-04-03 | 2018-03-28 | 29.065 | 53,949 | +1,751 | 0.01% | 1,568,011 |
| 2018-03-29 | 2018-03-27 | 30.549 | 52,198 | +15,761 | 0.01% | 1,594,614 |
| 2018-03-27 | 2018-03-23 | 29.750 | 36,437 | +15,762 | 0.01% | 1,083,998 |
| 2018-03-23 | 2018-03-21 | 31.863 | 20,675 | -526 | 0.00% | 658,761 |
| 2018-03-19 | 2018-03-15 | 33.176 | 21,201 | -1,051 | 0.00% | 703,364 |
| 2018-03-16 | 2018-03-14 | 32.662 | 22,252 | +1,051 | 0.00% | 726,797 |
| 2018-03-14 | 2018-03-12 | 33.633 | 21,201 | -3,502 | 0.00% | 713,049 |
| 2018-03-13 | 2018-03-09 | 32.719 | 24,703 | -876 | 0.00% | 808,262 |
| 2018-03-12 | 2018-03-08 | 31.977 | 25,579 | +3,678 | 0.00% | 817,936 |
| 2018-03-09 | 2018-03-07 | 31.806 | 21,901 | -2,802 | 0.00% | 696,574 |
| 2018-03-08 | 2018-03-06 | 32.491 | 24,703 | -28,371 | 0.00% | 802,620 |
| 2018-03-07 | 2018-03-05 | 30.606 | 53,074 | +26,269 | 0.01% | 1,624,406 |
| 2018-03-06 | 2018-03-02 | 30.949 | 26,805 | +1,927 | 0.00% | 829,589 |
| 2018-03-05 | 2018-03-01 | 31.520 | 24,878 | +875 | 0.00% | 784,156 |
| 2018-03-02 | 2018-02-28 | 31.520 | 24,003 | +876 | 0.00% | 756,576 |
| 2018-02-28 | 2018-02-26 | 32.776 | 23,127 | -1,751 | 0.00% | 758,017 |
| 2018-02-27 | 2018-02-23 | 31.406 | 24,878 | -1,752 | 0.00% | 781,315 |
| 2018-02-23 | 2018-02-21 | 31.063 | 26,630 | -1,926 | 0.00% | 827,214 |
| 2018-02-21 | 2018-02-15 | 31.063 | 28,556 | -28,020 | 0.00% | 887,042 |
| 2018-02-12 | 2018-02-08 | 30.264 | 56,576 | -1,927 | 0.01% | 1,712,206 |
| 2018-02-09 | 2018-02-07 | 29.179 | 58,503 | +1,751 | 0.01% | 1,707,053 |
| 2018-02-08 | 2018-02-06 | 29.236 | 56,752 | +27,320 | 0.01% | 1,659,201 |
| 2018-02-07 | 2018-02-05 | 30.892 | 29,432 | +876 | 0.00% | 909,212 |
| 2018-02-06 | 2018-02-02 | 31.520 | 28,556 | -3,888 | 0.00% | 900,087 |
| 2018-02-05 | 2018-02-01 | 30.321 | 32,444 | +4,028 | 0.00% | 983,732 |
| 2018-02-01 | 2018-01-30 | 31.920 | 28,416 | +2,627 | 0.00% | 907,032 |
| 2018-01-31 | 2018-01-29 | 31.977 | 25,789 | +11,033 | 0.00% | 824,652 |
| 2018-01-25 | 2018-01-23 | 35.688 | 14,756 | -1,751 | 0.00% | 526,619 |
| 2018-01-24 | 2018-01-22 | 35.175 | 16,507 | +1,751 | 0.00% | 580,626 |
| 2018-01-17 | 2018-01-15 | 33.062 | 14,756 | +5,254 | 0.00% | 487,860 |
| 2018-01-16 | 2018-01-12 | 33.861 | 9,502 | -1,752 | 0.00% | 321,749 |
| 2017-12-29 | 2017-12-27 | 32.890 | 11,254 | +1,752 | 0.00% | 370,150 |
| 2017-12-27 | 2017-12-21 | 32.434 | 9,502 | -1,927 | 0.00% | 308,185 |
| 2017-12-20 | 2017-12-18 | 30.835 | 11,429 | +876 | 0.00% | 352,411 |
| 2017-12-19 | 2017-12-15 | 32.091 | 10,553 | +1,051 | 0.00% | 338,657 |
| 2017-12-15 | 2017-12-13 | 32.776 | 9,502 | -2,802 | 0.00% | 311,440 |
| 2017-12-14 | 2017-12-12 | 31.920 | 12,304 | +1,751 | 0.00% | 392,741 |
| 2017-12-13 | 2017-12-11 | 32.833 | 10,553 | -18,388 | 0.00% | 346,491 |
| 2017-12-12 | 2017-12-08 | 31.235 | 28,941 | +875 | 0.00% | 903,959 |
| 2017-12-08 | 2017-12-06 | 29.522 | 28,066 | +17,513 | 0.00% | 828,551 |
| 2017-12-06 | 2017-12-04 | 32.491 | 10,553 | -876 | 0.00% | 342,875 |
| 2017-12-04 | 2017-11-30 | 31.006 | 11,429 | +876 | 0.00% | 354,369 |
| 2017-11-30 | 2017-11-28 | 33.176 | 10,553 | -1,751 | 0.00% | 350,106 |
| 2017-11-29 | 2017-11-27 | 32.205 | 12,304 | +2,802 | 0.00% | 396,254 |
| 2017-11-28 | 2017-11-24 | 35.403 | 9,502 | +1,050 | 0.00% | 336,399 |
| 2017-11-27 | 2017-11-23 | 35.403 | 8,452 | +701 | 0.00% | 299,226 |
| 2017-11-23 | 2017-11-21 | 36.888 | 7,751 | +876 | 0.00% | 285,916 |
| 2017-11-21 | 2017-11-17 | 31.977 | 6,875 | -1,752 | 0.00% | 219,841 |
| 2017-11-20 | 2017-11-16 | 32.890 | 8,627 | -1,751 | 0.00% | 283,746 |
| 2017-11-17 | 2017-11-15 | 31.634 | 10,378 | +3,503 | 0.00% | 328,300 |
| 2017-11-14 | 2017-11-10 | 32.776 | 6,875 | -3,853 | 0.00% | 225,337 |
| 2017-11-13 | 2017-11-09 | 32.319 | 10,728 | -1,051 | 0.00% | 346,723 |
| 2017-11-02 | 2017-10-31 | 30.892 | 11,779 | -21,015 | 0.00% | 363,876 |
| 2017-10-31 | 2017-10-27 | 28.265 | 32,794 | +1,051 | 0.00% | 926,931 |
| 2017-10-30 | 2017-10-26 | 29.350 | 31,743 | +525 | 0.00% | 931,663 |
| 2017-10-27 | 2017-10-25 | 28.608 | 31,218 | -10,508 | 0.00% | 893,081 |
| 2017-10-26 | 2017-10-24 | 27.637 | 41,726 | +28,021 | 0.01% | 1,153,188 |
| 2017-10-24 | 2017-10-20 | 30.664 | 13,705 | -6,130 | 0.00% | 420,244 |
| 2017-10-23 | 2017-10-19 | 29.864 | 19,835 | +11,383 | 0.00% | 592,355 |
| 2017-10-18 | 2017-10-16 | 34.546 | 8,452 | -700 | 0.00% | 291,987 |
| 2017-10-16 | 2017-10-12 | 32.319 | 9,152 | -4,378 | 0.00% | 295,788 |
| 2017-10-13 | 2017-10-11 | 31.634 | 13,530 | +4,378 | 0.00% | 428,012 |
| 2017-10-09 | 2017-10-04 | 31.977 | 9,152 | -420 | 0.00% | 292,652 |
| 2017-10-06 | 2017-10-03 | 31.863 | 9,572 | -876 | 0.00% | 304,989 |
| 2017-10-04 | 2017-09-29 | 29.179 | 10,448 | -876 | 0.00% | 304,861 |
| 2017-09-28 | 2017-09-26 | 27.180 | 11,324 | -875 | 0.00% | 307,790 |
| 2017-09-27 | 2017-09-25 | 26.952 | 12,199 | +1,751 | 0.00% | 328,787 |
| 2017-09-25 | 2017-09-21 | 27.180 | 10,448 | -1,751 | 0.00% | 283,980 |
| 2017-09-01 | 2017-08-30 | 24.154 | 12,199 | -1,752 | 0.00% | 294,654 |
| 2017-08-31 | 2017-08-29 | 23.754 | 13,951 | -11,383 | 0.00% | 331,396 |
| 2017-08-14 | 2017-08-10 | 22.384 | 25,334 | +1,751 | 0.00% | 567,071 |
| 2017-08-10 | 2017-08-08 | 23.355 | 23,583 | -1,751 | 0.00% | 550,770 |
| 2017-08-07 | 2017-08-03 | 22.270 | 25,334 | +1,751 | 0.00% | 564,178 |
| 2017-08-03 | 2017-08-01 | 22.429 | 23,583 | +3,503 | 0.00% | 528,955 |
| 2017-07-28 | 2017-07-26 | 23.469 | 20,080 | +1,751 | 0.00% | 471,252 |
| 2017-07-25 | 2017-07-21 | 23.126 | 18,329 | +1,752 | 0.00% | 423,879 |
| 2017-07-24 | 2017-07-20 | 23.697 | 16,577 | -3,503 | 0.00% | 392,828 |
| 2017-07-21 | 2017-07-19 | 21.584 | 20,080 | -52,538 | 0.00% | 433,415 |
| 2017-07-20 | 2017-07-18 | 20.853 | 72,618 | +52,538 | 0.01% | 1,514,339 |
| 2017-06-26 | 2017-06-22 | 20.214 | 20,080 | +876 | 0.00% | 405,896 |
| 2017-06-23 | 2017-06-21 | 21.128 | 19,204 | -4,379 | 0.00% | 405,734 |
| 2017-06-22 | 2017-06-20 | 20.100 | 23,583 | -11,383 | 0.00% | 474,012 |
| 2017-06-14 | 2017-06-12 | 19.415 | 34,966 | +876 | 0.01% | 678,848 |
| 2017-05-29 | 2017-05-25 | 18.044 | 34,090 | +350 | 0.01% | 615,123 |
| 2017-05-26 | 2017-05-24 | 17.427 | 33,740 | +1,401 | 0.01% | 588,000 |
| 2017-05-25 | 2017-05-23 | 17.884 | 32,339 | +1,751 | 0.00% | 578,357 |
| 2017-05-17 | 2017-05-15 | 16.879 | 30,588 | -875 | 0.00% | 516,302 |
| 2017-05-10 | 2017-05-08 | 16.377 | 31,463 | -1,401 | 0.00% | 515,261 |
| 2017-05-09 | 2017-05-05 | 16.354 | 32,864 | +1,401 | 0.00% | 537,454 |
| 2017-04-24 | 2017-04-20 | 17.245 | 31,463 | -8,406 | 0.00% | 542,569 |
| 2017-04-21 | 2017-04-19 | 16.217 | 39,869 | -1,401 | 0.01% | 646,549 |
| 2017-04-20 | 2017-04-18 | 15.509 | 41,270 | -175 | 0.01% | 640,047 |
| 2017-04-13 | 2017-04-11 | 15.966 | 41,445 | +8,756 | 0.01% | 661,694 |
| 2017-04-06 | 2017-04-03 | 16.377 | 32,689 | -8,756 | 0.00% | 535,339 |
| 2017-03-31 | 2017-03-29 | 16.217 | 41,445 | +2,451 | 0.01% | 672,107 |
| 2017-03-30 | 2017-03-28 | 17.062 | 38,994 | -2,101 | 0.01% | 665,313 |
| 2017-03-28 | 2017-03-24 | 17.359 | 41,095 | +875 | 0.01% | 713,363 |
| 2017-03-23 | 2017-03-21 | 16.856 | 40,220 | -875 | 0.01% | 677,964 |
| 2017-03-21 | 2017-03-17 | 16.240 | 41,095 | -1,751 | 0.01% | 667,370 |
| 2017-03-20 | 2017-03-16 | 16.400 | 42,846 | +1,751 | 0.01% | 702,656 |
| 2017-03-15 | 2017-03-13 | 15.372 | 41,095 | -4,904 | 0.01% | 631,702 |
| 2017-03-13 | 2017-03-09 | 14.230 | 45,999 | +2,627 | 0.01% | 654,552 |
| 2017-03-10 | 2017-03-08 | 14.778 | 43,372 | -1,401 | 0.01% | 640,946 |
| 2017-02-27 | 2017-02-23 | 14.572 | 44,773 | -8,756 | 0.01% | 652,446 |
| 2017-02-16 | 2017-02-14 | 14.664 | 53,529 | +8,756 | 0.01% | 784,932 |
| 2017-01-12 | 2017-01-10 | 14.230 | 44,773 | -1,576 | 0.01% | 637,107 |
| 2017-01-11 | 2017-01-09 | 14.093 | 46,349 | +1,576 | 0.01% | 653,181 |
| 2017-01-10 | 2017-01-06 | 14.595 | 44,773 | -1,576 | 0.01% | 653,469 |
| 2017-01-09 | 2017-01-05 | 14.412 | 46,349 | +3,327 | 0.01% | 668,002 |
| 2017-01-03 | 2016-12-29 | 15.212 | 43,022 | -2,626 | 0.01% | 654,444 |
| 2016-12-30 | 2016-12-28 | 14.983 | 45,648 | -1,402 | 0.01% | 683,964 |
| 2016-12-19 | 2016-12-15 | 13.156 | 47,050 | -1,751 | 0.01% | 618,999 |
| 2016-12-14 | 2016-12-12 | 13.407 | 48,801 | +1,751 | 0.01% | 654,297 |
| 2016-12-08 | 2016-12-06 | 14.344 | 47,050 | -1,401 | 0.01% | 674,881 |
| 2016-12-07 | 2016-12-05 | 13.910 | 48,451 | +1,401 | 0.01% | 673,950 |
| 2016-11-23 | 2016-11-21 | 13.339 | 47,050 | -1,576 | 0.01% | 627,596 |
| 2016-11-21 | 2016-11-17 | 13.407 | 48,626 | +1,576 | 0.01% | 651,950 |
| 2016-11-16 | 2016-11-14 | 13.544 | 47,050 | -1,576 | 0.01% | 637,268 |
| 2016-11-14 | 2016-11-10 | 12.905 | 48,626 | -7,005 | 0.01% | 627,516 |
| 2016-10-20 | 2016-10-18 | 12.402 | 55,631 | -1,576 | 0.01% | 689,961 |
| 2016-10-17 | 2016-10-13 | 12.220 | 57,207 | +1,576 | 0.01% | 699,054 |
| 2016-10-14 | 2016-10-12 | 12.882 | 55,631 | +1,576 | 0.01% | 716,645 |
| 2016-10-13 | 2016-10-11 | 12.973 | 54,055 | -1,576 | 0.01% | 701,281 |
| 2016-10-07 | 2016-10-05 | 12.928 | 55,631 | +1,576 | 0.01% | 719,186 |
| 2016-09-21 | 2016-09-19 | 13.704 | 54,055 | -1,751 | 0.01% | 740,790 |
| 2016-09-12 | 2016-09-08 | 13.316 | 55,806 | -4,378 | 0.01% | 743,117 |
| 2016-09-05 | 2016-09-01 | 12.357 | 60,184 | -1,751 | 0.01% | 743,680 |
| 2016-08-30 | 2016-08-26 | 12.083 | 61,935 | +6,129 | 0.01% | 748,341 |
| 2016-08-29 | 2016-08-25 | 13.202 | 55,806 | -1,576 | 0.01% | 736,744 |
| 2016-08-26 | 2016-08-24 | 12.928 | 57,382 | +1,576 | 0.01% | 741,823 |
| 2016-08-22 | 2016-08-18 | 13.544 | 55,806 | -1,576 | 0.01% | 755,864 |
| 2016-08-05 | 2016-08-03 | 11.900 | 57,382 | -4,203 | 0.01% | 682,844 |
| 2016-08-04 | 2016-08-01 | 11.831 | 61,585 | +1,751 | 0.01% | 728,639 |
| 2016-08-03 | 2016-07-29 | 11.923 | 59,834 | +1,576 | 0.01% | 713,389 |
| 2016-08-01 | 2016-07-28 | 12.220 | 58,258 | +876 | 0.01% | 711,897 |
| 2016-07-26 | 2016-07-22 | 12.220 | 57,382 | +3,503 | 0.01% | 701,193 |
| 2016-07-25 | 2016-07-21 | 12.311 | 53,879 | -1,577 | 0.01% | 663,310 |
| 2016-07-22 | 2016-07-20 | 11.991 | 55,456 | -1,576 | 0.01% | 664,991 |
| 2016-07-21 | 2016-07-19 | 11.854 | 57,032 | +1,401 | 0.01% | 676,073 |
| 2016-07-20 | 2016-07-18 | 11.877 | 55,631 | -1,576 | 0.01% | 660,736 |
| 2016-07-18 | 2016-07-14 | 11.649 | 57,207 | +1,751 | 0.01% | 666,388 |
| 2016-07-14 | 2016-07-12 | 11.363 | 55,456 | +1,577 | 0.01% | 630,158 |
| 2016-07-13 | 2016-07-11 | 11.169 | 53,879 | -1,577 | 0.01% | 601,778 |
| 2016-06-29 | 2016-06-27 | 11.192 | 55,456 | +1,577 | 0.01% | 620,658 |
| 2016-06-28 | 2016-06-24 | 11.226 | 53,879 | -1,577 | 0.01% | 604,855 |
| 2016-06-15 | 2016-06-13 | 11.009 | 55,456 | +1,752 | 0.01% | 610,525 |
| 2016-06-06 | 2016-06-02 | 11.904 | 53,704 | -4,386 | 0.01% | 639,305 |
| 2016-06-03 | 2016-06-01 | 11.881 | 58,090 | +5,951 | 0.01% | 690,150 |
| 2016-06-02 | 2016-05-31 | 11.998 | 52,139 | -5,951 | 0.01% | 625,581 |
| 2016-05-30 | 2016-05-26 | 11.740 | 58,090 | -2,551 | 0.01% | 681,950 |
| 2016-05-27 | 2016-05-25 | 11.481 | 60,641 | +2,551 | 0.01% | 696,205 |
| 2016-05-20 | 2016-05-18 | 11.728 | 58,090 | +5,951 | 0.01% | 681,267 |
| 2016-05-10 | 2016-05-06 | 12.281 | 52,139 | +1,530 | 0.01% | 640,301 |
| 2016-05-03 | 2016-04-28 | 14.351 | 50,609 | +1,530 | 0.01% | 726,287 |
| 2016-04-29 | 2016-04-27 | 14.398 | 49,079 | -1,530 | 0.01% | 706,640 |
| 2016-04-28 | 2016-04-26 | 14.492 | 50,609 | +1,530 | 0.01% | 733,431 |
| 2016-04-27 | 2016-04-25 | 14.445 | 49,079 | -3,230 | 0.01% | 708,949 |
| 2016-04-21 | 2016-04-19 | 14.280 | 52,309 | +1,700 | 0.01% | 746,992 |
| 2016-04-20 | 2016-04-18 | 14.469 | 50,609 | +2,890 | 0.01% | 732,241 |
| 2016-04-19 | 2016-04-15 | 14.704 | 47,719 | -3,230 | 0.01% | 701,653 |
| 2016-04-18 | 2016-04-14 | 14.210 | 50,949 | +11,731 | 0.01% | 723,975 |
| 2016-04-15 | 2016-04-13 | 14.210 | 39,218 | +3,401 | 0.01% | 557,280 |
| 2016-04-14 | 2016-04-12 | 14.163 | 35,817 | +1,700 | 0.01% | 507,267 |
| 2016-04-13 | 2016-04-11 | 14.257 | 34,117 | +850 | 0.01% | 486,401 |
| 2016-04-12 | 2016-04-08 | 14.163 | 33,267 | +850 | 0.01% | 471,152 |
| 2016-02-26 | 2016-02-24 | 15.480 | 32,417 | -1,530 | 0.01% | 501,822 |
| 2016-02-25 | 2016-02-23 | 15.621 | 33,947 | +1,530 | 0.01% | 530,298 |
| 2016-01-26 | 2016-01-22 | 16.421 | 32,417 | -1,190 | 0.01% | 532,328 |
| 2016-01-25 | 2016-01-21 | 15.668 | 33,607 | +9,691 | 0.01% | 526,569 |
| 2016-01-19 | 2016-01-15 | 15.974 | 23,916 | -340 | 0.00% | 382,040 |
| 2016-01-15 | 2016-01-13 | 16.704 | 24,256 | -8,501 | 0.00% | 405,162 |
| 2016-01-14 | 2016-01-12 | 16.704 | 32,757 | -3,400 | 0.01% | 547,159 |
| 2016-01-13 | 2016-01-11 | 17.315 | 36,157 | +3,400 | 0.01% | 626,067 |
| 2016-01-12 | 2016-01-08 | 18.374 | 32,757 | -5,951 | 0.01% | 601,875 |
| 2016-01-11 | 2016-01-07 | 17.645 | 38,708 | +5,951 | 0.01% | 682,988 |
| 2016-01-08 | 2016-01-06 | 18.727 | 32,757 | +1,360 | 0.01% | 613,434 |
| 2016-01-07 | 2016-01-05 | 19.033 | 31,397 | +1,191 | 0.00% | 597,568 |
| 2016-01-06 | 2016-01-04 | 19.927 | 30,206 | +1,700 | 0.00% | 601,904 |
| 2016-01-05 | 2015-12-31 | 20.797 | 28,506 | -1,700 | 0.00% | 592,843 |
| 2016-01-04 | 2015-12-29 | 19.997 | 30,206 | -1,701 | 0.00% | 604,036 |
| 2015-12-29 | 2015-12-24 | 19.691 | 31,907 | +3,401 | 0.00% | 628,293 |
| 2015-12-23 | 2015-12-21 | 20.162 | 28,506 | -1,700 | 0.00% | 574,735 |
| 2015-12-22 | 2015-12-18 | 19.738 | 30,206 | -1,021 | 0.00% | 596,219 |
| 2015-12-21 | 2015-12-17 | 19.738 | 31,227 | +2,721 | 0.00% | 616,372 |
| 2015-11-24 | 2015-11-20 | 21.009 | 28,506 | -1,020 | 0.00% | 598,878 |
| 2015-11-20 | 2015-11-18 | 20.115 | 29,526 | +1,020 | 0.00% | 593,911 |
| 2015-10-19 | 2015-10-15 | 22.279 | 28,506 | -340 | 0.00% | 635,093 |
| 2015-10-07 | 2015-10-05 | 20.938 | 28,846 | +8,501 | 0.00% | 603,985 |
| 2015-08-24 | 2015-08-20 | 18.844 | 20,345 | +1,700 | 0.00% | 383,390 |
| 2015-08-13 | 2015-08-11 | 20.585 | 18,645 | -1,700 | 0.00% | 383,814 |
| 2015-08-05 | 2015-08-03 | 19.715 | 20,345 | +1,700 | 0.00% | 401,100 |
| 2015-08-03 | 2015-07-30 | 20.703 | 18,645 | -1,700 | 0.00% | 386,008 |
| 2015-07-29 | 2015-07-27 | 21.409 | 20,345 | +12,752 | 0.00% | 435,562 |
| 2015-07-28 | 2015-07-24 | 22.703 | 7,593 | -1,700 | 0.00% | 172,382 |
| 2015-07-27 | 2015-07-23 | 22.844 | 9,293 | -5,101 | 0.00% | 212,288 |
| 2015-07-24 | 2015-07-22 | 22.350 | 14,394 | +4,250 | 0.00% | 321,704 |
| 2015-07-17 | 2015-07-15 | 21.126 | 10,144 | -3,551 | 0.00% | 214,307 |
| 2015-07-16 | 2015-07-14 | 21.621 | 13,695 | +6,801 | 0.00% | 296,093 |
| 2015-07-02 | 2015-06-29 | 22.938 | 6,894 | +1,700 | 0.00% | 158,135 |
| 2015-06-25 | 2015-06-23 | 25.644 | 5,194 | -4,251 | 0.00% | 133,192 |
| 2015-06-23 | 2015-06-19 | 23.173 | 9,445 | +4,251 | 0.00% | 218,871 |
| 2015-06-19 | 2015-06-17 | 24.055 | 5,194 | +1,700 | 0.00% | 124,944 |
| 2015-06-01 | 2015-05-28 | 38.474 | 3,494 | +610 | 0.00% | 134,429 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,884 | -702 | 0.00% | 113,631 |
| 2015-05-22 | 2015-05-20 | 39.400 | 3,586 | -983 | 0.00% | 141,290 |
| 2015-05-21 | 2015-05-19 | 37.619 | 4,569 | +702 | 0.00% | 171,882 |
| 2015-05-19 | 2015-05-15 | 37.263 | 3,867 | -702 | 0.00% | 144,096 |
| 2015-05-13 | 2015-05-11 | 35.696 | 4,569 | -701 | 0.00% | 163,093 |
| 2015-05-12 | 2015-05-08 | 34.912 | 5,270 | +701 | 0.00% | 183,985 |
| 2015-05-08 | 2015-05-06 | 35.624 | 4,569 | +702 | 0.00% | 162,767 |
| 2015-04-27 | 2015-04-23 | 33.344 | 3,867 | -3,509 | 0.00% | 128,943 |
| 2015-04-22 | 2015-04-20 | 33.273 | 7,376 | +3,509 | 0.00% | 245,422 |
| 2015-04-13 | 2015-04-09 | 30.922 | 3,867 | -8,281 | 0.00% | 119,575 |
| 2015-04-10 | 2015-04-08 | 31.207 | 12,148 | -2,105 | 0.00% | 379,101 |
| 2015-04-01 | 2015-03-30 | 25.336 | 14,253 | -1,825 | 0.00% | 361,114 |
| 2015-03-27 | 2015-03-25 | 24.624 | 16,078 | +7,018 | 0.00% | 395,897 |
| 2015-03-10 | 2015-03-06 | 25.251 | 9,060 | -7,018 | 0.00% | 228,770 |
| 2015-03-09 | 2015-03-05 | 25.051 | 16,078 | -28,070 | 0.00% | 402,770 |
| 2015-03-03 | 2015-02-27 | 24.624 | 44,148 | -2,807 | 0.01% | 1,087,079 |
| 2015-02-24 | 2015-02-18 | 24.367 | 46,955 | +2,807 | 0.01% | 1,144,153 |
| 2015-01-28 | 2015-01-26 | 24.937 | 44,148 | +28,070 | 0.01% | 1,100,919 |
| 2014-12-15 | 2014-12-11 | 25.535 | 16,078 | +1,264 | 0.00% | 410,560 |
| 2014-12-12 | 2014-12-10 | 26.248 | 14,814 | -1,264 | 0.00% | 388,838 |
| 2014-12-09 | 2014-12-05 | 25.820 | 16,078 | +1,264 | 0.00% | 415,142 |
| 2014-11-27 | 2014-11-25 | 26.590 | 14,814 | -1,320 | 0.00% | 393,904 |
| 2014-11-19 | 2014-11-17 | 25.564 | 16,134 | +702 | 0.00% | 412,449 |
| 2014-11-11 | 2014-11-07 | 25.849 | 15,432 | -3,509 | 0.00% | 398,902 |
| 2014-11-03 | 2014-10-30 | 26.134 | 18,941 | -561 | 0.00% | 495,004 |
| 2014-10-31 | 2014-10-29 | 26.162 | 19,502 | -1,404 | 0.00% | 510,221 |
| 2014-10-10 | 2014-10-08 | 24.766 | 20,906 | +281 | 0.00% | 517,758 |
| 2014-09-18 | 2014-09-16 | 24.795 | 20,625 | -7,018 | 0.00% | 511,387 |
| 2014-09-08 | 2014-09-04 | 25.906 | 27,643 | -1,824 | 0.01% | 716,119 |
| 2014-09-05 | 2014-09-03 | 25.792 | 29,467 | -702 | 0.01% | 760,013 |
| 2014-08-29 | 2014-08-27 | 25.137 | 30,169 | +421 | 0.01% | 758,343 |
| 2014-08-11 | 2014-08-07 | 22.971 | 29,748 | -702 | 0.01% | 683,328 |
| 2014-08-07 | 2014-08-05 | 23.142 | 30,450 | +702 | 0.01% | 704,660 |
| 2014-07-30 | 2014-07-28 | 23.284 | 29,748 | -1,403 | 0.01% | 692,654 |
| 2014-07-29 | 2014-07-25 | 22.914 | 31,151 | +1,403 | 0.01% | 713,780 |
| 2014-07-17 | 2014-07-15 | 23.227 | 29,748 | -57,545 | 0.01% | 690,958 |
| 2014-07-16 | 2014-07-14 | 21.432 | 87,293 | +8,421 | 0.02% | 1,870,827 |
| 2014-07-15 | 2014-07-11 | 21.061 | 78,872 | +49,124 | 0.02% | 1,661,130 |
| 2014-07-10 | 2014-07-08 | 22.315 | 29,748 | -1,403 | 0.01% | 663,828 |
| 2014-06-30 | 2014-06-26 | 21.916 | 31,151 | -422 | 0.01% | 682,707 |
| 2014-06-27 | 2014-06-25 | 21.802 | 31,573 | +422 | 0.01% | 688,357 |
| 2014-06-23 | 2014-06-19 | 22.030 | 31,151 | -2,106 | 0.01% | 686,259 |
| 2014-06-20 | 2014-06-18 | 21.688 | 33,257 | +1,404 | 0.01% | 721,280 |
| 2014-06-10 | 2014-06-06 | 21.603 | 31,853 | +1,403 | 0.01% | 688,107 |
| 2014-06-05 | 2014-06-03 | 21.546 | 30,450 | -35,088 | 0.01% | 656,063 |
| 2014-06-03 | 2014-05-29 | 21.029 | 65,538 | -1,235 | 0.01% | 1,378,171 |
| 2014-05-30 | 2014-05-28 | 21.429 | 66,773 | -1,400 | 0.02% | 1,430,850 |
| 2014-05-29 | 2014-05-27 | 20.800 | 68,173 | -700 | 0.02% | 1,417,999 |
| 2014-05-27 | 2014-05-23 | 20.429 | 68,873 | +700 | 0.02% | 1,406,977 |
| 2014-05-26 | 2014-05-22 | 20.743 | 68,173 | -4,900 | 0.02% | 1,414,103 |
| 2014-05-23 | 2014-05-21 | 19.800 | 73,073 | +700 | 0.02% | 1,446,846 |
| 2014-05-21 | 2014-05-19 | 20.029 | 72,373 | -700 | 0.02% | 1,449,528 |
| 2014-05-20 | 2014-05-16 | 20.086 | 73,073 | +4,900 | 0.02% | 1,467,724 |
| 2014-05-19 | 2014-05-15 | 20.371 | 68,173 | +2,800 | 0.02% | 1,388,782 |
| 2014-05-15 | 2014-05-13 | 20.829 | 65,373 | -840 | 0.01% | 1,361,627 |
| 2014-05-14 | 2014-05-12 | 20.514 | 66,213 | +420 | 0.02% | 1,358,313 |
| 2014-05-13 | 2014-05-09 | 20.714 | 65,793 | -280 | 0.01% | 1,362,855 |
| 2014-05-12 | 2014-05-08 | 20.343 | 66,073 | +35,700 | 0.01% | 1,344,114 |
| 2014-05-08 | 2014-05-05 | 22.114 | 30,373 | +700 | 0.01% | 671,677 |
| 2014-05-02 | 2014-04-29 | 23.714 | 29,673 | -980 | 0.01% | 703,674 |
| 2014-04-30 | 2014-04-28 | 22.400 | 30,653 | +980 | 0.01% | 686,627 |
| 2014-04-24 | 2014-04-22 | 23.686 | 29,673 | -700 | 0.01% | 702,826 |
| 2014-04-23 | 2014-04-17 | 23.114 | 30,373 | -700 | 0.01% | 702,050 |
| 2014-04-22 | 2014-04-16 | 22.743 | 31,073 | -420 | 0.01% | 706,689 |
| 2014-04-17 | 2014-04-15 | 23.171 | 31,493 | +1,820 | 0.01% | 729,738 |
| 2014-04-16 | 2014-04-14 | 23.429 | 29,673 | -1,400 | 0.01% | 695,196 |
| 2014-04-15 | 2014-04-11 | 23.657 | 31,073 | +1,400 | 0.01% | 735,099 |
| 2014-04-03 | 2014-04-01 | 21.800 | 29,673 | -700 | 0.01% | 646,872 |
| 2014-04-02 | 2014-03-31 | 21.514 | 30,373 | +700 | 0.01% | 653,454 |
| 2014-04-01 | 2014-03-28 | 22.029 | 29,673 | -1,400 | 0.01% | 653,654 |
| 2014-03-31 | 2014-03-27 | 21.229 | 31,073 | +1,400 | 0.01% | 659,636 |
| 2014-03-18 | 2014-03-14 | 22.257 | 29,673 | -700 | 0.01% | 660,436 |
| 2014-02-07 | 2014-02-05 | 21.771 | 30,373 | -1,400 | 0.01% | 661,264 |
| 2014-02-06 | 2014-02-04 | 21.857 | 31,773 | +1,400 | 0.01% | 694,467 |
| 2014-01-23 | 2014-01-21 | 23.286 | 30,373 | +7,000 | 0.01% | 707,257 |
| 2014-01-22 | 2014-01-20 | 23.571 | 23,373 | -700 | 0.01% | 550,935 |
| 2014-01-03 | 2013-12-31 | 22.000 | 24,073 | -1,400 | 0.01% | 529,606 |
| 2013-12-19 | 2013-12-17 | 22.400 | 25,473 | -1,820 | 0.01% | 570,595 |
| 2013-12-18 | 2013-12-16 | 22.371 | 27,293 | -7,700 | 0.01% | 610,584 |
| 2013-12-17 | 2013-12-13 | 22.886 | 34,993 | +7,700 | 0.01% | 800,840 |
| 2013-12-16 | 2013-12-12 | 23.286 | 27,293 | +2,240 | 0.01% | 635,537 |
| 2013-12-12 | 2013-12-10 | 23.914 | 25,053 | +700 | 0.01% | 599,125 |
| 2013-12-10 | 2013-12-06 | 24.400 | 24,353 | -2,380 | 0.01% | 594,213 |
| 2013-12-09 | 2013-12-05 | 24.886 | 26,733 | +7,000 | 0.01% | 665,270 |
| 2013-12-03 | 2013-11-29 | 24.714 | 19,733 | -3,500 | 0.00% | 487,687 |
| 2013-11-29 | 2013-11-27 | 24.743 | 23,233 | -700 | 0.01% | 574,851 |
| 2013-11-28 | 2013-11-26 | 24.886 | 23,933 | +1,400 | 0.01% | 595,590 |
| 2013-11-25 | 2013-11-21 | 25.086 | 22,533 | +3,500 | 0.01% | 565,257 |
| 2013-11-20 | 2013-11-18 | 24.743 | 19,033 | +1,400 | 0.00% | 470,931 |
| 2013-11-04 | 2013-10-31 | 24.143 | 17,633 | -5,600 | 0.00% | 425,711 |
| 2013-10-28 | 2013-10-24 | 23.657 | 23,233 | +700 | 0.01% | 549,627 |
| 2013-10-25 | 2013-10-23 | 24.143 | 22,533 | +5,740 | 0.01% | 544,011 |
| 2013-10-23 | 2013-10-21 | 25.943 | 16,793 | -700 | 0.00% | 435,659 |
| 2013-10-17 | 2013-10-15 | 24.571 | 17,493 | +560 | 0.00% | 429,828 |
| 2013-10-11 | 2013-10-09 | 24.800 | 16,933 | +2,100 | 0.00% | 419,939 |
| 2013-10-10 | 2013-10-08 | 25.686 | 14,833 | +7,700 | 0.00% | 380,996 |
| 2013-10-04 | 2013-10-02 | 23.257 | 7,133 | -1,400 | 0.00% | 165,893 |
| 2013-10-02 | 2013-09-27 | 22.743 | 8,533 | +1,400 | 0.00% | 194,065 |
| 2013-09-27 | 2013-09-25 | 23.486 | 7,133 | -1,400 | 0.00% | 167,524 |
| 2013-09-25 | 2013-09-23 | 21.743 | 8,533 | -3,500 | 0.00% | 185,532 |
| 2013-09-19 | 2013-09-17 | 20.943 | 12,033 | +3,500 | 0.00% | 252,005 |
| 2013-09-11 | 2013-09-09 | 21.600 | 8,533 | -1,400 | 0.00% | 184,313 |
| 2013-09-02 | 2013-08-29 | 21.371 | 9,933 | -1,820 | 0.00% | 212,282 |
| 2013-08-30 | 2013-08-28 | 20.771 | 11,753 | +1,820 | 0.00% | 244,127 |
| 2013-08-19 | 2013-08-15 | 20.829 | 9,933 | -3,220 | 0.00% | 206,890 |
| 2013-08-09 | 2013-08-07 | 19.429 | 13,153 | -1,400 | 0.00% | 255,544 |
| 2013-08-08 | 2013-08-06 | 20.114 | 14,553 | -700 | 0.00% | 292,723 |
| 2013-08-02 | 2013-07-31 | 19.257 | 15,253 | -1,820 | 0.00% | 293,729 |
| 2013-08-01 | 2013-07-30 | 19.371 | 17,073 | +1,120 | 0.00% | 330,729 |
| 2013-07-25 | 2013-07-23 | 19.771 | 15,953 | -7,420 | 0.00% | 315,414 |
| 2013-07-15 | 2013-07-11 | 16.743 | 23,373 | +1,820 | 0.01% | 391,331 |
| 2013-07-09 | 2013-07-05 | 17.143 | 21,553 | +700 | 0.00% | 369,480 |
| 2013-07-05 | 2013-07-03 | 17.229 | 20,853 | +1,400 | 0.00% | 359,268 |
| 2013-07-03 | 2013-06-28 | 17.857 | 19,453 | +2,100 | 0.00% | 347,375 |
| 2013-06-19 | 2013-06-17 | 17.486 | 17,353 | -700 | 0.00% | 303,430 |
| 2013-06-18 | 2013-06-14 | 17.686 | 18,053 | -700 | 0.00% | 319,280 |
| 2013-06-17 | 2013-06-13 | 17.200 | 18,753 | +700 | 0.00% | 322,552 |
| 2013-06-14 | 2013-06-11 | 17.571 | 18,053 | -700 | 0.00% | 317,217 |
| 2013-06-04 | 2013-05-31 | 17.971 | 18,753 | +1,400 | 0.00% | 337,018 |
| 2013-06-03 | 2013-05-30 | 18.229 | 17,353 | +700 | 0.00% | 316,321 |
| 2013-05-31 | 2013-05-29 | 18.486 | 16,653 | -1,400 | 0.00% | 307,843 |
| 2013-05-29 | 2013-05-27 | 17.914 | 18,053 | +1,400 | 0.00% | 323,407 |
| 2013-05-27 | 2013-05-23 | 18.286 | 16,653 | +1,400 | 0.00% | 304,512 |
| 2013-05-23 | 2013-05-21 | 18.714 | 15,253 | +1,400 | 0.00% | 285,449 |
| 2013-05-22 | 2013-05-20 | 19.057 | 13,853 | +1,820 | 0.00% | 263,999 |
| 2013-05-21 | 2013-05-16 | 19.457 | 12,033 | -1,400 | 0.00% | 234,128 |
| 2013-05-16 | 2013-05-14 | 19.114 | 13,433 | +2,100 | 0.00% | 256,762 |
| 2013-05-15 | 2013-05-13 | 19.914 | 11,333 | -2,100 | 0.00% | 225,689 |
| 2013-05-14 | 2013-05-10 | 20.057 | 13,433 | -2,800 | 0.00% | 269,428 |
| 2013-05-13 | 2013-05-09 | 20.057 | 16,233 | -5,600 | 0.00% | 325,588 |
| 2013-05-10 | 2013-05-08 | 20.000 | 21,833 | -1,400 | 0.00% | 436,660 |
| 2013-05-08 | 2013-05-06 | 19.486 | 23,233 | +3,500 | 0.01% | 452,712 |
| 2013-05-03 | 2013-04-30 | 18.686 | 19,733 | -700 | 0.00% | 368,725 |
| 2013-04-24 | 2013-04-22 | 17.571 | 20,433 | -3,500 | 0.00% | 359,037 |
| 2013-04-22 | 2013-04-18 | 15.886 | 23,933 | +3,500 | 0.01% | 380,193 |
| 2013-04-08 | 2013-04-03 | 17.629 | 20,433 | +700 | 0.00% | 360,205 |
| 2013-04-05 | 2013-04-02 | 18.200 | 19,733 | +280 | 0.00% | 359,141 |
| 2013-04-03 | 2013-03-28 | 19.143 | 19,453 | +700 | 0.00% | 372,386 |
| 2013-03-26 | 2013-03-22 | 19.943 | 18,753 | +1,400 | 0.00% | 373,989 |
| 2013-03-22 | 2013-03-20 | 20.629 | 17,353 | +1,400 | 0.00% | 357,968 |
| 2013-03-21 | 2013-03-19 | 20.914 | 15,953 | -9,800 | 0.00% | 333,646 |
| 2013-03-20 | 2013-03-18 | 20.800 | 25,753 | -700 | 0.01% | 535,663 |
| 2013-03-19 | 2013-03-15 | 20.857 | 26,453 | +10,500 | 0.01% | 551,734 |
| 2013-03-18 | 2013-03-14 | 21.143 | 15,953 | -9,100 | 0.00% | 337,292 |
| 2013-03-15 | 2013-03-13 | 19.429 | 25,053 | -7,000 | 0.01% | 486,744 |
| 2013-03-14 | 2013-03-12 | 19.114 | 32,053 | +9,520 | 0.01% | 612,670 |
| 2013-03-13 | 2013-03-11 | 19.829 | 22,533 | -7,000 | 0.01% | 446,797 |
| 2013-03-12 | 2013-03-08 | 19.657 | 29,533 | +700 | 0.01% | 580,535 |
| 2013-03-11 | 2013-03-07 | 19.800 | 28,833 | +6,300 | 0.01% | 570,894 |
| 2013-03-08 | 2013-03-06 | 20.200 | 22,533 | +6,580 | 0.01% | 455,167 |
| 2013-02-26 | 2013-02-22 | 19.400 | 15,953 | +1,400 | 0.00% | 309,488 |
| 2013-02-19 | 2013-02-15 | 20.229 | 14,553 | +2,100 | 0.00% | 294,386 |
| 2013-02-18 | 2013-02-14 | 20.086 | 12,453 | -700 | 0.00% | 250,127 |
| 2013-02-07 | 2013-02-05 | 19.857 | 13,153 | -280 | 0.00% | 261,181 |
| 2013-02-06 | 2013-02-04 | 20.314 | 13,433 | +700 | 0.00% | 272,882 |
| 2013-02-04 | 2013-01-31 | 21.429 | 12,733 | -2,100 | 0.00% | 272,850 |
| 2013-01-24 | 2013-01-22 | 21.829 | 14,833 | -8,400 | 0.00% | 323,783 |
| 2013-01-23 | 2013-01-21 | 20.800 | 23,233 | +1,400 | 0.01% | 483,247 |
| 2013-01-22 | 2013-01-18 | 21.086 | 21,833 | +700 | 0.00% | 460,365 |
| 2013-01-21 | 2013-01-17 | 20.886 | 21,133 | +8,400 | 0.00% | 441,378 |
| 2013-01-17 | 2013-01-15 | 21.857 | 12,733 | -2,100 | 0.00% | 278,307 |
| 2013-01-11 | 2013-01-09 | 21.600 | 14,833 | -7,980 | 0.00% | 320,393 |
| 2013-01-09 | 2013-01-07 | 19.971 | 22,813 | +7,000 | 0.01% | 455,608 |
| 2013-01-08 | 2013-01-04 | 19.600 | 15,813 | -7,000 | 0.00% | 309,935 |
| 2013-01-07 | 2013-01-03 | 19.886 | 22,813 | -9,660 | 0.01% | 453,653 |
| 2013-01-04 | 2013-01-02 | 19.914 | 32,473 | +8,120 | 0.01% | 646,677 |
| 2013-01-02 | 2012-12-27 | 18.371 | 24,353 | -4,620 | 0.01% | 447,400 |
| 2012-12-28 | 2012-12-24 | 18.229 | 28,973 | -2,800 | 0.01% | 528,137 |
| 2012-12-21 | 2012-12-19 | 18.057 | 31,773 | +1,400 | 0.01% | 573,730 |
| 2012-12-20 | 2012-12-18 | 17.943 | 30,373 | -700 | 0.01% | 544,979 |
| 2012-12-19 | 2012-12-17 | 17.971 | 31,073 | -6,160 | 0.01% | 558,426 |
| 2012-12-18 | 2012-12-14 | 18.114 | 37,233 | -2,800 | 0.01% | 674,449 |
| 2012-12-17 | 2012-12-13 | 17.686 | 40,033 | +2,100 | 0.01% | 708,012 |
| 2012-12-13 | 2012-12-11 | 17.571 | 37,933 | -2,100 | 0.01% | 666,537 |
| 2012-12-11 | 2012-12-07 | 17.914 | 40,033 | +3,780 | 0.01% | 717,163 |
| 2012-12-10 | 2012-12-06 | 17.200 | 36,253 | -7,000 | 0.01% | 623,552 |
| 2012-12-07 | 2012-12-05 | 17.029 | 43,253 | +2,800 | 0.01% | 736,537 |
| 2012-12-05 | 2012-12-03 | 16.343 | 40,453 | +4,200 | 0.01% | 661,118 |
| 2012-12-03 | 2012-11-29 | 16.686 | 36,253 | -2,100 | 0.01% | 604,907 |
| 2012-11-30 | 2012-11-28 | 16.400 | 38,353 | +2,100 | 0.01% | 628,989 |
| 2012-11-28 | 2012-11-26 | 16.457 | 36,253 | -10,360 | 0.01% | 596,621 |
| 2012-11-20 | 2012-11-16 | 15.857 | 46,613 | +3,500 | 0.01% | 739,149 |
| 2012-11-14 | 2012-11-12 | 16.971 | 43,113 | -2,800 | 0.01% | 731,689 |
| 2012-11-09 | 2012-11-07 | 17.057 | 45,913 | +7,000 | 0.01% | 783,145 |
| 2012-11-08 | 2012-11-06 | 16.886 | 38,913 | -1,680 | 0.01% | 657,074 |
| 2012-11-07 | 2012-11-05 | 16.400 | 40,593 | -2,240 | 0.01% | 665,725 |
| 2012-11-06 | 2012-11-02 | 16.257 | 42,833 | -1,260 | 0.01% | 696,342 |
| 2012-11-05 | 2012-11-01 | 16.229 | 44,093 | -980 | 0.01% | 715,567 |
| 2012-10-29 | 2012-10-25 | 15.600 | 45,073 | +700 | 0.01% | 703,139 |
| 2012-10-26 | 2012-10-24 | 16.000 | 44,373 | -7,280 | 0.01% | 709,968 |
| 2012-10-25 | 2012-10-22 | 16.029 | 51,653 | +2,100 | 0.01% | 827,924 |
| 2012-10-24 | 2012-10-19 | 16.171 | 49,553 | +15,400 | 0.01% | 801,343 |
| 2012-10-22 | 2012-10-18 | 16.171 | 34,153 | +1,680 | 0.01% | 552,303 |
| 2012-10-19 | 2012-10-17 | 15.743 | 32,473 | -3,920 | 0.01% | 511,218 |
| 2012-10-18 | 2012-10-16 | 15.629 | 36,393 | +14,700 | 0.01% | 568,771 |
| 2012-10-17 | 2012-10-15 | 15.086 | 21,693 | +2,380 | 0.00% | 327,255 |
| 2012-10-16 | 2012-10-12 | 17.914 | 19,313 | +2,800 | 0.00% | 345,979 |
| 2012-10-15 | 2012-10-11 | 18.714 | 16,513 | -1,400 | 0.00% | 309,029 |
| 2012-10-11 | 2012-10-09 | 17.000 | 17,913 | +1,680 | 0.00% | 304,521 |
| 2012-10-09 | 2012-10-05 | 19.143 | 16,233 | -3,500 | 0.00% | 310,746 |
| 2012-10-08 | 2012-10-04 | 18.200 | 19,733 | +3,220 | 0.00% | 359,141 |
| 2012-10-05 | 2012-10-03 | 18.543 | 16,513 | -4,200 | 0.00% | 306,198 |
| 2012-10-04 | 2012-09-28 | 17.771 | 20,713 | -4,200 | 0.00% | 368,100 |
| 2012-09-27 | 2012-09-25 | 16.143 | 24,913 | -2,100 | 0.01% | 402,167 |
| 2012-09-26 | 2012-09-24 | 16.114 | 27,013 | -1,400 | 0.01% | 435,295 |
| 2012-09-24 | 2012-09-20 | 15.857 | 28,413 | +3,080 | 0.01% | 450,549 |
| 2012-09-21 | 2012-09-19 | 16.086 | 25,333 | -980 | 0.01% | 407,500 |
| 2012-09-19 | 2012-09-17 | 15.657 | 26,313 | +3,780 | 0.01% | 411,987 |
| 2012-09-18 | 2012-09-14 | 16.229 | 22,533 | -980 | 0.01% | 365,679 |
| 2012-09-14 | 2012-09-12 | 15.086 | 23,513 | +700 | 0.01% | 354,711 |
| 2012-09-13 | 2012-09-11 | 14.629 | 22,813 | +1,400 | 0.01% | 333,722 |
| 2012-09-12 | 2012-09-10 | 14.886 | 21,413 | -1,400 | 0.00% | 318,748 |
| 2012-09-11 | 2012-09-07 | 14.000 | 22,813 | -1,400 | 0.01% | 319,382 |
| 2012-09-10 | 2012-09-06 | 13.257 | 24,213 | +1,400 | 0.01% | 320,995 |
| 2012-09-06 | 2012-09-04 | 14.229 | 22,813 | +2,100 | 0.01% | 324,597 |
| 2012-09-04 | 2012-08-31 | 14.657 | 20,713 | -2,800 | 0.00% | 303,593 |
| 2012-09-03 | 2012-08-30 | 14.800 | 23,513 | +4,900 | 0.01% | 347,993 |
| 2012-08-29 | 2012-08-27 | 15.829 | 18,613 | +2,380 | 0.00% | 294,617 |
| 2012-08-28 | 2012-08-24 | 17.029 | 16,233 | -840 | 0.00% | 276,425 |
| 2012-08-27 | 2012-08-23 | 16.857 | 17,073 | -980 | 0.00% | 287,802 |
| 2012-08-21 | 2012-08-17 | 16.086 | 18,053 | +840 | 0.00% | 290,395 |
| 2012-08-20 | 2012-08-16 | 16.343 | 17,213 | -2,240 | 0.00% | 281,310 |
| 2012-08-16 | 2012-08-14 | 16.400 | 19,453 | -1,400 | 0.00% | 319,029 |
| 2012-08-15 | 2012-08-13 | 16.000 | 20,853 | -3,500 | 0.00% | 333,648 |
| 2012-08-14 | 2012-08-10 | 16.743 | 24,353 | -1,400 | 0.01% | 407,739 |
| 2012-08-13 | 2012-08-09 | 17.171 | 25,753 | +3,500 | 0.01% | 442,216 |
| 2012-08-07 | 2012-08-03 | 14.886 | 22,253 | -980 | 0.01% | 331,252 |
| 2012-08-03 | 2012-08-01 | 14.886 | 23,233 | +3,080 | 0.01% | 345,840 |
| 2012-07-31 | 2012-07-27 | 14.714 | 20,153 | -3,500 | 0.00% | 296,537 |
| 2012-07-30 | 2012-07-26 | 14.657 | 23,653 | +3,500 | 0.01% | 346,686 |
| 2012-07-26 | 2012-07-24 | 14.600 | 20,153 | -1,400 | 0.00% | 294,234 |
| 2012-07-24 | 2012-07-20 | 15.000 | 21,553 | +1,400 | 0.00% | 323,295 |
| 2012-07-20 | 2012-07-18 | 14.314 | 20,153 | +1,400 | 0.00% | 288,476 |
| 2012-07-10 | 2012-07-06 | 21.171 | 18,753 | +700 | 0.00% | 397,028 |
| 2012-07-09 | 2012-07-05 | 21.543 | 18,053 | +840 | 0.00% | 388,913 |
| 2012-07-03 | 2012-06-28 | 21.057 | 17,213 | +1,400 | 0.00% | 362,457 |
| 2012-06-26 | 2012-06-22 | 20.971 | 15,813 | +420 | 0.00% | 331,621 |
| 2012-06-18 | 2012-06-14 | 22.229 | 15,393 | -420 | 0.00% | 342,165 |
| 2012-06-13 | 2012-06-11 | 21.571 | 15,813 | +700 | 0.00% | 341,109 |
| 2012-06-04 | 2012-05-31 | 21.971 | 15,113 | -1,120 | 0.00% | 332,054 |
| 2012-05-31 | 2012-05-29 | 22.000 | 16,233 | +700 | 0.00% | 357,126 |
| 2012-05-29 | 2012-05-25 | 21.696 | 15,533 | +253 | 0.00% | 337,009 |
| 2012-05-24 | 2012-05-22 | 22.655 | 15,280 | +1,377 | 0.00% | 346,165 |
| 2012-05-02 | 2012-04-27 | 26.982 | 13,903 | +689 | 0.00% | 375,137 |
| 2012-04-30 | 2012-04-26 | 27.999 | 13,214 | +3,167 | 0.00% | 369,979 |
| 2012-04-23 | 2012-04-19 | 27.563 | 10,047 | -1,377 | 0.00% | 276,929 |
| 2012-04-20 | 2012-04-18 | 27.389 | 11,424 | +2,755 | 0.00% | 312,893 |
| 2012-04-03 | 2012-03-30 | 30.352 | 8,669 | -689 | 0.00% | 263,118 |
| 2012-04-02 | 2012-03-29 | 29.335 | 9,358 | -689 | 0.00% | 274,517 |
| 2012-03-30 | 2012-03-28 | 29.117 | 10,047 | +1,378 | 0.00% | 292,541 |
| 2012-03-29 | 2012-03-27 | 28.928 | 8,669 | +688 | 0.00% | 250,781 |
| 2012-03-27 | 2012-03-23 | 29.843 | 7,981 | +689 | 0.00% | 238,180 |
| 2012-03-19 | 2012-03-15 | 33.547 | 7,292 | -413 | 0.00% | 244,621 |
| 2012-02-24 | 2012-02-22 | 34.345 | 7,705 | -1,378 | 0.00% | 264,630 |
| 2012-02-20 | 2012-02-16 | 33.837 | 9,083 | -688 | 0.00% | 307,341 |
| 2012-02-17 | 2012-02-15 | 33.474 | 9,771 | +2,066 | 0.00% | 327,074 |
| 2012-02-10 | 2012-02-08 | 32.748 | 7,705 | -689 | 0.00% | 252,322 |
| 2012-02-08 | 2012-02-06 | 31.804 | 8,394 | -689 | 0.00% | 266,961 |
| 2012-02-06 | 2012-02-02 | 32.312 | 9,083 | -5,508 | 0.00% | 293,491 |
| 2012-02-03 | 2012-02-01 | 30.642 | 14,591 | +3,443 | 0.00% | 447,098 |
| 2012-02-02 | 2012-01-31 | 30.642 | 11,148 | +688 | 0.00% | 341,598 |
| 2012-01-31 | 2012-01-27 | 31.804 | 10,460 | -3,443 | 0.00% | 332,668 |
| 2012-01-30 | 2012-01-26 | 31.005 | 13,903 | +6,198 | 0.00% | 431,064 |
| 2012-01-27 | 2012-01-20 | 32.748 | 7,705 | -689 | 0.00% | 252,322 |
| 2012-01-26 | 2012-01-19 | 32.022 | 8,394 | +689 | 0.00% | 268,790 |
| 2012-01-12 | 2012-01-10 | 35.434 | 7,705 | -1,378 | 0.00% | 273,022 |
| 2012-01-11 | 2012-01-09 | 34.273 | 9,083 | -5,922 | 0.00% | 311,298 |
| 2012-01-10 | 2012-01-06 | 34.490 | 15,005 | +7,300 | 0.00% | 517,530 |
| 2011-12-29 | 2011-12-23 | 35.797 | 7,705 | -2,066 | 0.00% | 275,820 |
| 2011-12-28 | 2011-12-22 | 35.870 | 9,771 | -689 | 0.00% | 350,487 |
| 2011-12-23 | 2011-12-21 | 35.434 | 10,460 | -688 | 0.00% | 370,644 |
| 2011-12-14 | 2011-12-12 | 34.418 | 11,148 | -1,378 | 0.00% | 383,690 |
| 2011-11-29 | 2011-11-25 | 33.401 | 12,526 | -688 | 0.00% | 418,385 |
| 2011-11-28 | 2011-11-24 | 33.038 | 13,214 | +688 | 0.00% | 436,567 |
| 2011-11-04 | 2011-11-02 | 32.966 | 12,526 | -4,131 | 0.00% | 412,928 |
| 2011-10-28 | 2011-10-26 | 30.569 | 16,657 | -1,102 | 0.00% | 509,195 |
| 2011-10-27 | 2011-10-25 | 30.352 | 17,759 | -688 | 0.00% | 539,014 |
| 2011-10-26 | 2011-10-24 | 29.771 | 18,447 | +1,101 | 0.00% | 549,181 |
| 2011-10-21 | 2011-10-19 | 29.408 | 17,346 | +689 | 0.00% | 510,105 |
| 2011-10-17 | 2011-10-13 | 31.949 | 16,657 | -1,653 | 0.00% | 532,176 |
| 2011-10-04 | 2011-09-30 | 32.530 | 18,310 | -137 | 0.00% | 595,624 |
| 2011-10-03 | 2011-09-28 | 33.038 | 18,447 | -689 | 0.00% | 609,456 |
| 2011-09-27 | 2011-09-23 | 30.497 | 19,136 | -826 | 0.00% | 583,588 |
| 2011-09-20 | 2011-09-16 | 30.860 | 19,962 | -689 | 0.00% | 616,025 |
| 2011-09-19 | 2011-09-15 | 29.045 | 20,651 | +689 | 0.00% | 599,800 |
| 2011-09-05 | 2011-09-01 | 32.748 | 19,962 | -138 | 0.00% | 653,712 |
| 2011-09-02 | 2011-08-31 | 31.368 | 20,100 | -689 | 0.00% | 630,500 |
| 2011-08-30 | 2011-08-26 | 28.870 | 20,789 | -137 | 0.00% | 600,186 |
| 2011-08-26 | 2011-08-24 | 26.227 | 20,926 | -689 | 0.00% | 548,832 |
| 2011-08-25 | 2011-08-23 | 26.169 | 21,615 | +689 | 0.00% | 565,647 |
| 2011-08-16 | 2011-08-12 | 25.269 | 20,926 | -20,796 | 0.00% | 528,775 |
| 2011-08-15 | 2011-08-11 | 26.489 | 41,722 | +19,005 | 0.01% | 1,105,161 |
| 2011-08-10 | 2011-08-08 | 30.642 | 22,717 | -413 | 0.01% | 696,096 |
| 2011-08-09 | 2011-08-05 | 31.078 | 23,130 | -275 | 0.01% | 718,828 |
| 2011-08-08 | 2011-08-04 | 33.329 | 23,405 | +688 | 0.01% | 780,058 |
| 2011-08-05 | 2011-08-03 | 33.692 | 22,717 | +689 | 0.01% | 765,375 |
| 2011-08-04 | 2011-08-02 | 34.781 | 22,028 | -1,102 | 0.01% | 766,154 |
| 2011-08-02 | 2011-07-29 | 35.362 | 23,130 | -689 | 0.01% | 817,919 |
| 2011-07-29 | 2011-07-27 | 35.943 | 23,819 | +138 | 0.01% | 856,119 |
| 2011-07-28 | 2011-07-26 | 35.943 | 23,681 | +1,377 | 0.01% | 851,159 |
| 2011-07-26 | 2011-07-22 | 36.306 | 22,304 | +3,030 | 0.01% | 809,764 |
| 2011-07-25 | 2011-07-21 | 36.451 | 19,274 | +1,377 | 0.00% | 702,556 |
| 2011-07-20 | 2011-07-18 | 38.266 | 17,897 | +1,102 | 0.00% | 684,851 |
| 2011-07-19 | 2011-07-15 | 38.411 | 16,795 | -138 | 0.00% | 645,121 |
| 2011-07-15 | 2011-07-13 | 39.210 | 16,933 | +1,102 | 0.00% | 663,947 |
| 2011-07-14 | 2011-07-12 | 38.775 | 15,831 | +1,653 | 0.00% | 613,840 |
| 2011-07-13 | 2011-07-11 | 40.227 | 14,178 | -551 | 0.00% | 570,335 |
| 2011-07-12 | 2011-07-08 | 40.953 | 14,729 | -1,790 | 0.00% | 603,195 |
| 2011-07-08 | 2011-07-06 | 40.517 | 16,519 | -414 | 0.00% | 669,304 |
| 2011-07-07 | 2011-07-05 | 40.808 | 16,933 | +4,199 | 0.00% | 690,996 |
| 2011-07-06 | 2011-07-04 | 41.679 | 12,734 | -964 | 0.00% | 530,741 |
| 2011-07-05 | 2011-06-30 | 40.953 | 13,698 | +964 | 0.00% | 560,973 |
| 2011-06-24 | 2011-06-22 | 40.299 | 12,734 | -688 | 0.00% | 513,173 |
| 2011-06-22 | 2011-06-20 | 38.920 | 13,422 | +551 | 0.00% | 522,381 |
| 2011-06-21 | 2011-06-17 | 39.283 | 12,871 | +137 | 0.00% | 505,609 |
| 2011-06-16 | 2011-06-14 | 40.227 | 12,734 | +138 | 0.00% | 512,248 |
| 2011-06-14 | 2011-06-10 | 39.428 | 12,596 | -688 | 0.00% | 496,636 |
| 2011-06-02 | 2011-05-31 | 40.227 | 13,284 | +688 | 0.00% | 534,373 |
| 2011-06-01 | 2011-05-30 | 39.573 | 12,596 | -1,377 | 0.00% | 498,465 |
| 2011-05-25 | 2011-05-23 | 38.121 | 13,973 | +1,377 | 0.00% | 532,665 |
| 2011-05-24 | 2011-05-20 | 39.936 | 12,596 | -1,377 | 0.00% | 503,038 |
| 2011-05-23 | 2011-05-19 | 39.573 | 13,973 | -689 | 0.00% | 552,957 |
| 2011-05-20 | 2011-05-18 | 38.847 | 14,662 | -413 | 0.00% | 569,577 |
| 2011-05-17 | 2011-05-13 | 38.194 | 15,075 | +689 | 0.00% | 575,769 |
| 2011-05-16 | 2011-05-12 | 38.339 | 14,386 | +413 | 0.00% | 551,543 |
| 2011-05-13 | 2011-05-11 | 38.920 | 13,973 | +1,377 | 0.00% | 543,826 |
| 2011-05-12 | 2011-05-09 | 39.501 | 12,596 | -688 | 0.00% | 497,550 |
| 2011-05-11 | 2011-05-06 | 39.428 | 13,284 | -1,378 | 0.00% | 523,762 |
| 2011-05-09 | 2011-05-05 | 39.065 | 14,662 | +2,066 | 0.00% | 572,771 |
| 2011-05-06 | 2011-05-04 | 38.920 | 12,596 | +276 | 0.00% | 490,234 |
| 2011-05-05 | 2011-05-03 | 39.428 | 12,320 | +2,754 | 0.00% | 485,754 |
| 2011-04-28 | 2011-04-26 | 42.405 | 9,566 | -8,952 | 0.00% | 405,647 |
| 2011-04-27 | 2011-04-21 | 42.333 | 18,518 | -5,508 | 0.01% | 783,914 |
| 2011-04-26 | 2011-04-20 | 41.534 | 24,026 | +688 | 0.01% | 997,891 |
| 2011-04-21 | 2011-04-19 | 40.590 | 23,338 | +276 | 0.01% | 947,286 |
| 2011-04-19 | 2011-04-15 | 41.316 | 23,062 | -1,378 | 0.01% | 952,829 |
| 2011-04-18 | 2011-04-14 | 40.372 | 24,440 | +3,443 | 0.01% | 986,692 |
| 2011-04-15 | 2011-04-13 | 60.841 | 20,997 | +4,132 | 0.01% | 1,277,477 |
| 2011-04-14 | 2011-04-12 | 58.904 | 16,865 | +3,070 | 0.00% | 993,414 |
| 2011-04-13 | 2011-04-11 | 59.872 | 13,795 | +2,385 | 0.00% | 825,940 |
| 2011-04-12 | 2011-04-08 | 61.545 | 11,410 | +3,408 | 0.00% | 702,232 |
| 2011-04-08 | 2011-04-06 | 61.369 | 8,002 | +5,678 | 0.00% | 491,077 |
| 2011-04-06 | 2011-04-01 | 64.451 | 2,324 | -4,543 | 0.00% | 149,784 |
| 2011-03-28 | 2011-03-24 | 62.250 | 6,867 | -1,135 | 0.00% | 427,469 |
| 2011-03-24 | 2011-03-22 | 61.281 | 8,002 | +1,135 | 0.00% | 490,372 |
| 2011-03-21 | 2011-03-17 | 63.218 | 6,867 | -568 | 0.00% | 434,120 |
| 2011-03-18 | 2011-03-16 | 63.747 | 7,435 | -567 | 0.00% | 473,955 |
| 2011-03-14 | 2011-03-10 | 60.489 | 8,002 | +567 | 0.00% | 484,031 |
| 2011-03-09 | 2011-03-07 | 61.457 | 7,435 | +2,840 | 0.00% | 456,935 |
| 2011-03-02 | 2011-02-28 | 63.218 | 4,595 | -568 | 0.00% | 290,488 |
| 2011-02-28 | 2011-02-24 | 59.784 | 5,163 | -2,272 | 0.00% | 308,667 |
| 2011-02-25 | 2011-02-23 | 59.608 | 7,435 | +568 | 0.00% | 443,187 |
| 2011-02-18 | 2011-02-16 | 57.495 | 6,867 | -568 | 0.00% | 394,819 |
| 2011-02-16 | 2011-02-14 | 54.061 | 7,435 | -113 | 0.00% | 401,946 |
| 2010-12-07 | 2010-12-03 | 54.237 | 7,548 | -1,136 | 0.00% | 409,384 |
| 2010-12-03 | 2010-12-01 | 51.772 | 8,684 | -454 | 0.00% | 449,588 |
| 2010-11-29 | 2010-11-25 | 51.244 | 9,138 | +454 | 0.00% | 468,265 |
| 2010-11-17 | 2010-11-15 | 50.980 | 8,684 | -454 | 0.00% | 442,707 |
| 2010-11-10 | 2010-11-08 | 53.093 | 9,138 | +454 | 0.00% | 485,161 |
| 2010-11-08 | 2010-11-04 | 54.766 | 8,684 | -568 | 0.00% | 475,585 |
| 2010-11-04 | 2010-11-02 | 52.917 | 9,252 | -568 | 0.00% | 489,585 |
| 2010-11-03 | 2010-11-01 | 52.212 | 9,820 | -568 | 0.00% | 512,724 |
| 2010-11-02 | 2010-10-29 | 50.715 | 10,388 | +1,704 | 0.00% | 526,832 |
| 2010-11-01 | 2010-10-28 | 52.917 | 8,684 | +3,180 | 0.00% | 459,528 |
| 2010-10-26 | 2010-10-22 | 57.495 | 5,504 | +2,272 | 0.00% | 316,453 |
| 2010-10-22 | 2010-10-20 | 55.822 | 3,232 | -1,477 | 0.00% | 180,417 |
| 2010-10-20 | 2010-10-18 | 54.854 | 4,709 | -454 | 0.00% | 258,306 |
| 2010-10-19 | 2010-10-15 | 54.590 | 5,163 | +1,363 | 0.00% | 281,846 |
| 2010-10-18 | 2010-10-14 | 55.470 | 3,800 | +568 | 0.00% | 210,786 |
| 2010-10-11 | 2010-10-07 | 55.822 | 3,232 | -568 | 0.00% | 180,417 |
| 2010-10-08 | 2010-10-06 | 55.382 | 3,800 | -568 | 0.00% | 210,452 |
| 2010-10-04 | 2010-09-29 | 54.854 | 4,368 | +568 | 0.00% | 239,601 |
| 2010-09-30 | 2010-09-28 | 53.533 | 3,800 | +568 | 0.00% | 203,425 |
| 2010-09-21 | 2010-09-17 | 54.942 | 3,232 | -1,477 | 0.00% | 177,572 |
| 2010-09-20 | 2010-09-16 | 53.445 | 4,709 | +2,045 | 0.00% | 251,672 |
| 2010-09-16 | 2010-09-14 | 55.294 | 2,664 | -568 | 0.00% | 147,303 |
| 2010-09-06 | 2010-09-02 | 51.420 | 3,232 | -1,136 | 0.00% | 166,189 |
| 2010-09-03 | 2010-09-01 | 50.804 | 4,368 | -1,136 | 0.00% | 221,910 |
| 2010-09-01 | 2010-08-30 | 50.187 | 5,504 | +568 | 0.00% | 276,230 |
| 2010-08-31 | 2010-08-27 | 48.778 | 4,936 | +2,272 | 0.00% | 240,770 |
| 2010-08-30 | 2010-08-26 | 48.690 | 2,664 | -2,102 | 0.00% | 129,711 |
| 2010-08-25 | 2010-08-23 | 47.370 | 4,766 | -340 | 0.00% | 225,764 |
| 2010-08-18 | 2010-08-16 | 45.609 | 5,106 | -568 | 0.00% | 232,878 |
| 2010-08-17 | 2010-08-13 | 44.552 | 5,674 | -2,840 | 0.00% | 252,789 |
| 2010-08-16 | 2010-08-12 | 43.143 | 8,514 | +2,840 | 0.00% | 367,323 |
| 2010-08-13 | 2010-08-11 | 45.609 | 5,674 | +568 | 0.00% | 258,784 |
| 2010-08-06 | 2010-08-04 | 44.992 | 5,106 | -568 | 0.00% | 229,731 |
| 2010-08-05 | 2010-08-03 | 45.168 | 5,674 | -1,136 | 0.00% | 256,286 |
| 2010-08-04 | 2010-08-02 | 45.256 | 6,810 | -1,704 | 0.00% | 308,197 |
| 2010-08-03 | 2010-07-30 | 43.760 | 8,514 | +568 | 0.00% | 372,570 |
| 2010-08-02 | 2010-07-29 | 44.200 | 7,946 | -568 | 0.00% | 351,213 |
| 2010-07-23 | 2010-07-21 | 42.263 | 8,514 | -567 | 0.00% | 359,826 |
| 2010-07-22 | 2010-07-20 | 41.911 | 9,081 | -568 | 0.00% | 380,591 |
| 2010-07-21 | 2010-07-19 | 40.238 | 9,649 | -1,363 | 0.00% | 388,254 |
| 2010-07-20 | 2010-07-16 | 39.886 | 11,012 | +1,931 | 0.00% | 439,220 |
| 2010-07-16 | 2010-07-14 | 42.615 | 9,081 | -568 | 0.00% | 386,987 |
| 2010-07-15 | 2010-07-13 | 41.030 | 9,649 | -568 | 0.00% | 395,901 |
| 2010-07-13 | 2010-07-09 | 41.558 | 10,217 | +1,136 | 0.00% | 424,603 |
| 2010-07-12 | 2010-07-08 | 42.175 | 9,081 | -4,089 | 0.00% | 382,990 |
| 2010-07-09 | 2010-07-07 | 41.735 | 13,170 | -5,111 | 0.00% | 549,645 |
| 2010-07-08 | 2010-07-06 | 42.615 | 18,281 | +8,859 | 0.01% | 779,046 |
| 2010-07-06 | 2010-07-02 | 41.999 | 9,422 | +568 | 0.00% | 395,712 |
| 2010-07-05 | 2010-06-30 | 42.175 | 8,854 | +3,407 | 0.00% | 373,416 |
| 2010-07-02 | 2010-06-29 | 43.936 | 5,447 | +1,363 | 0.00% | 239,318 |
| 2010-06-29 | 2010-06-25 | 45.521 | 4,084 | +568 | 0.00% | 185,906 |
| 2010-06-25 | 2010-06-23 | 48.866 | 3,516 | +568 | 0.00% | 171,814 |
| 2010-06-23 | 2010-06-21 | 49.483 | 2,948 | -78 | 0.00% | 145,875 |
| 2010-06-22 | 2010-06-18 | 47.722 | 3,026 | -568 | 0.00% | 144,406 |
| 2010-06-21 | 2010-06-17 | 46.929 | 3,594 | +568 | 0.00% | 168,664 |
| 2010-06-15 | 2010-06-11 | 44.552 | 3,026 | -1,476 | 0.00% | 134,815 |
| 2010-06-14 | 2010-06-10 | 44.200 | 4,502 | +1,136 | 0.00% | 198,988 |
| 2010-06-11 | 2010-06-09 | 44.904 | 3,366 | -1,136 | 0.00% | 151,148 |
| 2010-06-09 | 2010-06-07 | 43.407 | 4,502 | +2,044 | 0.00% | 195,421 |
| 2010-06-07 | 2010-06-03 | 46.665 | 2,458 | -340 | 0.00% | 114,703 |
| 2010-06-03 | 2010-06-01 | 44.728 | 2,798 | +567 | 0.00% | 125,150 |
| 2010-06-01 | 2010-05-28 | 45.433 | 2,231 | -567 | 0.00% | 101,360 |
| 2010-05-31 | 2010-05-27 | 42.879 | 2,798 | +567 | 0.00% | 119,976 |
| 2010-05-26 | 2010-05-24 | 43.231 | 2,231 | -227 | 0.00% | 96,449 |
| 2010-05-20 | 2010-05-18 | 47.017 | 2,458 | -568 | 0.00% | 115,569 |
| 2010-05-17 | 2010-05-13 | 49.395 | 3,026 | -1,249 | 0.00% | 149,468 |
| 2010-05-13 | 2010-05-11 | 46.753 | 4,275 | +909 | 0.00% | 199,870 |
| 2010-05-11 | 2010-05-07 | 47.898 | 3,366 | +681 | 0.00% | 161,224 |
| 2010-05-06 | 2010-05-04 | 51.244 | 2,685 | -2,499 | 0.00% | 137,589 |
| 2010-05-05 | 2010-05-03 | 49.923 | 5,184 | +568 | 0.00% | 258,801 |
| 2010-05-04 | 2010-04-30 | 49.835 | 4,616 | +2,499 | 0.00% | 230,038 |
| 2010-04-30 | 2010-04-28 | 123.244 | 2,117 | +716 | 0.00% | 260,908 |
| 2010-04-20 | 2010-04-16 | 122.978 | 1,401 | -375 | 0.00% | 172,292 |
| 2010-04-19 | 2010-04-15 | 125.240 | 1,776 | +751 | 0.00% | 222,427 |
| 2010-04-13 | 2010-04-09 | 129.499 | 1,025 | -451 | 0.00% | 132,737 |
| 2010-04-09 | 2010-04-07 | 126.571 | 1,476 | -1,052 | 0.00% | 186,819 |
| 2010-04-07 | 2010-03-31 | 125.240 | 2,528 | -751 | 0.00% | 316,608 |
| 2010-03-26 | 2010-03-24 | 121.913 | 3,279 | -751 | 0.00% | 399,753 |
| 2010-03-25 | 2010-03-23 | 117.122 | 4,030 | +2,254 | 0.00% | 472,001 |
| 2010-03-24 | 2010-03-22 | 121.248 | 1,776 | +751 | 0.00% | 215,336 |
| 2010-03-23 | 2010-03-19 | 125.107 | 1,025 | +526 | 0.00% | 128,235 |
| 2010-03-22 | 2010-03-18 | 131.363 | 499 | +75 | 0.00% | 65,550 |
| 2010-03-15 | 2010-03-11 | 137.618 | 424 | -150 | 0.00% | 58,350 |
| 2010-03-04 | 2010-03-02 | 130.963 | 574 | -150 | 0.00% | 75,173 |
| 2010-02-26 | 2010-02-24 | 124.575 | 724 | -151 | 0.00% | 90,192 |
| 2010-02-12 | 2010-02-10 | 119.917 | 875 | -375 | 0.00% | 104,927 |
| 2010-02-11 | 2010-02-09 | 114.992 | 1,250 | +451 | 0.00% | 143,740 |
| 2010-02-10 | 2010-02-08 | 116.589 | 799 | +75 | 0.00% | 93,155 |
| 2010-02-03 | 2010-02-01 | 127.370 | 724 | -526 | 0.00% | 92,216 |
| 2010-01-29 | 2010-01-27 | 114.593 | 1,250 | +150 | 0.00% | 143,241 |
| 2010-01-28 | 2010-01-26 | 119.784 | 1,100 | +376 | 0.00% | 131,762 |
| 2010-01-26 | 2010-01-22 | 129.100 | 724 | +75 | 0.00% | 93,468 |
| 2010-01-25 | 2010-01-21 | 123.776 | 649 | +225 | 0.00% | 80,331 |
| 2010-01-18 | 2010-01-14 | 134.823 | 424 | -75 | 0.00% | 57,165 |
| 2010-01-06 | 2010-01-04 | 138.417 | 499 | -150 | 0.00% | 69,070 |
| 2009-12-29 | 2009-12-24 | 125.240 | 649 | -150 | 0.00% | 81,281 |
| 2009-12-23 | 2009-12-21 | 123.643 | 799 | -376 | 0.00% | 98,791 |
| 2009-12-22 | 2009-12-18 | 116.190 | 1,175 | -150 | 0.00% | 136,523 |
| 2009-12-11 | 2009-12-09 | 109.802 | 1,325 | +150 | 0.00% | 145,487 |
| 2009-12-10 | 2009-12-08 | 112.330 | 1,175 | +150 | 0.00% | 131,988 |
| 2009-12-09 | 2009-12-07 | 113.528 | 1,025 | +150 | 0.00% | 116,366 |
| 2009-12-04 | 2009-12-02 | 116.456 | 875 | +376 | 0.00% | 101,899 |
| 2009-11-19 | 2009-11-17 | 123.643 | 499 | -75 | 0.00% | 61,698 |
| 2009-11-12 | 2009-11-10 | 123.111 | 574 | -376 | 0.00% | 70,666 |
| 2009-10-28 | 2009-10-23 | 123.643 | 950 | +451 | 0.00% | 117,461 |
| 2009-10-16 | 2009-10-14 | 128.302 | 499 | +75 | 0.00% | 64,022 |
| 2009-09-10 | 2009-09-08 | 101.151 | 424 | -375 | 0.00% | 42,888 |
| 2009-09-04 | 2009-09-02 | 90.902 | 799 | +375 | 0.00% | 72,631 |
| 2009-08-25 | 2009-08-21 | 91.701 | 424 | -1,878 | 0.00% | 38,881 |
| 2009-08-24 | 2009-08-20 | 90.902 | 2,302 | +1,878 | 0.00% | 209,257 |
| 2009-07-31 | 2009-07-29 | 85.046 | 424 | -1,878 | 0.00% | 36,060 |
| 2009-07-30 | 2009-07-28 | 85.712 | 2,302 | +1,878 | 0.00% | 197,309 |
| 2009-07-22 | 2009-07-20 | 83.582 | 424 | -601 | 0.00% | 35,439 |
| 2009-07-09 | 2009-07-07 | 70.539 | 1,025 | -751 | 0.00% | 72,303 |
| 2009-07-08 | 2009-07-06 | 68.543 | 1,776 | +751 | 0.00% | 121,732 |
| 2009-06-16 | 2009-06-12 | 75.064 | 1,025 | -3,757 | 0.00% | 76,941 |
| 2009-06-15 | 2009-06-11 | 73.600 | 4,782 | +3,757 | 0.00% | 351,957 |
| 2009-06-09 | 2009-06-05 | 77.992 | 1,025 | -300 | 0.00% | 79,942 |
| 2009-06-08 | 2009-06-04 | 78.658 | 1,325 | +300 | 0.00% | 104,222 |
| 2009-06-05 | 2009-06-03 | 76.528 | 1,025 | -526 | 0.00% | 78,442 |
| 2009-06-04 | 2009-06-02 | 70.273 | 1,551 | +63 | 0.00% | 108,993 |
| 2009-06-01 | 2009-05-27 | 67.079 | 1,488 | +301 | 0.00% | 99,813 |
| 2009-05-26 | 2009-05-22 | 68.942 | 1,187 | -751 | 0.00% | 81,834 |
| 2009-05-25 | 2009-05-21 | 70.672 | 1,938 | -376 | 0.00% | 136,963 |
| 2009-05-22 | 2009-05-20 | 72.003 | 2,314 | -5,635 | 0.00% | 166,616 |
| 2009-05-21 | 2009-05-19 | 70.406 | 7,949 | +150 | 0.01% | 559,658 |
| 2009-05-20 | 2009-05-18 | 67.478 | 7,799 | -376 | 0.01% | 526,262 |
| 2009-05-19 | 2009-05-15 | 67.744 | 8,175 | +376 | 0.01% | 553,809 |
| 2009-05-15 | 2009-05-13 | 66.946 | 7,799 | +4,508 | 0.01% | 522,110 |
| 2009-05-14 | 2009-05-12 | 65.216 | 3,291 | +225 | 0.00% | 214,624 |
| 2009-05-13 | 2009-05-11 | 68.144 | 3,066 | +2,480 | 0.00% | 208,928 |
| 2009-05-12 | 2009-05-08 | 70.273 | 586 | +376 | 0.00% | 41,180 |
| 2009-04-16 | 2009-04-14 | 121.227 | 210 | +50 | 0.00% | 25,458 |
| 2009-03-06 | 2009-03-04 | 88.387 | 160 | -287 | 0.00% | 14,142 |
| 2009-03-05 | 2009-03-03 | 82.798 | 447 | +287 | 0.00% | 37,011 |
| 2009-02-13 | 2009-02-11 | 78.955 | 160 | -287 | 0.00% | 12,633 |
| 2009-02-11 | 2009-02-09 | 79.828 | 447 | +287 | 0.00% | 35,683 |
| 2009-01-13 | 2009-01-09 | 76.859 | 160 | -287 | 0.00% | 12,297 |
| 2009-01-12 | 2009-01-08 | 75.985 | 447 | +287 | 0.00% | 33,965 |
| 2009-01-07 | 2009-01-05 | 78.780 | 160 | -1,431 | 0.00% | 12,605 |
| 2009-01-06 | 2009-01-02 | 77.383 | 1,591 | +1,431 | 0.00% | 123,116 |
| 2008-12-18 | 2008-12-16 | 69.802 | 160 | -115 | 0.00% | 11,168 |
| 2008-12-15 | 2008-12-11 | 66.378 | 275 | +115 | 0.00% | 18,254 |
| 2008-12-12 | 2008-12-10 | 66.238 | 160 | -229 | 0.00% | 10,598 |
| 2008-12-11 | 2008-12-09 | 61.417 | 389 | -1,202 | 0.00% | 23,891 |
| 2008-12-10 | 2008-12-08 | 62.535 | 1,591 | -1,432 | 0.00% | 99,493 |
| 2008-12-08 | 2008-12-04 | 60.788 | 3,023 | +2,863 | 0.00% | 183,762 |
| 2008-12-05 | 2008-12-03 | 62.744 | 160 | -115 | 0.00% | 10,039 |
| 2008-12-04 | 2008-12-02 | 59.391 | 275 | +115 | 0.00% | 16,332 |
| 2008-12-03 | 2008-12-01 | 62.255 | 160 | -115 | 0.00% | 9,961 |
| 2008-11-25 | 2008-11-21 | 51.355 | 275 | -572 | 0.00% | 14,123 |
| 2008-11-24 | 2008-11-20 | 51.076 | 847 | +572 | 0.00% | 43,261 |
| 2008-11-21 | 2008-11-19 | 49.609 | 275 | -114 | 0.00% | 13,642 |
| 2008-10-21 | 2008-10-17 | 63.932 | 389 | -287 | 0.00% | 24,870 |
| 2008-10-08 | 2008-10-03 | 97.820 | 676 | +115 | 0.00% | 66,126 |
| 2008-10-06 | 2008-10-02 | 100.091 | 561 | +57 | 0.00% | 56,151 |
| 2008-10-03 | 2008-09-30 | 100.964 | 504 | -229 | 0.00% | 50,886 |
| 2008-09-26 | 2008-09-24 | 94.676 | 733 | +573 | 0.00% | 69,397 |
| 2008-08-29 | 2008-08-27 | 124.720 | 160 | -172 | 0.00% | 19,955 |
| 2008-08-26 | 2008-08-21 | 117.035 | 332 | +172 | 0.00% | 38,855 |
| 2008-08-12 | 2008-08-08 | 132.930 | 160 | -115 | 0.00% | 21,269 |
| 2008-08-11 | 2008-08-07 | 131.882 | 275 | -343 | 0.00% | 36,268 |
| 2008-08-08 | 2008-08-05 | 130.310 | 618 | +458 | 0.00% | 80,532 |
| 2008-08-01 | 2008-07-30 | 131.009 | 160 | -401 | 0.00% | 20,961 |
| 2008-07-29 | 2008-07-25 | 121.926 | 561 | +114 | 0.00% | 68,400 |
| 2008-07-10 | 2008-07-08 | 122.275 | 447 | +46 | 0.00% | 54,657 |
| 2008-07-04 | 2008-07-02 | 134.328 | 401 | -286 | 0.00% | 53,865 |
| 2008-06-19 | 2008-06-17 | 120.528 | 687 | -286 | 0.00% | 82,803 |
| 2008-06-17 | 2008-06-13 | 112.493 | 973 | +286 | 0.00% | 109,456 |
| 2008-06-12 | 2008-06-10 | 123.672 | 687 | +573 | 0.00% | 84,963 |
| 2008-04-24 | 2008-04-22 | 213.418 | 114 | +33 | 0.00% | 24,330 |
| 2008-01-03 | 2007-12-31 | 206.772 | 81 | -41 | 0.00% | 16,749 |
| 2007-12-07 | 2007-12-05 | 195.695 | 122 | -40 | 0.00% | 23,875 |
| 2007-12-04 | 2007-11-30 | 183.141 | 162 | -204 | 0.00% | 29,669 |
| 2007-12-03 | 2007-11-29 | 169.602 | 366 | +204 | 0.00% | 62,074 |
| 2007-11-20 | 2007-11-16 | 173.540 | 162 | +81 | 0.00% | 28,114 |
| 2007-10-30 | 2007-10-26 | 235.818 | 81 | -41 | 0.00% | 19,101 |
| 2007-10-03 | 2007-09-28 | 201.602 | 122 | -609 | 0.00% | 24,595 |
| 2007-09-04 | 2007-08-31 | 188.064 | 731 | +203 | 0.00% | 137,475 |
| 2007-08-27 | 2007-08-23 | 181.171 | 528 | -81 | 0.00% | 95,658 |
| 2007-08-23 | 2007-08-21 | 164.925 | 609 | -122 | 0.00% | 100,439 |
| 2007-07-31 | 2007-07-27 | 182.156 | 731 | +528 | 0.00% | 133,156 |
| 2007-06-26 | 2007-06-22 | 189.295 | 203 | 0.00% | 38,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy