History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 14,400 | +0 | 0.00% | 605,664 |
| 2025-10-13 | 2025-10-09 | 40.440 | 14,400 | +0 | 0.00% | 582,336 |
| 2025-10-10 | 2025-10-08 | 35.980 | 14,400 | +6,000 | 0.00% | 518,112 |
| 2025-10-06 | 2025-10-02 | 36.600 | 8,400 | -15,000 | 0.00% | 307,440 |
| 2025-10-03 | 2025-09-30 | 35.500 | 23,400 | +5,000 | 0.00% | 830,700 |
| 2025-10-02 | 2025-09-29 | 34.540 | 18,400 | -6,000 | 0.00% | 635,536 |
| 2025-09-30 | 2025-09-26 | 33.540 | 24,400 | +6,000 | 0.00% | 818,376 |
| 2025-09-29 | 2025-09-25 | 35.400 | 18,400 | -20,000 | 0.00% | 651,360 |
| 2025-09-25 | 2025-09-23 | 33.840 | 38,400 | +30,000 | 0.01% | 1,299,456 |
| 2025-09-24 | 2025-09-22 | 35.640 | 8,400 | -5,000 | 0.00% | 299,376 |
| 2025-09-23 | 2025-09-19 | 34.980 | 13,400 | -5,000 | 0.00% | 468,732 |
| 2025-09-22 | 2025-09-18 | 35.140 | 18,400 | +10,000 | 0.00% | 646,576 |
| 2025-09-15 | 2025-09-11 | 34.980 | 8,400 | -2,000 | 0.00% | 293,832 |
| 2025-09-12 | 2025-09-10 | 32.540 | 10,400 | -14,000 | 0.00% | 338,416 |
| 2025-09-11 | 2025-09-09 | 32.540 | 24,400 | +6,000 | 0.00% | 793,976 |
| 2025-09-10 | 2025-09-08 | 32.860 | 18,400 | -6,000 | 0.00% | 604,624 |
| 2025-09-04 | 2025-09-02 | 33.400 | 24,400 | +12,000 | 0.00% | 814,960 |
| 2025-09-03 | 2025-09-01 | 36.220 | 12,400 | -12,000 | 0.00% | 449,128 |
| 2025-09-02 | 2025-08-29 | 35.020 | 24,400 | +16,000 | 0.00% | 854,488 |
| 2025-09-01 | 2025-08-28 | 38.600 | 8,400 | -8,000 | 0.00% | 324,240 |
| 2025-08-28 | 2025-08-26 | 34.940 | 16,400 | +8,000 | 0.00% | 573,016 |
| 2025-08-20 | 2025-08-18 | 28.800 | 8,400 | -2,000 | 0.00% | 241,920 |
| 2025-08-08 | 2025-08-06 | 25.320 | 10,400 | -5,000 | 0.00% | 263,328 |
| 2025-08-05 | 2025-08-01 | 24.350 | 15,400 | +5,000 | 0.00% | 374,990 |
| 2025-07-17 | 2025-07-15 | 25.500 | 10,400 | -6,000 | 0.00% | 265,200 |
| 2025-06-10 | 2025-06-06 | 23.800 | 16,400 | -2,000 | 0.00% | 390,320 |
| 2025-05-22 | 2025-05-20 | 22.500 | 18,400 | -1,000 | 0.00% | 414,000 |
| 2025-04-02 | 2025-03-31 | 24.525 | 19,400 | +534 | 0.00% | 475,777 |
| 2025-03-31 | 2025-03-27 | 25.501 | 18,866 | +1,945 | 0.00% | 481,111 |
| 2025-03-27 | 2025-03-25 | 24.730 | 16,921 | +5,835 | 0.00% | 418,460 |
| 2025-03-14 | 2025-03-12 | 29.769 | 11,086 | +1,945 | 0.00% | 330,017 |
| 2025-03-10 | 2025-03-06 | 28.946 | 9,141 | -4,863 | 0.00% | 264,597 |
| 2025-03-06 | 2025-03-04 | 26.941 | 14,004 | +4,863 | 0.00% | 377,283 |
| 2025-03-03 | 2025-02-27 | 32.802 | 9,141 | +972 | 0.00% | 299,846 |
| 2025-02-26 | 2025-02-24 | 35.630 | 8,169 | -9,725 | 0.00% | 291,062 |
| 2025-01-27 | 2025-01-23 | 27.867 | 17,894 | -9,725 | 0.00% | 498,643 |
| 2025-01-24 | 2025-01-22 | 28.895 | 27,619 | -9,725 | 0.00% | 798,045 |
| 2024-10-28 | 2024-10-24 | 20.381 | 37,344 | -1,945 | 0.01% | 761,093 |
| 2024-10-24 | 2024-10-22 | 19.908 | 39,289 | +1,945 | 0.01% | 782,149 |
| 2024-10-04 | 2024-10-02 | 22.365 | 37,344 | -3,112 | 0.01% | 835,206 |
| 2024-07-04 | 2024-07-02 | 18.433 | 40,456 | +1,729 | 0.01% | 745,720 |
| 2024-05-22 | 2024-05-20 | 19.034 | 38,727 | -931 | 0.01% | 737,145 |
| 2024-05-21 | 2024-05-17 | 19.464 | 39,658 | +2,793 | 0.01% | 771,906 |
| 2024-05-17 | 2024-05-14 | 19.228 | 36,865 | +930 | 0.01% | 708,831 |
| 2024-03-15 | 2024-03-13 | 18.884 | 35,935 | -2,048 | 0.01% | 678,597 |
| 2024-03-13 | 2024-03-11 | 19.013 | 37,983 | +2,048 | 0.01% | 722,168 |
| 2023-10-18 | 2023-10-16 | 23.578 | 35,935 | -1,861 | 0.01% | 847,281 |
| 2023-10-16 | 2023-10-12 | 25.351 | 37,796 | +1,861 | 0.01% | 958,150 |
| 2023-08-29 | 2023-08-25 | 25.512 | 35,935 | -372 | 0.01% | 916,762 |
| 2023-08-18 | 2023-08-16 | 27.123 | 36,307 | +1,862 | 0.01% | 984,753 |
| 2023-08-16 | 2023-08-14 | 27.714 | 34,445 | +1,862 | 0.00% | 954,600 |
| 2023-08-15 | 2023-08-11 | 27.445 | 32,583 | +3,724 | 0.00% | 894,247 |
| 2023-08-09 | 2023-08-07 | 28.949 | 28,859 | +3,723 | 0.00% | 835,441 |
| 2023-08-04 | 2023-08-02 | 30.614 | 25,136 | -1,861 | 0.00% | 769,514 |
| 2023-08-02 | 2023-07-31 | 30.507 | 26,997 | +1,861 | 0.00% | 823,587 |
| 2023-07-31 | 2023-07-27 | 30.238 | 25,136 | +931 | 0.00% | 760,064 |
| 2023-07-28 | 2023-07-26 | 29.916 | 24,205 | +5,214 | 0.00% | 724,112 |
| 2023-07-27 | 2023-07-25 | 31.420 | 18,991 | -1,862 | 0.00% | 596,691 |
| 2023-07-26 | 2023-07-24 | 31.688 | 20,853 | -1,862 | 0.00% | 660,794 |
| 2023-07-25 | 2023-07-21 | 31.634 | 22,715 | +2,793 | 0.00% | 718,577 |
| 2023-07-24 | 2023-07-20 | 31.312 | 19,922 | +1,862 | 0.00% | 623,802 |
| 2023-07-20 | 2023-07-18 | 32.494 | 18,060 | +744 | 0.00% | 586,839 |
| 2023-07-19 | 2023-07-14 | 33.622 | 17,316 | -1,861 | 0.00% | 582,194 |
| 2023-07-14 | 2023-07-12 | 31.473 | 19,177 | +1,861 | 0.00% | 603,565 |
| 2023-07-07 | 2023-07-05 | 33.461 | 17,316 | +5,586 | 0.00% | 579,404 |
| 2023-07-05 | 2023-07-03 | 34.051 | 11,730 | -5,586 | 0.00% | 399,423 |
| 2023-07-03 | 2023-06-29 | 33.729 | 17,316 | -1,861 | 0.00% | 584,054 |
| 2023-06-30 | 2023-06-28 | 31.366 | 19,177 | +1,861 | 0.00% | 601,505 |
| 2023-06-23 | 2023-06-20 | 33.246 | 17,316 | -13,964 | 0.00% | 575,683 |
| 2023-06-21 | 2023-06-19 | 30.614 | 31,280 | -7,447 | 0.00% | 957,607 |
| 2023-06-20 | 2023-06-16 | 30.023 | 38,727 | -2,793 | 0.01% | 1,162,709 |
| 2023-06-13 | 2023-06-09 | 27.338 | 41,520 | -5,586 | 0.01% | 1,135,065 |
| 2023-05-30 | 2023-05-25 | 24.438 | 47,106 | -931 | 0.01% | 1,151,153 |
| 2023-05-11 | 2023-05-09 | 25.351 | 48,037 | +1,862 | 0.01% | 1,217,765 |
| 2023-05-09 | 2023-05-05 | 25.458 | 46,175 | +1,862 | 0.01% | 1,175,522 |
| 2023-04-21 | 2023-04-19 | 26.425 | 44,313 | -931 | 0.01% | 1,170,959 |
| 2023-04-19 | 2023-04-17 | 25.941 | 45,244 | +1,862 | 0.01% | 1,173,691 |
| 2023-04-18 | 2023-04-14 | 25.941 | 43,382 | -1,862 | 0.01% | 1,125,388 |
| 2023-04-14 | 2023-04-12 | 27.622 | 45,244 | -9,309 | 0.01% | 1,249,748 |
| 2023-04-13 | 2023-04-11 | 26.802 | 54,553 | +986 | 0.01% | 1,462,126 |
| 2023-04-12 | 2023-04-06 | 26.638 | 53,567 | -914 | 0.01% | 1,426,909 |
| 2023-04-11 | 2023-04-04 | 25.599 | 54,481 | +914 | 0.01% | 1,394,636 |
| 2023-04-03 | 2023-03-30 | 24.669 | 53,567 | +1,828 | 0.01% | 1,321,429 |
| 2023-03-31 | 2023-03-29 | 26.146 | 51,739 | -914 | 0.01% | 1,352,745 |
| 2023-03-29 | 2023-03-27 | 26.091 | 52,653 | +9,141 | 0.01% | 1,373,762 |
| 2023-03-28 | 2023-03-24 | 27.294 | 43,512 | +914 | 0.01% | 1,187,626 |
| 2023-03-24 | 2023-03-22 | 28.388 | 42,598 | -1,828 | 0.01% | 1,209,279 |
| 2023-03-22 | 2023-03-20 | 27.349 | 44,426 | -1,828 | 0.01% | 1,215,002 |
| 2023-03-21 | 2023-03-17 | 27.951 | 46,254 | -5,485 | 0.01% | 1,292,826 |
| 2023-03-01 | 2023-02-27 | 24.395 | 51,739 | -914 | 0.01% | 1,262,184 |
| 2023-02-23 | 2023-02-21 | 23.301 | 52,653 | -3,656 | 0.01% | 1,226,882 |
| 2023-02-22 | 2023-02-20 | 23.411 | 56,309 | -5,485 | 0.01% | 1,318,231 |
| 2023-02-21 | 2023-02-17 | 21.573 | 61,794 | +3,656 | 0.01% | 1,333,071 |
| 2023-02-20 | 2023-02-16 | 22.918 | 58,138 | -3,656 | 0.01% | 1,332,429 |
| 2023-02-17 | 2023-02-15 | 22.590 | 61,794 | -9,141 | 0.01% | 1,395,939 |
| 2023-01-13 | 2023-01-11 | 20.544 | 70,935 | -7,313 | 0.01% | 1,457,324 |
| 2023-01-06 | 2023-01-04 | 20.194 | 78,248 | -1,828 | 0.01% | 1,580,174 |
| 2022-12-05 | 2022-12-01 | 18.422 | 80,076 | -914 | 0.01% | 1,475,178 |
| 2022-11-25 | 2022-11-23 | 17.175 | 80,990 | +914 | 0.01% | 1,391,012 |
| 2022-09-15 | 2022-09-13 | 19.035 | 80,076 | -3,657 | 0.01% | 1,524,234 |
| 2022-09-14 | 2022-09-09 | 18.335 | 83,733 | -5,484 | 0.01% | 1,535,220 |
| 2022-09-07 | 2022-09-05 | 17.656 | 89,217 | +3,656 | 0.01% | 1,575,256 |
| 2022-08-31 | 2022-08-29 | 17.656 | 85,561 | +5,485 | 0.01% | 1,510,704 |
| 2022-07-06 | 2022-07-04 | 19.363 | 80,076 | +5,484 | 0.01% | 1,550,514 |
| 2022-07-05 | 2022-06-30 | 19.998 | 74,592 | -5,484 | 0.01% | 1,491,655 |
| 2022-06-02 | 2022-05-31 | 18.904 | 80,076 | -5,485 | 0.01% | 1,513,722 |
| 2022-05-19 | 2022-05-17 | 17.656 | 85,561 | -9,141 | 0.01% | 1,510,704 |
| 2022-05-11 | 2022-05-06 | 16.672 | 94,702 | +9,141 | 0.01% | 1,578,862 |
| 2022-04-26 | 2022-04-22 | 18.132 | 85,561 | +2,035 | 0.01% | 1,551,354 |
| 2022-04-07 | 2022-04-04 | 18.333 | 83,526 | -8,923 | 0.01% | 1,531,304 |
| 2022-04-06 | 2022-04-01 | 18.109 | 92,449 | +1,784 | 0.01% | 1,674,172 |
| 2022-04-04 | 2022-03-31 | 17.952 | 90,665 | +1,785 | 0.01% | 1,627,641 |
| 2022-03-30 | 2022-03-28 | 18.580 | 88,880 | +1,785 | 0.01% | 1,651,372 |
| 2022-03-28 | 2022-03-24 | 19.499 | 87,095 | +9,816 | 0.01% | 1,698,239 |
| 2022-03-25 | 2022-03-23 | 21.471 | 77,279 | -8,924 | 0.01% | 1,659,256 |
| 2022-03-16 | 2022-03-14 | 16.137 | 86,203 | +17,848 | 0.01% | 1,391,045 |
| 2022-03-08 | 2022-03-04 | 19.812 | 68,355 | +8,923 | 0.01% | 1,354,282 |
| 2022-02-15 | 2022-02-11 | 22.861 | 59,432 | +3,570 | 0.01% | 1,358,648 |
| 2022-02-10 | 2022-02-08 | 22.636 | 55,862 | +5,354 | 0.01% | 1,264,516 |
| 2021-12-29 | 2021-12-24 | 23.421 | 50,508 | -4,462 | 0.01% | 1,182,940 |
| 2021-12-23 | 2021-12-21 | 23.533 | 54,970 | +3,570 | 0.01% | 1,293,604 |
| 2021-12-22 | 2021-12-20 | 23.197 | 51,400 | +892 | 0.01% | 1,192,312 |
| 2021-12-13 | 2021-12-09 | 24.654 | 50,508 | -8,924 | 0.01% | 1,245,200 |
| 2021-12-06 | 2021-12-02 | 23.365 | 59,432 | +8,924 | 0.01% | 1,388,618 |
| 2021-11-02 | 2021-10-29 | 26.222 | 50,508 | +4,462 | 0.01% | 1,324,441 |
| 2021-11-01 | 2021-10-28 | 27.791 | 46,046 | -893 | 0.01% | 1,279,676 |
| 2021-10-25 | 2021-10-21 | 28.239 | 46,939 | +4,998 | 0.01% | 1,325,534 |
| 2021-10-22 | 2021-10-20 | 29.080 | 41,941 | +357 | 0.01% | 1,219,643 |
| 2021-10-12 | 2021-10-08 | 28.632 | 41,584 | -8,924 | 0.01% | 1,190,621 |
| 2021-10-06 | 2021-10-04 | 27.399 | 50,508 | +8,924 | 0.01% | 1,383,871 |
| 2021-09-27 | 2021-09-23 | 29.864 | 41,584 | -4,462 | 0.01% | 1,241,881 |
| 2021-09-23 | 2021-09-20 | 28.912 | 46,046 | +8,924 | 0.01% | 1,331,276 |
| 2021-09-21 | 2021-09-17 | 30.593 | 37,122 | -4,462 | 0.01% | 1,135,666 |
| 2021-09-15 | 2021-09-13 | 30.201 | 41,584 | +8,923 | 0.01% | 1,255,861 |
| 2021-09-13 | 2021-09-09 | 30.705 | 32,661 | +179 | 0.00% | 1,002,851 |
| 2021-09-10 | 2021-09-08 | 30.873 | 32,482 | -17,848 | 0.00% | 1,002,815 |
| 2021-09-03 | 2021-09-01 | 29.808 | 50,330 | +13,386 | 0.01% | 1,500,255 |
| 2021-09-02 | 2021-08-31 | 30.649 | 36,944 | -13,386 | 0.01% | 1,132,290 |
| 2021-09-01 | 2021-08-30 | 29.136 | 50,330 | +4,462 | 0.01% | 1,466,414 |
| 2021-08-31 | 2021-08-27 | 30.201 | 45,868 | +6,247 | 0.01% | 1,385,240 |
| 2021-08-19 | 2021-08-17 | 30.089 | 39,621 | +4,462 | 0.01% | 1,192,137 |
| 2021-08-18 | 2021-08-16 | 30.817 | 35,159 | -1,785 | 0.01% | 1,083,492 |
| 2021-08-17 | 2021-08-13 | 30.593 | 36,944 | +8,924 | 0.01% | 1,130,220 |
| 2021-08-16 | 2021-08-12 | 31.994 | 28,020 | +4,462 | 0.00% | 896,459 |
| 2021-08-13 | 2021-08-11 | 32.050 | 23,558 | +6,246 | 0.00% | 755,024 |
| 2021-08-06 | 2021-08-04 | 35.467 | 17,312 | -13,385 | 0.00% | 614,013 |
| 2021-07-29 | 2021-07-27 | 28.632 | 30,697 | -1,071 | 0.00% | 878,908 |
| 2021-07-16 | 2021-07-14 | 29.080 | 31,768 | -1,428 | 0.00% | 923,812 |
| 2021-07-14 | 2021-07-12 | 27.847 | 33,196 | -1,785 | 0.00% | 924,418 |
| 2021-07-12 | 2021-07-08 | 24.317 | 34,981 | +1,785 | 0.01% | 850,645 |
| 2021-06-30 | 2021-06-28 | 26.662 | 33,196 | +1,752 | 0.00% | 885,083 |
| 2021-06-22 | 2021-06-18 | 26.209 | 31,444 | -884 | 0.00% | 824,130 |
| 2021-06-15 | 2021-06-10 | 25.700 | 32,328 | -1,766 | 0.00% | 830,829 |
| 2021-05-31 | 2021-05-27 | 23.662 | 34,094 | -8,833 | 0.01% | 806,736 |
| 2021-04-14 | 2021-04-12 | 21.941 | 42,927 | -26,498 | 0.01% | 941,871 |
| 2021-04-13 | 2021-04-09 | 22.236 | 69,425 | +8,833 | 0.01% | 1,543,706 |
| 2021-03-25 | 2021-03-23 | 23.153 | 60,592 | -1,767 | 0.01% | 1,402,864 |
| 2021-03-24 | 2021-03-22 | 23.209 | 62,359 | +26,498 | 0.01% | 1,447,305 |
| 2021-03-22 | 2021-03-18 | 24.002 | 35,861 | +3,533 | 0.01% | 860,727 |
| 2021-03-19 | 2021-03-17 | 24.681 | 32,328 | -1,766 | 0.00% | 797,889 |
| 2021-02-08 | 2021-02-04 | 24.907 | 34,094 | +1,766 | 0.01% | 849,196 |
| 2021-01-27 | 2021-01-25 | 27.172 | 32,328 | -3,533 | 0.00% | 878,410 |
| 2021-01-26 | 2021-01-22 | 25.134 | 35,861 | +1,767 | 0.01% | 901,327 |
| 2021-01-25 | 2021-01-21 | 26.379 | 34,094 | +883 | 0.01% | 899,375 |
| 2021-01-21 | 2021-01-19 | 27.398 | 33,211 | -12,366 | 0.00% | 909,923 |
| 2021-01-12 | 2021-01-08 | 24.115 | 45,577 | -2,649 | 0.01% | 1,099,088 |
| 2021-01-08 | 2021-01-06 | 23.775 | 48,226 | +2,649 | 0.01% | 1,146,589 |
| 2020-11-26 | 2020-11-24 | 24.228 | 45,577 | -2,649 | 0.01% | 1,104,248 |
| 2020-11-19 | 2020-11-17 | 22.700 | 48,226 | +4,416 | 0.01% | 1,094,719 |
| 2020-11-11 | 2020-11-09 | 25.247 | 43,810 | -4,416 | 0.01% | 1,106,077 |
| 2020-11-10 | 2020-11-06 | 23.832 | 48,226 | -4,417 | 0.01% | 1,149,319 |
| 2020-11-03 | 2020-10-30 | 19.337 | 52,643 | -2,650 | 0.01% | 1,017,971 |
| 2020-11-02 | 2020-10-29 | 20.152 | 55,293 | +2,650 | 0.01% | 1,114,288 |
| 2020-09-09 | 2020-09-07 | 22.643 | 52,643 | +4,417 | 0.01% | 1,192,004 |
| 2020-09-08 | 2020-09-04 | 23.662 | 48,226 | +4,416 | 0.01% | 1,141,129 |
| 2020-09-03 | 2020-09-01 | 25.191 | 43,810 | +8,833 | 0.01% | 1,103,597 |
| 2020-09-02 | 2020-08-31 | 25.530 | 34,977 | -8,833 | 0.01% | 892,969 |
| 2020-08-28 | 2020-08-26 | 25.021 | 43,810 | -3,533 | 0.01% | 1,096,157 |
| 2020-08-27 | 2020-08-25 | 24.907 | 47,343 | +3,533 | 0.01% | 1,179,195 |
| 2020-08-24 | 2020-08-20 | 25.530 | 43,810 | +8,833 | 0.01% | 1,118,477 |
| 2020-08-19 | 2020-08-17 | 26.379 | 34,977 | -8,833 | 0.01% | 922,668 |
| 2020-08-13 | 2020-08-11 | 25.021 | 43,810 | +530 | 0.01% | 1,096,157 |
| 2020-08-12 | 2020-08-10 | 24.907 | 43,280 | +4,946 | 0.01% | 1,077,996 |
| 2020-08-05 | 2020-08-03 | 25.587 | 38,334 | +4,416 | 0.01% | 980,843 |
| 2020-08-04 | 2020-07-31 | 25.926 | 33,918 | -3,533 | 0.01% | 879,372 |
| 2020-08-03 | 2020-07-30 | 25.926 | 37,451 | -13,249 | 0.01% | 970,970 |
| 2020-07-29 | 2020-07-27 | 24.738 | 50,700 | +4,417 | 0.01% | 1,254,199 |
| 2020-07-28 | 2020-07-24 | 25.077 | 46,283 | +4,416 | 0.01% | 1,160,653 |
| 2020-07-27 | 2020-07-23 | 26.606 | 41,867 | +8,303 | 0.01% | 1,113,902 |
| 2020-07-24 | 2020-07-22 | 26.776 | 33,564 | -8,833 | 0.01% | 898,694 |
| 2020-07-20 | 2020-07-16 | 26.719 | 42,397 | +8,833 | 0.01% | 1,132,803 |
| 2020-07-09 | 2020-07-07 | 29.832 | 33,564 | -1,767 | 0.01% | 1,001,294 |
| 2020-07-08 | 2020-07-06 | 31.078 | 35,331 | -5,299 | 0.01% | 1,098,008 |
| 2020-06-26 | 2020-06-23 | 27.115 | 40,630 | +3,533 | 0.01% | 1,101,690 |
| 2020-06-24 | 2020-06-22 | 28.893 | 37,097 | +5,299 | 0.01% | 1,071,858 |
| 2020-06-23 | 2020-06-19 | 30.892 | 31,798 | +275 | 0.00% | 982,302 |
| 2020-06-22 | 2020-06-18 | 31.691 | 31,523 | -10,507 | 0.00% | 999,007 |
| 2020-06-19 | 2020-06-17 | 25.981 | 42,030 | +875 | 0.01% | 1,091,990 |
| 2020-06-18 | 2020-06-16 | 26.724 | 41,155 | -875 | 0.01% | 1,099,807 |
| 2020-06-12 | 2020-06-10 | 24.839 | 42,030 | -876 | 0.01% | 1,043,991 |
| 2020-06-09 | 2020-06-05 | 25.010 | 42,906 | +876 | 0.01% | 1,073,100 |
| 2020-05-29 | 2020-05-27 | 23.412 | 42,030 | -3,503 | 0.01% | 983,991 |
| 2020-05-27 | 2020-05-25 | 23.126 | 45,533 | +3,503 | 0.01% | 1,053,002 |
| 2020-05-11 | 2020-05-07 | 27.123 | 42,030 | -876 | 0.01% | 1,139,990 |
| 2020-05-08 | 2020-05-06 | 26.838 | 42,906 | -876 | 0.01% | 1,151,500 |
| 2020-05-04 | 2020-04-28 | 25.296 | 43,782 | +1,752 | 0.01% | 1,107,509 |
| 2020-04-29 | 2020-04-27 | 24.725 | 42,030 | -2,627 | 0.01% | 1,039,191 |
| 2020-04-28 | 2020-04-24 | 25.125 | 44,657 | +2,627 | 0.01% | 1,121,993 |
| 2020-04-21 | 2020-04-17 | 27.237 | 42,030 | -876 | 0.01% | 1,144,790 |
| 2020-04-20 | 2020-04-16 | 26.952 | 42,906 | +876 | 0.01% | 1,156,400 |
| 2020-04-17 | 2020-04-15 | 26.895 | 42,030 | +8,756 | 0.01% | 1,130,390 |
| 2020-04-09 | 2020-04-07 | 28.494 | 33,274 | -8,756 | 0.01% | 948,099 |
| 2020-04-01 | 2020-03-30 | 26.552 | 42,030 | -876 | 0.01% | 1,115,990 |
| 2020-03-30 | 2020-03-26 | 27.580 | 42,906 | +876 | 0.01% | 1,183,350 |
| 2020-03-27 | 2020-03-25 | 28.551 | 42,030 | -2,627 | 0.01% | 1,199,989 |
| 2020-03-26 | 2020-03-24 | 26.038 | 44,657 | -7,881 | 0.01% | 1,162,793 |
| 2020-03-25 | 2020-03-23 | 23.526 | 52,538 | +876 | 0.01% | 1,236,001 |
| 2020-03-23 | 2020-03-19 | 24.154 | 51,662 | +6,129 | 0.01% | 1,247,842 |
| 2020-03-19 | 2020-03-17 | 25.639 | 45,533 | +1,751 | 0.01% | 1,167,402 |
| 2020-03-18 | 2020-03-16 | 27.180 | 43,782 | +17,513 | 0.01% | 1,190,010 |
| 2020-03-17 | 2020-03-13 | 35.403 | 26,269 | +3,503 | 0.00% | 930,000 |
| 2020-03-16 | 2020-03-12 | 34.375 | 22,766 | +5,604 | 0.00% | 782,584 |
| 2020-03-13 | 2020-03-11 | 35.746 | 17,162 | -2,627 | 0.00% | 613,466 |
| 2020-03-12 | 2020-03-10 | 35.917 | 19,789 | -1,401 | 0.00% | 710,759 |
| 2020-03-11 | 2020-03-09 | 35.289 | 21,190 | +7,530 | 0.00% | 747,769 |
| 2020-03-10 | 2020-03-06 | 37.002 | 13,660 | +1,751 | 0.00% | 505,445 |
| 2020-03-09 | 2020-03-05 | 37.173 | 11,909 | +3,678 | 0.00% | 442,695 |
| 2020-03-06 | 2020-03-04 | 37.744 | 8,231 | +3,152 | 0.00% | 310,672 |
| 2020-03-04 | 2020-03-02 | 39.743 | 5,079 | -8,756 | 0.00% | 201,853 |
| 2020-03-03 | 2020-02-28 | 36.831 | 13,835 | +8,756 | 0.00% | 509,550 |
| 2020-02-27 | 2020-02-25 | 40.199 | 5,079 | -4,378 | 0.00% | 204,173 |
| 2020-02-26 | 2020-02-24 | 39.914 | 9,457 | -7,005 | 0.00% | 377,467 |
| 2020-02-19 | 2020-02-17 | 35.917 | 16,462 | -10,507 | 0.00% | 591,264 |
| 2020-02-17 | 2020-02-13 | 32.833 | 26,969 | -7,006 | 0.00% | 885,484 |
| 2020-02-14 | 2020-02-12 | 32.091 | 33,975 | -3,502 | 0.01% | 1,090,294 |
| 2020-02-12 | 2020-02-10 | 32.605 | 37,477 | -4,378 | 0.01% | 1,221,937 |
| 2020-02-10 | 2020-02-06 | 31.863 | 41,855 | -8,757 | 0.01% | 1,333,612 |
| 2020-01-31 | 2020-01-29 | 31.349 | 50,612 | +8,757 | 0.01% | 1,586,623 |
| 2020-01-30 | 2020-01-24 | 31.977 | 41,855 | +2,627 | 0.01% | 1,338,392 |
| 2020-01-21 | 2020-01-17 | 33.519 | 39,228 | -4,379 | 0.01% | 1,314,868 |
| 2020-01-17 | 2020-01-15 | 30.892 | 43,607 | +1,752 | 0.01% | 1,347,105 |
| 2020-01-13 | 2020-01-09 | 30.378 | 41,855 | -3,503 | 0.01% | 1,271,472 |
| 2019-12-20 | 2019-12-18 | 27.066 | 45,358 | -1,751 | 0.01% | 1,227,666 |
| 2019-11-12 | 2019-11-08 | 26.552 | 47,109 | +1,751 | 0.01% | 1,250,849 |
| 2019-10-31 | 2019-10-29 | 25.467 | 45,358 | -1,751 | 0.01% | 1,155,146 |
| 2019-10-16 | 2019-10-14 | 24.382 | 47,109 | +1,751 | 0.01% | 1,148,629 |
| 2019-08-06 | 2019-08-02 | 25.581 | 45,358 | -525 | 0.01% | 1,160,326 |
| 2019-07-26 | 2019-07-24 | 26.838 | 45,883 | +525 | 0.01% | 1,231,396 |
| 2019-06-04 | 2019-05-31 | 21.539 | 45,358 | -875 | 0.01% | 976,953 |
| 2019-05-30 | 2019-05-28 | 22.818 | 46,233 | -4,379 | 0.01% | 1,054,935 |
| 2019-05-29 | 2019-05-27 | 22.338 | 50,612 | +876 | 0.01% | 1,130,577 |
| 2019-05-23 | 2019-05-21 | 23.012 | 49,736 | -8,756 | 0.01% | 1,144,521 |
| 2019-05-22 | 2019-05-20 | 22.407 | 58,492 | +8,756 | 0.01% | 1,310,610 |
| 2019-05-10 | 2019-05-08 | 26.267 | 49,736 | -18,388 | 0.01% | 1,306,401 |
| 2019-05-09 | 2019-05-07 | 26.438 | 68,124 | -876 | 0.01% | 1,801,064 |
| 2019-05-08 | 2019-05-06 | 26.552 | 69,000 | +19,264 | 0.01% | 1,832,103 |
| 2019-05-03 | 2019-04-30 | 28.437 | 49,736 | +1,751 | 0.01% | 1,414,321 |
| 2019-04-25 | 2019-04-23 | 30.778 | 47,985 | -12,259 | 0.01% | 1,476,870 |
| 2019-04-18 | 2019-04-16 | 29.693 | 60,244 | -875 | 0.01% | 1,788,814 |
| 2019-04-12 | 2019-04-10 | 29.008 | 61,119 | -8,757 | 0.01% | 1,772,915 |
| 2019-04-02 | 2019-03-29 | 26.952 | 69,876 | +876 | 0.01% | 1,883,293 |
| 2019-04-01 | 2019-03-28 | 27.352 | 69,000 | -2,627 | 0.01% | 1,887,264 |
| 2019-03-26 | 2019-03-22 | 24.497 | 71,627 | +10,508 | 0.01% | 1,754,616 |
| 2019-03-22 | 2019-03-20 | 25.810 | 61,119 | -2,627 | 0.01% | 1,577,475 |
| 2019-03-18 | 2019-03-14 | 25.696 | 63,746 | +876 | 0.01% | 1,637,998 |
| 2019-02-26 | 2019-02-22 | 26.666 | 62,870 | +2,626 | 0.01% | 1,676,518 |
| 2019-02-20 | 2019-02-18 | 22.521 | 60,244 | -35,025 | 0.01% | 1,356,746 |
| 2019-02-15 | 2019-02-13 | 20.648 | 95,269 | -2,101 | 0.01% | 1,967,107 |
| 2018-12-10 | 2018-12-06 | 17.724 | 97,370 | +350 | 0.01% | 1,725,817 |
| 2018-12-06 | 2018-12-04 | 19.255 | 97,020 | +700 | 0.01% | 1,868,086 |
| 2018-12-05 | 2018-12-03 | 19.118 | 96,320 | -1,401 | 0.01% | 1,841,407 |
| 2018-12-03 | 2018-11-29 | 17.542 | 97,721 | +1,051 | 0.01% | 1,714,183 |
| 2018-11-20 | 2018-11-16 | 18.615 | 96,670 | -28,020 | 0.01% | 1,799,522 |
| 2018-11-14 | 2018-11-12 | 17.793 | 124,690 | -4,378 | 0.02% | 2,218,590 |
| 2018-11-09 | 2018-11-07 | 16.834 | 129,068 | -1,401 | 0.02% | 2,172,671 |
| 2018-10-10 | 2018-10-08 | 13.704 | 130,469 | +875 | 0.02% | 1,787,996 |
| 2018-10-03 | 2018-09-28 | 16.377 | 129,594 | +8,757 | 0.02% | 2,122,325 |
| 2018-09-06 | 2018-09-04 | 16.811 | 120,837 | -8,757 | 0.02% | 2,031,354 |
| 2018-09-05 | 2018-09-03 | 16.537 | 129,594 | +8,757 | 0.02% | 2,143,046 |
| 2018-08-27 | 2018-08-23 | 16.240 | 120,837 | -18,564 | 0.02% | 1,962,355 |
| 2018-08-13 | 2018-08-09 | 14.846 | 139,401 | -26,269 | 0.02% | 2,069,604 |
| 2018-08-08 | 2018-08-06 | 13.704 | 165,670 | +8,757 | 0.03% | 2,270,404 |
| 2018-08-06 | 2018-08-02 | 14.595 | 156,913 | +17,512 | 0.02% | 2,290,170 |
| 2018-08-03 | 2018-08-01 | 15.326 | 139,401 | +15,762 | 0.02% | 2,136,468 |
| 2018-07-26 | 2018-07-24 | 16.696 | 123,639 | -2,627 | 0.02% | 2,064,338 |
| 2018-07-20 | 2018-07-18 | 17.656 | 126,266 | +23,642 | 0.02% | 2,229,327 |
| 2018-07-19 | 2018-07-17 | 18.821 | 102,624 | -14,010 | 0.02% | 1,931,453 |
| 2018-07-18 | 2018-07-16 | 18.272 | 116,634 | +29,771 | 0.02% | 2,131,195 |
| 2018-07-17 | 2018-07-13 | 15.692 | 86,863 | +1,751 | 0.01% | 1,363,011 |
| 2018-07-16 | 2018-07-12 | 15.920 | 85,112 | +1,752 | 0.01% | 1,354,976 |
| 2018-07-06 | 2018-07-04 | 14.138 | 83,360 | -175 | 0.01% | 1,178,572 |
| 2018-06-29 | 2018-06-27 | 13.453 | 83,535 | +875 | 0.01% | 1,123,807 |
| 2018-06-28 | 2018-06-26 | 13.933 | 82,660 | -4,378 | 0.01% | 1,151,684 |
| 2018-06-25 | 2018-06-21 | 13.362 | 87,038 | -3,327 | 0.01% | 1,162,981 |
| 2018-06-21 | 2018-06-19 | 11.249 | 90,365 | +3,152 | 0.01% | 1,016,516 |
| 2018-06-20 | 2018-06-15 | 14.961 | 87,213 | -1,576 | 0.01% | 1,304,759 |
| 2018-06-19 | 2018-06-14 | 16.902 | 88,789 | -7,881 | 0.01% | 1,500,717 |
| 2018-06-15 | 2018-06-13 | 17.085 | 96,670 | +19,089 | 0.01% | 1,651,586 |
| 2018-04-13 | 2018-04-11 | 30.150 | 77,581 | -2,627 | 0.01% | 2,339,038 |
| 2018-04-12 | 2018-04-10 | 30.321 | 80,208 | -2,627 | 0.01% | 2,431,981 |
| 2018-04-11 | 2018-04-09 | 29.407 | 82,835 | -8,756 | 0.01% | 2,435,954 |
| 2018-04-10 | 2018-04-06 | 27.751 | 91,591 | +8,756 | 0.01% | 2,541,774 |
| 2018-04-04 | 2018-03-29 | 29.179 | 82,835 | +1,751 | 0.01% | 2,417,034 |
| 2018-04-03 | 2018-03-28 | 29.065 | 81,084 | +8,757 | 0.01% | 2,356,681 |
| 2018-03-29 | 2018-03-27 | 30.549 | 72,327 | -1,226 | 0.01% | 2,209,542 |
| 2018-03-28 | 2018-03-26 | 29.350 | 73,553 | +1,226 | 0.01% | 2,158,795 |
| 2018-03-27 | 2018-03-23 | 29.750 | 72,327 | +11,383 | 0.01% | 2,151,722 |
| 2018-03-26 | 2018-03-22 | 31.406 | 60,944 | +8,756 | 0.01% | 1,913,998 |
| 2018-03-14 | 2018-03-12 | 33.633 | 52,188 | -1,751 | 0.01% | 1,755,229 |
| 2018-02-28 | 2018-02-26 | 32.776 | 53,939 | -7,005 | 0.01% | 1,767,920 |
| 2018-02-27 | 2018-02-23 | 31.406 | 60,944 | -1,751 | 0.01% | 1,913,998 |
| 2018-02-26 | 2018-02-22 | 30.606 | 62,695 | +1,050 | 0.01% | 1,918,870 |
| 2018-02-21 | 2018-02-15 | 31.063 | 61,645 | -875 | 0.01% | 1,914,894 |
| 2018-02-20 | 2018-02-13 | 30.035 | 62,520 | -2,627 | 0.01% | 1,877,814 |
| 2018-02-14 | 2018-02-12 | 29.236 | 65,147 | -3,853 | 0.01% | 1,904,637 |
| 2018-02-13 | 2018-02-09 | 29.407 | 69,000 | +7,355 | 0.01% | 2,029,104 |
| 2018-02-12 | 2018-02-08 | 30.264 | 61,645 | -2,626 | 0.01% | 1,865,613 |
| 2018-02-08 | 2018-02-06 | 29.236 | 64,271 | +9,632 | 0.01% | 1,879,027 |
| 2018-02-07 | 2018-02-05 | 30.892 | 54,639 | +3,502 | 0.01% | 1,687,905 |
| 2018-02-06 | 2018-02-02 | 31.520 | 51,137 | -8,756 | 0.01% | 1,611,841 |
| 2018-02-05 | 2018-02-01 | 30.321 | 59,893 | +15,761 | 0.01% | 1,816,011 |
| 2018-02-01 | 2018-01-30 | 31.920 | 44,132 | -2,802 | 0.01% | 1,408,683 |
| 2018-01-31 | 2018-01-29 | 31.977 | 46,934 | +14,886 | 0.01% | 1,500,802 |
| 2018-01-30 | 2018-01-26 | 34.432 | 32,048 | +1,751 | 0.00% | 1,103,484 |
| 2018-01-25 | 2018-01-23 | 35.688 | 30,297 | -8,756 | 0.00% | 1,081,254 |
| 2018-01-19 | 2018-01-17 | 34.889 | 39,053 | -1,751 | 0.01% | 1,362,522 |
| 2018-01-17 | 2018-01-15 | 33.062 | 40,804 | +4,378 | 0.01% | 1,349,054 |
| 2018-01-10 | 2018-01-08 | 34.090 | 36,426 | +1,751 | 0.01% | 1,241,749 |
| 2018-01-05 | 2018-01-03 | 34.090 | 34,675 | -7,005 | 0.01% | 1,182,058 |
| 2017-12-27 | 2017-12-21 | 32.434 | 41,680 | -16,637 | 0.01% | 1,351,836 |
| 2017-12-21 | 2017-12-19 | 31.292 | 58,317 | -1,751 | 0.01% | 1,824,835 |
| 2017-12-20 | 2017-12-18 | 30.835 | 60,068 | +18,388 | 0.01% | 1,852,187 |
| 2017-12-15 | 2017-12-13 | 32.776 | 41,680 | -1,751 | 0.01% | 1,366,116 |
| 2017-12-14 | 2017-12-12 | 31.920 | 43,431 | -5,254 | 0.01% | 1,386,308 |
| 2017-12-13 | 2017-12-11 | 32.833 | 48,685 | -11,559 | 0.01% | 1,598,494 |
| 2017-12-12 | 2017-12-08 | 31.235 | 60,244 | -7,005 | 0.01% | 1,881,694 |
| 2017-12-08 | 2017-12-06 | 29.522 | 67,249 | +8,757 | 0.01% | 1,985,292 |
| 2017-12-07 | 2017-12-05 | 31.006 | 58,492 | +1,751 | 0.01% | 1,813,611 |
| 2017-12-06 | 2017-12-04 | 32.491 | 56,741 | -1,751 | 0.01% | 1,843,560 |
| 2017-12-05 | 2017-12-01 | 31.520 | 58,492 | +2,627 | 0.01% | 1,843,671 |
| 2017-12-04 | 2017-11-30 | 31.006 | 55,865 | +17,512 | 0.01% | 1,732,158 |
| 2017-11-30 | 2017-11-28 | 33.176 | 38,353 | +1,051 | 0.01% | 1,272,399 |
| 2017-11-29 | 2017-11-27 | 32.205 | 37,302 | +14,010 | 0.01% | 1,201,321 |
| 2017-11-27 | 2017-11-23 | 35.403 | 23,292 | +10,858 | 0.00% | 824,606 |
| 2017-11-23 | 2017-11-21 | 36.888 | 12,434 | +701 | 0.00% | 458,660 |
| 2017-11-22 | 2017-11-20 | 33.918 | 11,733 | -3,503 | 0.00% | 397,964 |
| 2017-11-21 | 2017-11-17 | 31.977 | 15,236 | -7,005 | 0.00% | 487,200 |
| 2017-11-20 | 2017-11-16 | 32.890 | 22,241 | +1,051 | 0.00% | 731,518 |
| 2017-11-17 | 2017-11-15 | 31.634 | 21,190 | +10,507 | 0.00% | 670,330 |
| 2017-11-16 | 2017-11-14 | 32.948 | 10,683 | +1,752 | 0.00% | 351,979 |
| 2017-11-15 | 2017-11-13 | 33.747 | 8,931 | -1,752 | 0.00% | 301,395 |
| 2017-11-14 | 2017-11-10 | 32.776 | 10,683 | -21,015 | 0.00% | 350,149 |
| 2017-11-09 | 2017-11-07 | 31.406 | 31,698 | -6,129 | 0.00% | 995,503 |
| 2017-11-08 | 2017-11-06 | 31.806 | 37,827 | +1,751 | 0.01% | 1,203,109 |
| 2017-11-02 | 2017-10-31 | 30.892 | 36,076 | -9,632 | 0.01% | 1,114,458 |
| 2017-10-25 | 2017-10-23 | 28.950 | 45,708 | +5,254 | 0.01% | 1,323,269 |
| 2017-10-23 | 2017-10-19 | 29.864 | 40,454 | +32,398 | 0.01% | 1,208,123 |
| 2017-10-19 | 2017-10-17 | 33.633 | 8,056 | -14,010 | 0.00% | 270,946 |
| 2017-10-18 | 2017-10-16 | 34.546 | 22,066 | -5,254 | 0.00% | 762,302 |
| 2017-10-17 | 2017-10-13 | 33.233 | 27,320 | -2,627 | 0.00% | 907,928 |
| 2017-10-16 | 2017-10-12 | 32.319 | 29,947 | +1,752 | 0.00% | 967,871 |
| 2017-10-13 | 2017-10-11 | 31.634 | 28,195 | +22,766 | 0.00% | 891,928 |
| 2017-10-06 | 2017-10-03 | 31.863 | 5,429 | -2,627 | 0.00% | 172,982 |
| 2017-10-04 | 2017-09-29 | 29.179 | 8,056 | +2,452 | 0.00% | 235,065 |
| 2017-09-27 | 2017-09-25 | 26.952 | 5,604 | +2,627 | 0.00% | 151,039 |
| 2017-09-25 | 2017-09-21 | 27.180 | 2,977 | -4,203 | 0.00% | 80,916 |
| 2017-08-29 | 2017-08-25 | 23.069 | 7,180 | -26,269 | 0.00% | 165,636 |
| 2017-08-18 | 2017-08-16 | 22.247 | 33,449 | -28,020 | 0.01% | 744,132 |
| 2017-08-17 | 2017-08-15 | 21.310 | 61,469 | -10,508 | 0.01% | 1,309,923 |
| 2017-08-15 | 2017-08-11 | 21.013 | 71,977 | +38,528 | 0.01% | 1,512,480 |
| 2017-08-14 | 2017-08-10 | 22.384 | 33,449 | +26,269 | 0.01% | 748,716 |
| 2017-08-10 | 2017-08-08 | 23.355 | 7,180 | -8,757 | 0.00% | 167,686 |
| 2017-08-09 | 2017-08-07 | 22.726 | 15,937 | -46,758 | 0.00% | 362,191 |
| 2017-08-08 | 2017-08-04 | 22.224 | 62,695 | +17,512 | 0.01% | 1,393,329 |
| 2017-08-07 | 2017-08-03 | 22.270 | 45,183 | +28,896 | 0.01% | 1,006,208 |
| 2017-08-04 | 2017-08-02 | 22.841 | 16,287 | -17,512 | 0.00% | 372,005 |
| 2017-08-03 | 2017-08-01 | 22.429 | 33,799 | +26,269 | 0.01% | 758,094 |
| 2017-07-26 | 2017-07-24 | 23.697 | 7,530 | -17,513 | 0.00% | 178,440 |
| 2017-07-24 | 2017-07-20 | 23.697 | 25,043 | -30,647 | 0.00% | 593,448 |
| 2017-07-21 | 2017-07-19 | 21.584 | 55,690 | -59,543 | 0.01% | 1,202,035 |
| 2017-07-20 | 2017-07-18 | 20.853 | 115,233 | +49,035 | 0.02% | 2,403,010 |
| 2017-07-19 | 2017-07-17 | 21.310 | 66,198 | +8,756 | 0.01% | 1,410,699 |
| 2017-07-18 | 2017-07-14 | 21.356 | 57,442 | -32,398 | 0.01% | 1,226,730 |
| 2017-07-17 | 2017-07-13 | 21.082 | 89,840 | -14,010 | 0.01% | 1,893,997 |
| 2017-07-13 | 2017-07-11 | 21.105 | 103,850 | +350 | 0.02% | 2,191,727 |
| 2017-07-11 | 2017-07-07 | 20.968 | 103,500 | -9,632 | 0.02% | 2,170,156 |
| 2017-07-05 | 2017-07-03 | 20.716 | 113,132 | +30,647 | 0.02% | 2,343,693 |
| 2017-07-04 | 2017-06-30 | 21.287 | 82,485 | +26,269 | 0.01% | 1,755,896 |
| 2017-06-30 | 2017-06-28 | 21.196 | 56,216 | +2,627 | 0.01% | 1,191,560 |
| 2017-06-27 | 2017-06-23 | 21.013 | 53,589 | -28,896 | 0.01% | 1,126,086 |
| 2017-06-26 | 2017-06-22 | 20.214 | 82,485 | +31,523 | 0.01% | 1,667,348 |
| 2017-06-09 | 2017-06-07 | 19.255 | 50,962 | -4,378 | 0.01% | 981,255 |
| 2017-06-08 | 2017-06-06 | 18.387 | 55,340 | +4,378 | 0.01% | 1,017,520 |
| 2017-05-18 | 2017-05-16 | 17.610 | 50,962 | -78,807 | 0.01% | 897,447 |
| 2017-05-12 | 2017-05-10 | 16.514 | 129,769 | -17,512 | 0.02% | 2,142,975 |
| 2017-05-09 | 2017-05-05 | 16.354 | 147,281 | +17,512 | 0.02% | 2,408,617 |
| 2017-05-08 | 2017-05-04 | 16.834 | 129,769 | +61,295 | 0.02% | 2,184,471 |
| 2017-04-28 | 2017-04-26 | 17.130 | 68,474 | -35,026 | 0.01% | 1,172,992 |
| 2017-04-27 | 2017-04-25 | 16.742 | 103,500 | +35,026 | 0.02% | 1,732,815 |
| 2017-04-26 | 2017-04-24 | 16.925 | 68,474 | -8,757 | 0.01% | 1,158,916 |
| 2017-04-25 | 2017-04-21 | 17.039 | 77,231 | -8,756 | 0.01% | 1,315,947 |
| 2017-04-24 | 2017-04-20 | 17.245 | 85,987 | -49,036 | 0.01% | 1,482,817 |
| 2017-04-19 | 2017-04-13 | 15.760 | 135,023 | +2,627 | 0.02% | 2,127,966 |
| 2017-04-18 | 2017-04-12 | 15.966 | 132,396 | +2,627 | 0.02% | 2,113,781 |
| 2017-03-31 | 2017-03-29 | 16.217 | 129,769 | +60,769 | 0.02% | 2,104,443 |
| 2017-03-30 | 2017-03-28 | 17.062 | 69,000 | -25,743 | 0.01% | 1,177,274 |
| 2017-03-29 | 2017-03-27 | 16.765 | 94,743 | +43,781 | 0.01% | 1,588,368 |
| 2017-03-28 | 2017-03-24 | 17.359 | 50,962 | -43,781 | 0.01% | 884,643 |
| 2017-03-27 | 2017-03-23 | 16.948 | 94,743 | -35,026 | 0.01% | 1,605,680 |
| 2017-03-24 | 2017-03-22 | 16.582 | 129,769 | +17,513 | 0.02% | 2,151,867 |
| 2017-03-22 | 2017-03-20 | 17.016 | 112,256 | -17,513 | 0.02% | 1,910,178 |
| 2017-03-21 | 2017-03-17 | 16.240 | 129,769 | -2,627 | 0.02% | 2,107,407 |
| 2017-03-20 | 2017-03-16 | 16.400 | 132,396 | +876 | 0.02% | 2,171,237 |
| 2017-03-16 | 2017-03-14 | 15.737 | 131,520 | -17,513 | 0.02% | 2,069,755 |
| 2017-03-15 | 2017-03-13 | 15.372 | 149,033 | -36,776 | 0.02% | 2,290,896 |
| 2017-03-13 | 2017-03-09 | 14.230 | 185,809 | -4,378 | 0.03% | 2,644,008 |
| 2017-03-10 | 2017-03-08 | 14.778 | 190,187 | -57,792 | 0.03% | 2,810,561 |
| 2017-03-09 | 2017-03-07 | 13.933 | 247,979 | +35,025 | 0.04% | 3,455,037 |
| 2017-03-08 | 2017-03-06 | 14.161 | 212,954 | +26,269 | 0.03% | 3,015,681 |
| 2017-02-23 | 2017-02-21 | 14.138 | 186,685 | -2,627 | 0.03% | 2,639,417 |
| 2017-02-17 | 2017-02-15 | 14.253 | 189,312 | +28,896 | 0.03% | 2,698,178 |
| 2017-02-16 | 2017-02-14 | 14.664 | 160,416 | -35,025 | 0.02% | 2,352,289 |
| 2017-02-10 | 2017-02-08 | 13.933 | 195,441 | -48,160 | 0.03% | 2,723,036 |
| 2017-02-06 | 2017-02-02 | 13.430 | 243,601 | +30,647 | 0.04% | 3,271,631 |
| 2017-02-03 | 2017-02-01 | 13.750 | 212,954 | +17,513 | 0.03% | 2,928,129 |
| 2017-01-25 | 2017-01-23 | 13.933 | 195,441 | +5,254 | 0.03% | 2,723,036 |
| 2017-01-20 | 2017-01-18 | 14.298 | 190,187 | -45,533 | 0.03% | 2,719,337 |
| 2017-01-18 | 2017-01-16 | 13.704 | 235,720 | +43,781 | 0.04% | 3,230,395 |
| 2017-01-09 | 2017-01-05 | 14.412 | 191,939 | +2,627 | 0.03% | 2,766,308 |
| 2017-01-04 | 2016-12-30 | 15.395 | 189,312 | -3,783 | 0.03% | 2,914,379 |
| 2016-12-30 | 2016-12-28 | 14.983 | 193,095 | -52,538 | 0.03% | 2,893,229 |
| 2016-12-28 | 2016-12-22 | 13.362 | 245,633 | -875 | 0.04% | 3,282,090 |
| 2016-12-14 | 2016-12-12 | 13.407 | 246,508 | +42,030 | 0.04% | 3,305,043 |
| 2016-12-13 | 2016-12-09 | 13.933 | 204,478 | +8,757 | 0.03% | 2,848,947 |
| 2016-11-30 | 2016-11-28 | 14.367 | 195,721 | -56,041 | 0.03% | 2,811,875 |
| 2016-11-25 | 2016-11-23 | 13.704 | 251,762 | +17,513 | 0.04% | 3,450,240 |
| 2016-11-24 | 2016-11-22 | 14.070 | 234,249 | -21,015 | 0.04% | 3,295,842 |
| 2016-11-23 | 2016-11-21 | 13.339 | 255,264 | -43,782 | 0.04% | 3,404,947 |
| 2016-11-22 | 2016-11-18 | 13.156 | 299,046 | +47,284 | 0.05% | 3,934,309 |
| 2016-11-18 | 2016-11-16 | 13.567 | 251,762 | -42,381 | 0.04% | 3,415,738 |
| 2016-11-16 | 2016-11-14 | 13.544 | 294,143 | -3,502 | 0.04% | 3,984,017 |
| 2016-11-15 | 2016-11-11 | 13.339 | 297,645 | -1,751 | 0.04% | 3,970,264 |
| 2016-11-14 | 2016-11-10 | 12.905 | 299,396 | -1,752 | 0.05% | 3,863,691 |
| 2016-11-10 | 2016-11-08 | 12.791 | 301,148 | -83,185 | 0.05% | 3,851,908 |
| 2016-11-03 | 2016-11-01 | 12.174 | 384,333 | +4,378 | 0.06% | 4,678,890 |
| 2016-11-02 | 2016-10-31 | 12.197 | 379,955 | +43,782 | 0.06% | 4,634,270 |
| 2016-10-28 | 2016-10-26 | 12.677 | 336,173 | -7,005 | 0.05% | 4,261,512 |
| 2016-10-26 | 2016-10-24 | 12.722 | 343,178 | -42,030 | 0.05% | 4,365,988 |
| 2016-10-17 | 2016-10-13 | 12.220 | 385,208 | +81,433 | 0.06% | 4,707,139 |
| 2016-10-13 | 2016-10-11 | 12.973 | 303,775 | +4,379 | 0.05% | 3,941,017 |
| 2016-09-27 | 2016-09-23 | 13.202 | 299,396 | +32,398 | 0.05% | 3,952,590 |
| 2016-09-26 | 2016-09-22 | 13.430 | 266,998 | +17,513 | 0.04% | 3,585,860 |
| 2016-09-21 | 2016-09-19 | 13.704 | 249,485 | -38,528 | 0.04% | 3,419,036 |
| 2016-09-20 | 2016-09-15 | 13.362 | 288,013 | -4,378 | 0.04% | 3,848,362 |
| 2016-09-14 | 2016-09-12 | 12.996 | 292,391 | +21,890 | 0.04% | 3,800,005 |
| 2016-09-13 | 2016-09-09 | 13.727 | 270,501 | -34,149 | 0.04% | 3,713,225 |
| 2016-09-12 | 2016-09-08 | 13.316 | 304,650 | -24,518 | 0.05% | 4,056,745 |
| 2016-09-08 | 2016-09-06 | 12.905 | 329,168 | -42,030 | 0.05% | 4,247,897 |
| 2016-08-30 | 2016-08-26 | 12.083 | 371,198 | +70,926 | 0.06% | 4,485,070 |
| 2016-08-29 | 2016-08-25 | 13.202 | 300,272 | +3,503 | 0.05% | 3,964,155 |
| 2016-08-24 | 2016-08-22 | 13.156 | 296,769 | +7,005 | 0.04% | 3,904,352 |
| 2016-08-23 | 2016-08-19 | 13.430 | 289,764 | -4,379 | 0.04% | 3,891,613 |
| 2016-08-19 | 2016-08-17 | 13.248 | 294,143 | +35,901 | 0.04% | 3,896,677 |
| 2016-08-18 | 2016-08-16 | 13.796 | 258,242 | -67,073 | 0.04% | 3,562,638 |
| 2016-08-15 | 2016-08-11 | 12.859 | 325,315 | -3,503 | 0.05% | 4,183,314 |
| 2016-08-10 | 2016-08-08 | 12.677 | 328,818 | -21,890 | 0.05% | 4,168,276 |
| 2016-08-09 | 2016-08-05 | 12.311 | 350,708 | -36,952 | 0.05% | 4,317,600 |
| 2016-08-08 | 2016-08-04 | 12.060 | 387,660 | -2,627 | 0.06% | 4,675,121 |
| 2016-08-03 | 2016-07-29 | 11.923 | 390,287 | +37,652 | 0.06% | 4,653,316 |
| 2016-07-29 | 2016-07-27 | 12.265 | 352,635 | +18,914 | 0.05% | 4,325,214 |
| 2016-07-26 | 2016-07-22 | 12.220 | 333,721 | +2,101 | 0.05% | 4,077,982 |
| 2016-07-25 | 2016-07-21 | 12.311 | 331,620 | -40,279 | 0.05% | 4,082,606 |
| 2016-07-21 | 2016-07-19 | 11.854 | 371,899 | -3,502 | 0.06% | 4,408,596 |
| 2016-07-18 | 2016-07-14 | 11.649 | 375,401 | -8,757 | 0.06% | 4,372,940 |
| 2016-07-13 | 2016-07-11 | 11.169 | 384,158 | -5,253 | 0.06% | 4,290,685 |
| 2016-07-11 | 2016-07-07 | 10.861 | 389,411 | +1,926 | 0.06% | 4,229,282 |
| 2016-07-04 | 2016-06-29 | 10.986 | 387,485 | +5,254 | 0.06% | 4,257,042 |
| 2016-06-21 | 2016-06-17 | 11.112 | 382,231 | -68,300 | 0.06% | 4,247,337 |
| 2016-06-16 | 2016-06-14 | 10.815 | 450,531 | +68,300 | 0.07% | 4,872,508 |
| 2016-06-13 | 2016-06-08 | 11.672 | 382,231 | -28,896 | 0.06% | 4,461,231 |
| 2016-06-10 | 2016-06-07 | 11.180 | 411,127 | +28,896 | 0.06% | 4,596,599 |
| 2016-06-06 | 2016-06-02 | 11.904 | 382,231 | +11,138 | 0.06% | 4,550,167 |
| 2016-05-12 | 2016-05-10 | 12.187 | 371,093 | -8,502 | 0.06% | 4,522,342 |
| 2016-05-10 | 2016-05-06 | 12.281 | 379,595 | +85,862 | 0.06% | 4,661,674 |
| 2016-05-09 | 2016-05-05 | 13.786 | 293,733 | +37,405 | 0.05% | 4,049,499 |
| 2016-04-29 | 2016-04-27 | 14.398 | 256,328 | +2,551 | 0.04% | 3,690,612 |
| 2016-04-28 | 2016-04-26 | 14.492 | 253,777 | +51,007 | 0.04% | 3,677,764 |
| 2016-04-27 | 2016-04-25 | 14.445 | 202,770 | -44,206 | 0.03% | 2,929,024 |
| 2016-04-21 | 2016-04-19 | 14.280 | 246,976 | +49,307 | 0.04% | 3,526,910 |
| 2016-04-19 | 2016-04-15 | 14.704 | 197,669 | -51,007 | 0.03% | 2,906,494 |
| 2016-04-18 | 2016-04-14 | 14.210 | 248,676 | -17,003 | 0.04% | 3,533,635 |
| 2016-04-13 | 2016-04-11 | 14.257 | 265,679 | +18,703 | 0.04% | 3,787,745 |
| 2016-04-12 | 2016-04-08 | 14.163 | 246,976 | +61,208 | 0.04% | 3,497,858 |
| 2016-04-11 | 2016-04-07 | 14.939 | 185,768 | +850 | 0.03% | 2,775,208 |
| 2016-03-04 | 2016-03-02 | 16.374 | 184,918 | -96,063 | 0.03% | 3,027,885 |
| 2016-03-03 | 2016-03-01 | 15.198 | 280,981 | -8,501 | 0.04% | 4,270,320 |
| 2016-03-02 | 2016-02-29 | 14.916 | 289,482 | +42,506 | 0.05% | 4,317,792 |
| 2016-03-01 | 2016-02-26 | 15.268 | 246,976 | -42,506 | 0.04% | 3,770,946 |
| 2016-02-29 | 2016-02-25 | 14.869 | 289,482 | +45,056 | 0.05% | 4,304,171 |
| 2016-02-26 | 2016-02-24 | 15.480 | 244,426 | +17,002 | 0.04% | 3,783,765 |
| 2016-02-25 | 2016-02-23 | 15.621 | 227,424 | +42,506 | 0.04% | 3,552,673 |
| 2016-02-22 | 2016-02-18 | 16.398 | 184,918 | -8,501 | 0.03% | 3,032,235 |
| 2016-02-19 | 2016-02-17 | 15.621 | 193,419 | -25,503 | 0.03% | 3,021,469 |
| 2016-02-18 | 2016-02-16 | 15.715 | 218,922 | -27,204 | 0.03% | 3,440,462 |
| 2016-02-15 | 2016-02-11 | 14.963 | 246,126 | +27,204 | 0.04% | 3,682,693 |
| 2016-02-12 | 2016-02-05 | 15.692 | 218,922 | +34,004 | 0.03% | 3,435,312 |
| 2016-02-02 | 2016-01-29 | 16.445 | 184,918 | -39,105 | 0.03% | 3,040,936 |
| 2016-02-01 | 2016-01-28 | 15.668 | 224,023 | -6,801 | 0.03% | 3,510,086 |
| 2016-01-29 | 2016-01-27 | 15.880 | 230,824 | +6,801 | 0.04% | 3,665,520 |
| 2016-01-28 | 2016-01-26 | 15.645 | 224,023 | +39,105 | 0.03% | 3,504,815 |
| 2016-01-26 | 2016-01-22 | 16.421 | 184,918 | -25,503 | 0.03% | 3,036,586 |
| 2016-01-25 | 2016-01-21 | 15.668 | 210,421 | +25,503 | 0.03% | 3,296,964 |
| 2016-01-21 | 2016-01-19 | 16.751 | 184,918 | -34,004 | 0.03% | 3,097,491 |
| 2016-01-19 | 2016-01-15 | 15.974 | 218,922 | +34,004 | 0.03% | 3,497,116 |
| 2016-01-14 | 2016-01-12 | 16.704 | 184,918 | +54,408 | 0.03% | 3,088,790 |
| 2016-01-13 | 2016-01-11 | 17.315 | 130,510 | +25,503 | 0.02% | 2,259,813 |
| 2016-01-12 | 2016-01-08 | 18.374 | 105,007 | -34,004 | 0.02% | 1,929,391 |
| 2016-01-11 | 2016-01-07 | 17.645 | 139,011 | +34,004 | 0.02% | 2,452,795 |
| 2016-01-08 | 2016-01-06 | 18.727 | 105,007 | +42,506 | 0.02% | 1,966,447 |
| 2016-01-07 | 2016-01-05 | 19.033 | 62,501 | +1,701 | 0.01% | 1,189,560 |
| 2016-01-06 | 2016-01-04 | 19.927 | 60,800 | +17,002 | 0.01% | 1,211,540 |
| 2016-01-05 | 2015-12-31 | 20.797 | 43,798 | -17,002 | 0.01% | 910,872 |
| 2015-12-11 | 2015-12-09 | 20.138 | 60,800 | -340 | 0.01% | 1,224,414 |
| 2015-12-10 | 2015-12-08 | 20.303 | 61,140 | +17,002 | 0.01% | 1,241,330 |
| 2015-12-09 | 2015-12-07 | 20.444 | 44,138 | -12,412 | 0.01% | 902,367 |
| 2015-12-08 | 2015-12-04 | 20.303 | 56,550 | +12,752 | 0.01% | 1,148,139 |
| 2015-11-13 | 2015-11-11 | 20.891 | 43,798 | +17,002 | 0.01% | 914,994 |
| 2015-11-12 | 2015-11-10 | 21.621 | 26,796 | +4,251 | 0.00% | 579,344 |
| 2015-11-11 | 2015-11-09 | 22.020 | 22,545 | -7,651 | 0.00% | 496,452 |
| 2015-11-10 | 2015-11-06 | 21.809 | 30,196 | +20,403 | 0.00% | 658,537 |
| 2015-11-06 | 2015-11-04 | 22.185 | 9,793 | -12,752 | 0.00% | 217,259 |
| 2015-11-05 | 2015-11-03 | 22.279 | 22,545 | -4,251 | 0.00% | 502,286 |
| 2015-11-04 | 2015-11-02 | 21.832 | 26,796 | +4,251 | 0.00% | 585,017 |
| 2015-11-03 | 2015-10-30 | 22.044 | 22,545 | +8,671 | 0.00% | 496,982 |
| 2015-10-30 | 2015-10-28 | 22.373 | 13,874 | -12,922 | 0.00% | 310,408 |
| 2015-10-29 | 2015-10-27 | 22.185 | 26,796 | +12,752 | 0.00% | 594,474 |
| 2015-10-28 | 2015-10-26 | 22.209 | 14,044 | -2,380 | 0.00% | 311,899 |
| 2015-10-27 | 2015-10-23 | 22.373 | 16,424 | -10,372 | 0.00% | 367,460 |
| 2015-10-22 | 2015-10-19 | 22.138 | 26,796 | +17,003 | 0.00% | 593,213 |
| 2015-10-15 | 2015-10-13 | 21.762 | 9,793 | -17,003 | 0.00% | 213,112 |
| 2015-09-25 | 2015-09-23 | 20.868 | 26,796 | +16,663 | 0.00% | 559,171 |
| 2015-09-24 | 2015-09-22 | 21.338 | 10,133 | +340 | 0.00% | 216,220 |
| 2015-09-14 | 2015-09-10 | 20.374 | 9,793 | -25,504 | 0.00% | 199,519 |
| 2015-09-11 | 2015-09-09 | 19.833 | 35,297 | -17,002 | 0.01% | 700,029 |
| 2015-09-09 | 2015-09-07 | 18.256 | 52,299 | -8,501 | 0.01% | 954,786 |
| 2015-08-31 | 2015-08-27 | 19.056 | 60,800 | -38,256 | 0.01% | 1,158,616 |
| 2015-08-26 | 2015-08-24 | 15.857 | 99,056 | +38,256 | 0.02% | 1,570,694 |
| 2015-08-24 | 2015-08-20 | 18.844 | 60,800 | +4,250 | 0.01% | 1,145,742 |
| 2015-08-21 | 2015-08-19 | 19.503 | 56,550 | +29,754 | 0.01% | 1,102,905 |
| 2015-08-20 | 2015-08-18 | 19.621 | 26,796 | +17,003 | 0.00% | 525,759 |
| 2015-08-13 | 2015-08-11 | 20.585 | 9,793 | -34,005 | 0.00% | 201,593 |
| 2015-08-12 | 2015-08-10 | 20.727 | 43,798 | -25,504 | 0.01% | 907,781 |
| 2015-08-06 | 2015-08-04 | 20.021 | 69,302 | +17,003 | 0.01% | 1,387,478 |
| 2015-08-04 | 2015-07-31 | 20.280 | 52,299 | +17,002 | 0.01% | 1,060,600 |
| 2015-08-03 | 2015-07-30 | 20.703 | 35,297 | +25,504 | 0.01% | 730,754 |
| 2015-07-17 | 2015-07-15 | 21.126 | 9,793 | +1,632 | 0.00% | 206,892 |
| 2015-06-01 | 2015-05-28 | 38.474 | 8,161 | +1,424 | 0.00% | 313,988 |
| 2015-05-22 | 2015-05-20 | 39.400 | 6,737 | -1,404 | 0.00% | 265,441 |
| 2015-05-18 | 2015-05-14 | 37.477 | 8,141 | +1,404 | 0.00% | 305,098 |
| 2015-05-14 | 2015-05-12 | 35.553 | 6,737 | +1,263 | 0.00% | 239,521 |
| 2015-05-11 | 2015-05-07 | 33.558 | 5,474 | -280 | 0.00% | 183,697 |
| 2015-05-04 | 2015-04-29 | 37.619 | 5,754 | -1,123 | 0.00% | 216,461 |
| 2015-04-21 | 2015-04-17 | 33.131 | 6,877 | -702 | 0.00% | 227,839 |
| 2015-04-20 | 2015-04-16 | 32.774 | 7,579 | -702 | 0.00% | 248,397 |
| 2015-04-09 | 2015-04-02 | 26.219 | 8,281 | -7,018 | 0.00% | 217,124 |
| 2015-04-08 | 2015-04-01 | 25.877 | 15,299 | -14,035 | 0.00% | 395,900 |
| 2015-04-02 | 2015-03-31 | 25.336 | 29,334 | -14,035 | 0.01% | 743,206 |
| 2015-04-01 | 2015-03-30 | 25.336 | 43,369 | -7,018 | 0.01% | 1,098,797 |
| 2015-02-27 | 2015-02-25 | 24.367 | 50,387 | -1,403 | 0.01% | 1,227,781 |
| 2015-02-17 | 2015-02-13 | 24.424 | 51,790 | -7,018 | 0.01% | 1,264,920 |
| 2015-02-12 | 2015-02-10 | 23.541 | 58,808 | -1,404 | 0.01% | 1,384,372 |
| 2015-02-09 | 2015-02-05 | 24.310 | 60,212 | +1,404 | 0.01% | 1,463,755 |
| 2015-02-06 | 2015-02-04 | 23.997 | 58,808 | +1,403 | 0.01% | 1,411,188 |
| 2015-01-26 | 2015-01-22 | 24.937 | 57,405 | +21,053 | 0.01% | 1,431,509 |
| 2015-01-22 | 2015-01-20 | 25.137 | 36,352 | +22,457 | 0.01% | 913,762 |
| 2015-01-15 | 2015-01-13 | 25.535 | 13,895 | -7,018 | 0.00% | 354,816 |
| 2015-01-07 | 2015-01-05 | 24.966 | 20,913 | -21,053 | 0.00% | 522,104 |
| 2015-01-02 | 2014-12-29 | 23.997 | 41,966 | +14,036 | 0.01% | 1,007,038 |
| 2014-12-30 | 2014-12-24 | 24.111 | 27,930 | +7,017 | 0.01% | 673,407 |
| 2014-12-22 | 2014-12-18 | 24.339 | 20,913 | -7,017 | 0.00% | 508,991 |
| 2014-12-19 | 2014-12-17 | 24.823 | 27,930 | -35,089 | 0.01% | 693,307 |
| 2014-12-18 | 2014-12-16 | 24.253 | 63,019 | +28,071 | 0.01% | 1,528,401 |
| 2014-12-17 | 2014-12-15 | 25.450 | 34,948 | +28,071 | 0.01% | 889,426 |
| 2014-12-03 | 2014-12-01 | 26.191 | 6,877 | -1,404 | 0.00% | 180,115 |
| 2014-11-25 | 2014-11-21 | 25.991 | 8,281 | -14,035 | 0.00% | 215,235 |
| 2014-11-24 | 2014-11-20 | 25.706 | 22,316 | +14,035 | 0.01% | 573,666 |
| 2014-10-28 | 2014-10-24 | 25.535 | 8,281 | +1,404 | 0.00% | 211,459 |
| 2014-09-22 | 2014-09-18 | 25.023 | 6,877 | -7,018 | 0.00% | 172,080 |
| 2014-08-26 | 2014-08-22 | 25.165 | 13,895 | +7,018 | 0.00% | 349,668 |
| 2014-08-20 | 2014-08-18 | 23.940 | 6,877 | -14,036 | 0.00% | 164,632 |
| 2014-08-19 | 2014-08-15 | 23.683 | 20,913 | -1,684 | 0.00% | 495,283 |
| 2014-08-18 | 2014-08-14 | 23.455 | 22,597 | -20,351 | 0.01% | 530,013 |
| 2014-08-14 | 2014-08-12 | 23.284 | 42,948 | -7,018 | 0.01% | 1,000,003 |
| 2014-08-13 | 2014-08-11 | 23.113 | 49,966 | -28,071 | 0.01% | 1,154,866 |
| 2014-08-08 | 2014-08-06 | 23.113 | 78,037 | +21,053 | 0.02% | 1,803,673 |
| 2014-08-06 | 2014-08-04 | 23.284 | 56,984 | -701 | 0.01% | 1,326,818 |
| 2014-08-05 | 2014-08-01 | 22.828 | 57,685 | -7,018 | 0.01% | 1,316,836 |
| 2014-08-04 | 2014-07-31 | 23.227 | 64,703 | +7,018 | 0.01% | 1,502,859 |
| 2014-08-01 | 2014-07-30 | 22.971 | 57,685 | -7,018 | 0.01% | 1,325,056 |
| 2014-07-31 | 2014-07-29 | 23.341 | 64,703 | -7,018 | 0.01% | 1,510,235 |
| 2014-07-28 | 2014-07-24 | 22.885 | 71,721 | +702 | 0.02% | 1,641,338 |
| 2014-07-24 | 2014-07-22 | 23.227 | 71,019 | +7,018 | 0.02% | 1,649,561 |
| 2014-07-23 | 2014-07-21 | 23.056 | 64,001 | +14,035 | 0.01% | 1,475,610 |
| 2014-07-21 | 2014-07-17 | 23.541 | 49,966 | -26,386 | 0.01% | 1,176,226 |
| 2014-07-18 | 2014-07-16 | 23.170 | 76,352 | +19,368 | 0.02% | 1,769,079 |
| 2014-07-17 | 2014-07-15 | 23.227 | 56,984 | +14,036 | 0.01% | 1,323,570 |
| 2014-07-04 | 2014-07-02 | 22.258 | 42,948 | -1,404 | 0.01% | 955,939 |
| 2014-06-30 | 2014-06-26 | 21.916 | 44,352 | -3,509 | 0.01% | 972,021 |
| 2014-06-10 | 2014-06-06 | 21.603 | 47,861 | +1,685 | 0.01% | 1,033,921 |
| 2014-06-03 | 2014-05-29 | 21.029 | 46,176 | +116 | 0.01% | 971,016 |
| 2014-05-30 | 2014-05-28 | 21.429 | 46,060 | -7,000 | 0.01% | 987,000 |
| 2014-05-29 | 2014-05-27 | 20.800 | 53,060 | -17,920 | 0.01% | 1,103,648 |
| 2014-05-28 | 2014-05-26 | 20.371 | 70,980 | -3,080 | 0.02% | 1,445,964 |
| 2014-05-27 | 2014-05-23 | 20.429 | 74,060 | +14,000 | 0.02% | 1,512,940 |
| 2014-05-26 | 2014-05-22 | 20.743 | 60,060 | -28,000 | 0.01% | 1,245,816 |
| 2014-05-20 | 2014-05-16 | 20.086 | 88,060 | +35,000 | 0.02% | 1,768,749 |
| 2014-05-19 | 2014-05-15 | 20.371 | 53,060 | +7,000 | 0.01% | 1,080,908 |
| 2014-05-16 | 2014-05-14 | 21.000 | 46,060 | -7,000 | 0.01% | 967,260 |
| 2014-05-14 | 2014-05-12 | 20.514 | 53,060 | +7,000 | 0.01% | 1,088,488 |
| 2014-04-28 | 2014-04-24 | 23.400 | 46,060 | +7,000 | 0.01% | 1,077,804 |
| 2014-04-25 | 2014-04-23 | 23.657 | 39,060 | +6,300 | 0.01% | 924,048 |
| 2014-04-24 | 2014-04-22 | 23.686 | 32,760 | +21,000 | 0.01% | 775,944 |
| 2014-04-01 | 2014-03-28 | 22.029 | 11,760 | -42,000 | 0.00% | 259,056 |
| 2014-03-31 | 2014-03-27 | 21.229 | 53,760 | +42,000 | 0.01% | 1,141,248 |
| 2014-01-22 | 2014-01-20 | 23.571 | 11,760 | -7,000 | 0.00% | 277,200 |
| 2014-01-21 | 2014-01-17 | 23.229 | 18,760 | -16,100 | 0.00% | 435,768 |
| 2014-01-20 | 2014-01-16 | 22.686 | 34,860 | -1,400 | 0.01% | 790,824 |
| 2014-01-13 | 2014-01-09 | 21.714 | 36,260 | +3,500 | 0.01% | 787,360 |
| 2014-01-06 | 2014-01-02 | 23.086 | 32,760 | -1,400 | 0.01% | 756,288 |
| 2014-01-03 | 2013-12-31 | 22.000 | 34,160 | +1,400 | 0.01% | 751,520 |
| 2013-12-27 | 2013-12-20 | 22.086 | 32,760 | -7,000 | 0.01% | 723,528 |
| 2013-12-23 | 2013-12-19 | 21.914 | 39,760 | +21,000 | 0.01% | 871,312 |
| 2013-12-13 | 2013-12-11 | 23.286 | 18,760 | -14,000 | 0.00% | 436,840 |
| 2013-12-10 | 2013-12-06 | 24.400 | 32,760 | +1,400 | 0.01% | 799,344 |
| 2013-12-09 | 2013-12-05 | 24.886 | 31,360 | +19,600 | 0.01% | 780,416 |
| 2013-11-15 | 2013-11-13 | 23.029 | 11,760 | -2,800 | 0.00% | 270,816 |
| 2013-11-13 | 2013-11-11 | 23.743 | 14,560 | +1,400 | 0.00% | 345,696 |
| 2013-11-08 | 2013-11-06 | 24.171 | 13,160 | +1,400 | 0.00% | 318,096 |
| 2013-10-29 | 2013-10-25 | 24.114 | 11,760 | +1,400 | 0.00% | 283,584 |
| 2013-10-28 | 2013-10-24 | 23.657 | 10,360 | +1,400 | 0.00% | 245,088 |
| 2013-10-23 | 2013-10-21 | 25.943 | 8,960 | -1,120 | 0.00% | 232,448 |
| 2013-10-10 | 2013-10-08 | 25.686 | 10,080 | -2,100 | 0.00% | 258,912 |
| 2013-09-03 | 2013-08-30 | 21.429 | 12,180 | -7,000 | 0.00% | 261,000 |
| 2013-08-19 | 2013-08-15 | 20.829 | 19,180 | -1,400 | 0.00% | 399,492 |
| 2013-08-07 | 2013-08-05 | 20.143 | 20,580 | -23,800 | 0.00% | 414,540 |
| 2013-07-26 | 2013-07-24 | 19.171 | 44,380 | +1,400 | 0.01% | 850,828 |
| 2013-07-25 | 2013-07-23 | 19.771 | 42,980 | -8,400 | 0.01% | 849,776 |
| 2013-06-28 | 2013-06-26 | 17.800 | 51,380 | -2,800 | 0.01% | 914,564 |
| 2013-06-20 | 2013-06-18 | 17.971 | 54,180 | -700 | 0.01% | 973,692 |
| 2013-06-14 | 2013-06-11 | 17.571 | 54,880 | +700 | 0.01% | 964,320 |
| 2013-05-27 | 2013-05-23 | 18.286 | 54,180 | +7,000 | 0.01% | 990,720 |
| 2013-05-23 | 2013-05-21 | 18.714 | 47,180 | +21,000 | 0.01% | 882,940 |
| 2013-05-22 | 2013-05-20 | 19.057 | 26,180 | +2,800 | 0.01% | 498,916 |
| 2013-05-20 | 2013-05-15 | 19.257 | 23,380 | +1,400 | 0.01% | 450,232 |
| 2013-05-16 | 2013-05-14 | 19.114 | 21,980 | +1,400 | 0.00% | 420,132 |
| 2013-05-15 | 2013-05-13 | 19.914 | 20,580 | -1,400 | 0.00% | 409,836 |
| 2013-05-08 | 2013-05-06 | 19.486 | 21,980 | +1,400 | 0.00% | 428,296 |
| 2013-04-26 | 2013-04-24 | 18.114 | 20,580 | -9,240 | 0.00% | 372,792 |
| 2013-04-23 | 2013-04-19 | 16.829 | 29,820 | +2,100 | 0.01% | 501,828 |
| 2013-04-17 | 2013-04-15 | 16.314 | 27,720 | +5,600 | 0.01% | 452,232 |
| 2013-04-16 | 2013-04-12 | 17.114 | 22,120 | -3,500 | 0.01% | 378,568 |
| 2013-04-15 | 2013-04-11 | 17.229 | 25,620 | +3,500 | 0.01% | 441,396 |
| 2013-03-26 | 2013-03-22 | 19.943 | 22,120 | +1,540 | 0.01% | 441,136 |
| 2013-03-21 | 2013-03-19 | 20.914 | 20,580 | -3,500 | 0.00% | 430,416 |
| 2013-03-19 | 2013-03-15 | 20.857 | 24,080 | -4,200 | 0.01% | 502,240 |
| 2013-03-18 | 2013-03-14 | 21.143 | 28,280 | -2,100 | 0.01% | 597,920 |
| 2013-03-11 | 2013-03-07 | 19.800 | 30,380 | +1,400 | 0.01% | 601,524 |
| 2013-03-08 | 2013-03-06 | 20.200 | 28,980 | +3,500 | 0.01% | 585,396 |
| 2013-02-21 | 2013-02-19 | 19.114 | 25,480 | +3,500 | 0.01% | 487,032 |
| 2013-02-07 | 2013-02-05 | 19.857 | 21,980 | -25,200 | 0.00% | 436,460 |
| 2013-02-01 | 2013-01-30 | 21.171 | 47,180 | +7,000 | 0.01% | 998,868 |
| 2013-01-29 | 2013-01-25 | 20.514 | 40,180 | +4,200 | 0.01% | 824,264 |
| 2013-01-23 | 2013-01-21 | 20.800 | 35,980 | -3,500 | 0.01% | 748,384 |
| 2013-01-18 | 2013-01-16 | 21.429 | 39,480 | +3,500 | 0.01% | 846,000 |
| 2013-01-17 | 2013-01-15 | 21.857 | 35,980 | -3,500 | 0.01% | 786,420 |
| 2013-01-14 | 2013-01-10 | 21.371 | 39,480 | +8,400 | 0.01% | 843,744 |
| 2013-01-11 | 2013-01-09 | 21.600 | 31,080 | +3,500 | 0.01% | 671,328 |
| 2013-01-04 | 2013-01-02 | 19.914 | 27,580 | -420 | 0.01% | 549,236 |
| 2012-12-20 | 2012-12-18 | 17.943 | 28,000 | +14,000 | 0.01% | 502,400 |
| 2012-12-13 | 2012-12-11 | 17.571 | 14,000 | -1,400 | 0.00% | 246,000 |
| 2012-11-26 | 2012-11-22 | 16.429 | 15,400 | -700 | 0.00% | 253,000 |
| 2012-11-16 | 2012-11-14 | 16.429 | 16,100 | -2,100 | 0.00% | 264,500 |
| 2012-11-05 | 2012-11-01 | 16.229 | 18,200 | -280 | 0.00% | 295,360 |
| 2012-10-24 | 2012-10-19 | 16.171 | 18,480 | -700 | 0.00% | 298,848 |
| 2012-10-22 | 2012-10-18 | 16.171 | 19,180 | -7,000 | 0.00% | 310,168 |
| 2012-10-18 | 2012-10-16 | 15.629 | 26,180 | +2,100 | 0.01% | 409,156 |
| 2012-10-17 | 2012-10-15 | 15.086 | 24,080 | +10,080 | 0.01% | 363,264 |
| 2012-10-16 | 2012-10-12 | 17.914 | 14,000 | +700 | 0.00% | 250,800 |
| 2012-10-15 | 2012-10-11 | 18.714 | 13,300 | +700 | 0.00% | 248,900 |
| 2012-10-12 | 2012-10-10 | 18.000 | 12,600 | -1,400 | 0.00% | 226,800 |
| 2012-10-11 | 2012-10-09 | 17.000 | 14,000 | -1,680 | 0.00% | 238,000 |
| 2012-10-10 | 2012-10-08 | 18.000 | 15,680 | +1,400 | 0.00% | 282,240 |
| 2012-10-09 | 2012-10-05 | 19.143 | 14,280 | +2,800 | 0.00% | 273,360 |
| 2012-10-04 | 2012-09-28 | 17.771 | 11,480 | -2,100 | 0.00% | 204,016 |
| 2012-09-25 | 2012-09-21 | 16.057 | 13,580 | +2,100 | 0.00% | 218,056 |
| 2012-05-29 | 2012-05-25 | 21.696 | 11,480 | +187 | 0.00% | 249,074 |
| 2012-05-21 | 2012-05-17 | 24.485 | 11,293 | +1,102 | 0.00% | 276,505 |
| 2012-05-15 | 2012-05-11 | 25.704 | 10,191 | +3,443 | 0.00% | 261,954 |
| 2012-05-14 | 2012-05-10 | 26.082 | 6,748 | +688 | 0.00% | 176,002 |
| 2012-04-03 | 2012-03-30 | 30.352 | 6,060 | -688 | 0.00% | 183,931 |
| 2012-03-29 | 2012-03-27 | 28.928 | 6,748 | +688 | 0.00% | 195,209 |
| 2012-03-16 | 2012-03-14 | 32.966 | 6,060 | -688 | 0.00% | 199,772 |
| 2012-02-20 | 2012-02-16 | 33.837 | 6,748 | -689 | 0.00% | 228,332 |
| 2012-02-17 | 2012-02-15 | 33.474 | 7,437 | +689 | 0.00% | 248,945 |
| 2012-02-06 | 2012-02-02 | 32.312 | 6,748 | -2,066 | 0.00% | 218,042 |
| 2012-01-31 | 2012-01-27 | 31.804 | 8,814 | +689 | 0.00% | 280,319 |
| 2012-01-26 | 2012-01-19 | 32.022 | 8,125 | +2,065 | 0.00% | 260,176 |
| 2012-01-13 | 2012-01-11 | 35.580 | 6,060 | -688 | 0.00% | 215,613 |
| 2011-12-23 | 2011-12-21 | 35.434 | 6,748 | -2,066 | 0.00% | 239,111 |
| 2011-11-30 | 2011-11-28 | 33.547 | 8,814 | +2,066 | 0.00% | 295,679 |
| 2011-11-18 | 2011-11-16 | 32.675 | 6,748 | -6,886 | 0.00% | 220,492 |
| 2011-11-15 | 2011-11-11 | 32.022 | 13,634 | +6,886 | 0.00% | 436,584 |
| 2011-11-14 | 2011-11-10 | 32.457 | 6,748 | -6,886 | 0.00% | 219,022 |
| 2011-11-04 | 2011-11-02 | 32.966 | 13,634 | +6,886 | 0.00% | 449,453 |
| 2011-10-31 | 2011-10-27 | 32.312 | 6,748 | -13,772 | 0.00% | 218,042 |
| 2011-10-24 | 2011-10-20 | 28.348 | 20,520 | +13,772 | 0.00% | 581,692 |
| 2011-10-03 | 2011-09-28 | 33.038 | 6,748 | -17,215 | 0.00% | 222,942 |
| 2011-09-21 | 2011-09-19 | 29.016 | 23,963 | -276 | 0.01% | 695,300 |
| 2011-09-20 | 2011-09-16 | 30.860 | 24,239 | +276 | 0.01% | 748,013 |
| 2011-09-16 | 2011-09-14 | 28.609 | 23,963 | +13,772 | 0.01% | 685,556 |
| 2011-09-05 | 2011-09-01 | 32.748 | 10,191 | -20,658 | 0.00% | 333,733 |
| 2011-09-01 | 2011-08-30 | 30.134 | 30,849 | -3,443 | 0.01% | 929,597 |
| 2011-08-19 | 2011-08-17 | 27.592 | 34,292 | +3,443 | 0.01% | 946,198 |
| 2011-08-03 | 2011-08-01 | 35.580 | 30,849 | +688 | 0.01% | 1,097,597 |
| 2011-07-29 | 2011-07-27 | 35.943 | 30,161 | +551 | 0.01% | 1,084,068 |
| 2011-07-27 | 2011-07-25 | 35.870 | 29,610 | +689 | 0.01% | 1,062,113 |
| 2011-07-26 | 2011-07-22 | 36.306 | 28,921 | +13,772 | 0.01% | 1,049,999 |
| 2011-07-07 | 2011-07-05 | 40.808 | 15,149 | +3,443 | 0.00% | 618,195 |
| 2011-07-05 | 2011-06-30 | 40.953 | 11,706 | -13,772 | 0.00% | 479,395 |
| 2011-06-22 | 2011-06-20 | 38.920 | 25,478 | -689 | 0.01% | 991,598 |
| 2011-06-16 | 2011-06-14 | 40.227 | 26,167 | -551 | 0.01% | 1,052,614 |
| 2011-05-16 | 2011-05-12 | 38.339 | 26,718 | +689 | 0.01% | 1,024,338 |
| 2011-05-11 | 2011-05-06 | 39.428 | 26,029 | +551 | 0.01% | 1,026,273 |
| 2011-05-09 | 2011-05-05 | 39.065 | 25,478 | +6,886 | 0.01% | 995,298 |
| 2011-04-18 | 2011-04-14 | 40.372 | 18,592 | +1,377 | 0.01% | 750,596 |
| 2011-04-15 | 2011-04-13 | 60.841 | 17,215 | +689 | 0.00% | 1,047,377 |
| 2011-04-14 | 2011-04-12 | 58.904 | 16,526 | +3,465 | 0.00% | 973,446 |
| 2011-04-11 | 2011-04-07 | 60.489 | 13,061 | +5,679 | 0.00% | 790,044 |
| 2011-03-14 | 2011-03-10 | 60.489 | 7,382 | +5,678 | 0.00% | 446,528 |
| 2011-03-03 | 2011-03-01 | 62.074 | 1,704 | -851 | 0.00% | 105,773 |
| 2011-03-02 | 2011-02-28 | 63.218 | 2,555 | -5,679 | 0.00% | 161,523 |
| 2011-02-24 | 2011-02-22 | 59.080 | 8,234 | -682 | 0.00% | 486,465 |
| 2011-02-17 | 2011-02-15 | 55.822 | 8,916 | -1,135 | 0.00% | 497,711 |
| 2011-01-24 | 2011-01-20 | 52.741 | 10,051 | +1,135 | 0.00% | 530,095 |
| 2011-01-07 | 2011-01-05 | 56.086 | 8,916 | -3,407 | 0.00% | 500,066 |
| 2010-12-08 | 2010-12-06 | 53.269 | 12,323 | -2,271 | 0.00% | 656,432 |
| 2010-12-06 | 2010-12-02 | 52.476 | 14,594 | -682 | 0.00% | 765,841 |
| 2010-11-25 | 2010-11-23 | 51.948 | 15,276 | -5,679 | 0.01% | 793,560 |
| 2010-11-22 | 2010-11-18 | 51.684 | 20,955 | +5,679 | 0.01% | 1,083,038 |
| 2010-11-18 | 2010-11-16 | 50.539 | 15,276 | +682 | 0.01% | 772,039 |
| 2010-11-16 | 2010-11-12 | 50.275 | 14,594 | +5,678 | 0.00% | 733,717 |
| 2010-11-12 | 2010-11-10 | 51.684 | 8,916 | +1,136 | 0.00% | 460,814 |
| 2010-11-03 | 2010-11-01 | 52.212 | 7,780 | +1,136 | 0.00% | 406,211 |
| 2010-10-25 | 2010-10-21 | 58.023 | 6,644 | -2,839 | 0.00% | 385,508 |
| 2010-10-22 | 2010-10-20 | 55.822 | 9,483 | -5,679 | 0.00% | 529,362 |
| 2010-10-19 | 2010-10-15 | 54.590 | 15,162 | +568 | 0.01% | 827,687 |
| 2010-10-15 | 2010-10-13 | 55.206 | 14,594 | +2,839 | 0.00% | 805,675 |
| 2010-10-08 | 2010-10-06 | 55.382 | 11,755 | -1,136 | 0.00% | 651,015 |
| 2010-10-05 | 2010-09-30 | 54.413 | 12,891 | +1,136 | 0.00% | 701,444 |
| 2010-09-24 | 2010-09-21 | 56.439 | 11,755 | -4,543 | 0.00% | 663,435 |
| 2010-09-15 | 2010-09-13 | 53.797 | 16,298 | -341 | 0.01% | 876,786 |
| 2010-09-03 | 2010-09-01 | 50.804 | 16,639 | -227 | 0.01% | 845,319 |
| 2010-09-02 | 2010-08-31 | 50.892 | 16,866 | -568 | 0.01% | 858,337 |
| 2010-09-01 | 2010-08-30 | 50.187 | 17,434 | -852 | 0.01% | 874,963 |
| 2010-08-30 | 2010-08-26 | 48.690 | 18,286 | -567 | 0.01% | 890,352 |
| 2010-08-24 | 2010-08-20 | 47.194 | 18,853 | -1,023 | 0.01% | 889,740 |
| 2010-08-16 | 2010-08-12 | 43.143 | 19,876 | +568 | 0.01% | 857,517 |
| 2010-08-06 | 2010-08-04 | 44.992 | 19,308 | -568 | 0.01% | 868,712 |
| 2010-08-05 | 2010-08-03 | 45.168 | 19,876 | -454 | 0.01% | 897,768 |
| 2010-08-02 | 2010-07-29 | 44.200 | 20,330 | -908 | 0.01% | 898,585 |
| 2010-07-28 | 2010-07-26 | 43.936 | 21,238 | -455 | 0.01% | 933,108 |
| 2010-07-19 | 2010-07-15 | 41.911 | 21,693 | +909 | 0.01% | 909,169 |
| 2010-07-08 | 2010-07-06 | 42.615 | 20,784 | +1,022 | 0.01% | 885,712 |
| 2010-06-30 | 2010-06-28 | 45.345 | 19,762 | +568 | 0.01% | 896,099 |
| 2010-06-23 | 2010-06-21 | 49.483 | 19,194 | +6,133 | 0.01% | 949,773 |
| 2010-06-09 | 2010-06-07 | 43.407 | 13,061 | +1,136 | 0.01% | 566,945 |
| 2010-06-01 | 2010-05-28 | 45.433 | 11,925 | -909 | 0.01% | 541,784 |
| 2010-05-28 | 2010-05-26 | 42.967 | 12,834 | -909 | 0.01% | 551,442 |
| 2010-05-27 | 2010-05-25 | 39.886 | 13,743 | +909 | 0.01% | 548,148 |
| 2010-05-19 | 2010-05-17 | 45.521 | 12,834 | +568 | 0.01% | 584,212 |
| 2010-05-07 | 2010-05-05 | 49.747 | 12,266 | -2,612 | 0.01% | 610,196 |
| 2010-05-04 | 2010-04-30 | 49.835 | 14,878 | +2,612 | 0.01% | 741,445 |
| 2010-05-03 | 2010-04-29 | 118.719 | 12,266 | +5,679 | 0.01% | 1,456,205 |
| 2010-04-30 | 2010-04-28 | 123.244 | 6,587 | +2,680 | 0.00% | 811,808 |
| 2010-04-26 | 2010-04-22 | 123.111 | 3,907 | +1,127 | 0.00% | 480,994 |
| 2010-04-22 | 2010-04-20 | 121.381 | 2,780 | +150 | 0.00% | 337,438 |
| 2010-04-21 | 2010-04-19 | 121.115 | 2,630 | +752 | 0.00% | 318,531 |
| 2010-04-19 | 2010-04-15 | 125.240 | 1,878 | +225 | 0.00% | 235,201 |
| 2010-04-16 | 2010-04-14 | 127.769 | 1,653 | +150 | 0.00% | 211,202 |
| 2010-04-01 | 2010-03-30 | 124.575 | 1,503 | +226 | 0.00% | 187,236 |
| 2010-03-25 | 2010-03-23 | 117.122 | 1,277 | +150 | 0.00% | 149,564 |
| 2010-02-09 | 2010-02-05 | 122.179 | 1,127 | +376 | 0.00% | 137,696 |
| 2010-01-07 | 2010-01-05 | 142.143 | 751 | +375 | 0.00% | 106,750 |
| 2010-01-06 | 2010-01-04 | 138.417 | 376 | -2,554 | 0.00% | 52,045 |
| 2009-12-11 | 2009-12-09 | 109.802 | 2,930 | +375 | 0.00% | 321,719 |
| 2009-11-16 | 2009-11-12 | 118.186 | 2,555 | -225 | 0.00% | 301,966 |
| 2009-11-06 | 2009-11-04 | 120.715 | 2,780 | -376 | 0.00% | 335,588 |
| 2009-10-30 | 2009-10-28 | 118.985 | 3,156 | +2,480 | 0.00% | 375,517 |
| 2009-10-29 | 2009-10-27 | 124.442 | 676 | +676 | 0.00% | 84,123 |
| 2009-10-12 | 2009-10-08 | 115.658 | 0 | -751 | ||
| 2009-10-06 | 2009-10-02 | 104.079 | 751 | +751 | 0.00% | 78,163 |
| 2009-07-31 | 2009-07-29 | 85.046 | 0 | -376 | ||
| 2009-07-28 | 2009-07-24 | 87.575 | 376 | -375 | 0.00% | 32,928 |
| 2009-07-22 | 2009-07-20 | 83.582 | 751 | -4,208 | 0.00% | 62,770 |
| 2009-07-21 | 2009-07-17 | 77.194 | 4,959 | -488 | 0.00% | 382,804 |
| 2009-07-13 | 2009-07-09 | 71.737 | 5,447 | -752 | 0.00% | 390,752 |
| 2009-07-10 | 2009-07-08 | 69.075 | 6,199 | +376 | 0.01% | 428,197 |
| 2009-06-18 | 2009-06-16 | 72.669 | 5,823 | -376 | 0.01% | 423,150 |
| 2009-06-17 | 2009-06-15 | 73.334 | 6,199 | +451 | 0.01% | 454,599 |
| 2009-06-15 | 2009-06-11 | 73.600 | 5,748 | -751 | 0.01% | 423,055 |
| 2009-06-12 | 2009-06-10 | 72.136 | 6,499 | +751 | 0.01% | 468,814 |
| 2009-06-11 | 2009-06-09 | 72.136 | 5,748 | +376 | 0.01% | 414,640 |
| 2009-06-09 | 2009-06-05 | 77.992 | 5,372 | +375 | 0.00% | 418,975 |
| 2009-06-08 | 2009-06-04 | 78.658 | 4,997 | -375 | 0.00% | 393,053 |
| 2009-06-04 | 2009-06-02 | 70.273 | 5,372 | +3,494 | 0.01% | 377,507 |
| 2009-06-01 | 2009-05-27 | 67.079 | 1,878 | +375 | 0.00% | 125,974 |
| 2009-05-26 | 2009-05-22 | 68.942 | 1,503 | -375 | 0.00% | 103,620 |
| 2009-05-20 | 2009-05-18 | 67.478 | 1,878 | +375 | 0.00% | 126,724 |
| 2009-05-13 | 2009-05-11 | 68.144 | 1,503 | +376 | 0.00% | 102,420 |
| 2009-05-12 | 2009-05-08 | 70.273 | 1,127 | +751 | 0.00% | 79,198 |
| 2009-04-30 | 2009-04-28 | 71.338 | 376 | -375 | 0.00% | 26,823 |
| 2009-04-28 | 2009-04-24 | 72.136 | 751 | +375 | 0.00% | 54,174 |
| 2009-04-17 | 2009-04-15 | 125.419 | 376 | +376 | 0.00% | 47,158 |
| 2008-12-03 | 2008-12-01 | 62.255 | 0 | -286 | ||
| 2008-11-13 | 2008-11-11 | 52.054 | 286 | +286 | 0.00% | 14,887 |
| 2008-09-02 | 2008-08-29 | 130.485 | 0 | -286 | ||
| 2008-08-19 | 2008-08-15 | 127.166 | 286 | +286 | 0.00% | 36,369 |
| 2008-08-04 | 2008-07-31 | 135.550 | 0 | -859 | ||
| 2008-07-22 | 2008-07-18 | 126.293 | 859 | -572 | 0.00% | 108,485 |
| 2008-07-10 | 2008-07-08 | 122.275 | 1,431 | +572 | 0.00% | 174,975 |
| 2008-07-09 | 2008-07-07 | 129.961 | 859 | +859 | 0.00% | 111,636 |
| 2008-07-08 | 2008-07-04 | 134.153 | 0 | -973 | ||
| 2008-07-03 | 2008-06-30 | 130.659 | 973 | +973 | 0.00% | 127,132 |
| 2008-06-20 | 2008-06-18 | 125.768 | 0 | -1,431 | ||
| 2008-06-19 | 2008-06-17 | 120.528 | 1,431 | +1,431 | 0.00% | 172,476 |
| 2008-06-02 | 2008-05-29 | 139.743 | 0 | -286 | ||
| 2008-05-05 | 2008-04-30 | 114.065 | 286 | +286 | 0.00% | 32,623 |
| 2008-04-11 | 2008-04-09 | 198.402 | 0 | -1,625 | ||
| 2008-04-07 | 2008-04-02 | 192.987 | 1,625 | -1,016 | 0.00% | 313,604 |
| 2008-03-14 | 2008-03-12 | 193.479 | 2,641 | +1,016 | 0.01% | 510,978 |
| 2008-03-12 | 2008-03-10 | 201.848 | 1,625 | -1,016 | 0.00% | 328,004 |
| 2008-03-10 | 2008-03-06 | 206.525 | 2,641 | -609 | 0.01% | 545,434 |
| 2008-03-06 | 2008-03-04 | 205.295 | 3,250 | +609 | 0.01% | 667,208 |
| 2008-03-03 | 2008-02-28 | 225.480 | 2,641 | +1,016 | 0.01% | 595,491 |
| 2008-02-21 | 2008-02-19 | 241.234 | 1,625 | +1,625 | 0.00% | 392,005 |
| 2008-02-05 | 2008-02-01 | 212.187 | 0 | -203 | ||
| 2008-02-01 | 2008-01-30 | 204.802 | 203 | +203 | 0.00% | 41,575 |
| 2007-12-06 | 2007-12-04 | 190.033 | 0 | -203 | ||
| 2007-11-14 | 2007-11-12 | 176.248 | 203 | +203 | 0.00% | 35,778 |
| 2007-10-03 | 2007-09-28 | 201.602 | 0 | -1,259 | ||
| 2007-09-27 | 2007-09-24 | 178.464 | 1,259 | -203 | 0.00% | 224,686 |
| 2007-09-24 | 2007-09-20 | 182.648 | 1,462 | +203 | 0.00% | 267,032 |
| 2007-09-18 | 2007-09-14 | 176.494 | 1,259 | -163 | 0.00% | 222,206 |
| 2007-08-23 | 2007-08-21 | 164.925 | 1,422 | +163 | 0.00% | 234,523 |
| 2007-08-14 | 2007-08-10 | 168.863 | 1,259 | -1,016 | 0.00% | 212,599 |
| 2007-08-03 | 2007-08-01 | 175.756 | 2,275 | -203 | 0.01% | 399,845 |
| 2007-08-02 | 2007-07-31 | 182.156 | 2,478 | +1,219 | 0.01% | 451,382 |
| 2007-07-31 | 2007-07-27 | 182.156 | 1,259 | -203 | 0.00% | 229,334 |
| 2007-07-30 | 2007-07-26 | 185.356 | 1,462 | +1,056 | 0.00% | 270,990 |
| 2007-07-25 | 2007-07-23 | 191.018 | 406 | -203 | 0.00% | 77,553 |
| 2007-07-05 | 2007-07-03 | 189.048 | 609 | +203 | 0.00% | 115,130 |
| 2007-06-26 | 2007-06-22 | 189.295 | 406 | 0.00% | 76,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy