History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 202,737 +0 0.03% 8,527,118
2025-10-13 2025-10-09 40.440 202,737 +0 0.03% 8,198,684
2025-10-10 2025-10-08 35.980 202,737 +1,200 0.03% 7,294,477
2025-10-06 2025-10-02 36.600 201,537 +27,600 0.03% 7,376,254
2025-10-03 2025-09-30 35.500 173,937 -6,000 0.02% 6,174,764
2025-10-02 2025-09-29 34.540 179,937 +1,000 0.02% 6,215,024
2025-09-30 2025-09-26 33.540 178,937 +4,400 0.02% 6,001,547
2025-09-29 2025-09-25 35.400 174,537 -3,000 0.02% 6,178,610
2025-09-26 2025-09-24 33.780 177,537 +10,000 0.02% 5,997,200
2025-09-25 2025-09-23 33.840 167,537 +5,000 0.02% 5,669,452
2025-09-22 2025-09-18 35.140 162,537 +4,400 0.02% 5,711,550
2025-09-18 2025-09-16 34.700 158,137 -2,000 0.02% 5,487,354
2025-09-17 2025-09-15 34.500 160,137 +1,000 0.02% 5,524,726
2025-09-16 2025-09-12 34.780 159,137 -7,600 0.02% 5,534,785
2025-09-15 2025-09-11 34.980 166,737 +1,000 0.02% 5,832,460
2025-09-11 2025-09-09 32.540 165,737 +1,000 0.02% 5,393,082
2025-09-10 2025-09-08 32.860 164,737 -1,000 0.02% 5,413,258
2025-09-09 2025-09-05 32.220 165,737 +600 0.02% 5,340,046
2025-09-03 2025-09-01 36.220 165,137 -3,000 0.02% 5,981,262
2025-09-02 2025-08-29 35.020 168,137 +21,200 0.02% 5,888,158
2025-09-01 2025-08-28 38.600 146,937 -1,800 0.02% 5,671,768
2025-08-29 2025-08-27 35.200 148,737 -800 0.02% 5,235,542
2025-08-28 2025-08-26 34.940 149,537 -200 0.02% 5,224,823
2025-08-27 2025-08-25 37.100 149,737 -1,400 0.02% 5,555,243
2025-08-26 2025-08-22 36.060 151,137 -112,600 0.02% 5,450,000
2025-08-25 2025-08-21 31.320 263,737 -9,000 0.03% 8,260,243
2025-08-22 2025-08-20 29.720 272,737 +82,800 0.04% 8,105,744
2025-08-21 2025-08-19 28.640 189,937 +1,600 0.03% 5,439,796
2025-08-20 2025-08-18 28.800 188,337 -129,600 0.02% 5,424,106
2025-08-19 2025-08-15 26.860 317,937 -6,600 0.04% 8,539,788
2025-08-15 2025-08-13 26.880 324,537 +74,600 0.04% 8,723,555
2025-08-14 2025-08-12 25.760 249,937 -2,000 0.03% 6,438,377
2025-08-12 2025-08-08 24.560 251,937 +1,400 0.03% 6,187,573
2025-08-11 2025-08-07 25.080 250,537 +2,000 0.03% 6,283,468
2025-08-08 2025-08-06 25.320 248,537 +2,000 0.03% 6,292,957
2025-08-07 2025-08-05 25.820 246,537 -4,000 0.03% 6,365,585
2025-08-05 2025-08-01 24.350 250,537 +5,000 0.03% 6,100,576
2025-08-01 2025-07-30 25.350 245,537 +3,000 0.03% 6,224,363
2025-07-31 2025-07-29 25.800 242,537 -18,000 0.03% 6,257,455
2025-07-29 2025-07-25 26.450 260,537 -7,000 0.03% 6,891,204
2025-07-28 2025-07-24 26.300 267,537 -2,000 0.04% 7,036,223
2025-07-25 2025-07-23 25.900 269,537 +2,000 0.04% 6,981,008
2025-07-24 2025-07-22 25.500 267,537 +2,000 0.04% 6,822,194
2025-07-23 2025-07-21 25.950 265,537 +2,000 0.04% 6,890,685
2025-07-22 2025-07-18 26.000 263,537 -1,400 0.03% 6,851,962
2025-07-21 2025-07-17 25.900 264,937 -22,000 0.04% 6,861,868
2025-07-18 2025-07-16 24.850 286,937 +8,000 0.04% 7,130,384
2025-07-15 2025-07-11 25.000 278,937 -1,800 0.04% 6,973,425
2025-07-11 2025-07-09 24.250 280,737 -2,000 0.04% 6,807,872
2025-07-10 2025-07-08 24.400 282,737 -2,000 0.04% 6,898,783
2025-07-09 2025-07-07 23.450 284,737 +23,000 0.04% 6,677,083
2025-07-08 2025-07-04 23.850 261,737 +2,000 0.03% 6,242,427
2025-07-04 2025-07-02 23.650 259,737 +7,200 0.03% 6,142,780
2025-07-03 2025-06-30 24.300 252,537 -5,000 0.03% 6,136,649
2025-07-02 2025-06-27 24.350 257,537 -11,000 0.03% 6,271,026
2025-06-27 2025-06-25 24.100 268,537 -14,000 0.04% 6,471,742
2025-06-26 2025-06-24 23.550 282,537 -11,400 0.04% 6,653,746
2025-06-25 2025-06-23 23.100 293,937 -20,000 0.04% 6,789,945
2025-06-20 2025-06-18 22.850 313,937 +6,000 0.04% 7,173,460
2025-06-18 2025-06-16 23.450 307,937 -4,000 0.04% 7,221,123
2025-06-17 2025-06-13 23.300 311,937 +6,000 0.04% 7,268,132
2025-06-16 2025-06-12 23.800 305,937 -2,000 0.04% 7,281,301
2025-06-13 2025-06-11 24.200 307,937 -8,000 0.04% 7,452,075
2025-06-10 2025-06-06 23.800 315,937 +11,000 0.04% 7,519,301
2025-06-09 2025-06-05 23.600 304,937 -22,000 0.04% 7,196,513
2025-06-06 2025-06-04 22.300 326,937 -2,000 0.04% 7,290,695
2025-06-05 2025-06-03 21.700 328,937 -2,000 0.04% 7,137,933
2025-06-04 2025-06-02 21.600 330,937 +4,000 0.04% 7,148,239
2025-06-03 2025-05-30 22.000 326,937 +8,000 0.04% 7,192,614
2025-06-02 2025-05-29 22.950 318,937 -3,200 0.04% 7,319,604
2025-05-28 2025-05-26 22.200 322,137 -6,000 0.04% 7,151,441
2025-05-27 2025-05-23 21.900 328,137 +6,000 0.04% 7,186,200
2025-05-26 2025-05-22 22.050 322,137 +9,200 0.04% 7,103,121
2025-05-23 2025-05-21 22.700 312,937 -1,400 0.04% 7,103,670
2025-05-21 2025-05-19 22.550 314,337 +9,400 0.04% 7,088,299
2025-05-20 2025-05-16 22.700 304,937 +8,800 0.04% 6,922,070
2025-05-19 2025-05-15 22.750 296,137 +33,000 0.04% 6,737,117
2025-05-16 2025-05-14 23.300 263,137 +5,400 0.03% 6,131,092
2025-05-15 2025-05-13 23.150 257,737 +4,000 0.03% 5,966,612
2025-05-14 2025-05-12 23.800 253,737 -30,000 0.03% 6,038,941
2025-05-13 2025-05-09 22.500 283,737 +16,800 0.04% 6,384,082
2025-05-12 2025-05-08 23.050 266,937 +5,400 0.04% 6,152,898
2025-05-09 2025-05-07 23.050 261,537 +7,600 0.03% 6,028,428
2025-05-06 2025-04-30 22.900 253,937 -10,000 0.03% 5,815,157
2025-04-25 2025-04-23 22.400 263,937 +1,000 0.03% 5,912,189
2025-04-24 2025-04-22 21.650 262,937 -5,400 0.03% 5,692,586
2025-04-17 2025-04-15 21.850 268,337 +4,000 0.04% 5,863,163
2025-04-16 2025-04-14 22.350 264,337 +18,000 0.03% 5,907,932
2025-04-15 2025-04-11 21.800 246,337 -9,000 0.03% 5,370,147
2025-04-14 2025-04-10 21.150 255,337 +3,200 0.03% 5,400,378
2025-04-11 2025-04-09 20.400 252,137 +200 0.03% 5,143,595
2025-04-10 2025-04-08 19.860 251,937 -5,000 0.03% 5,003,469
2025-04-09 2025-04-07 19.440 256,937 +11,800 0.03% 4,994,855
2025-04-08 2025-04-03 23.700 245,137 +2,800 0.03% 5,809,747
2025-04-07 2025-04-02 24.200 242,337 +1,200 0.03% 5,864,555
2025-04-02 2025-03-31 24.525 241,137 +3,715 0.03% 5,913,785
2025-04-01 2025-03-28 24.987 237,422 +6,613 0.03% 5,932,538
2025-03-31 2025-03-27 25.501 230,809 -194 0.03% 5,885,966
2025-03-28 2025-03-26 24.884 231,003 -195 0.03% 5,748,391
2025-03-27 2025-03-25 24.730 231,198 +15,171 0.03% 5,717,583
2025-03-26 2025-03-24 25.861 216,027 +584 0.03% 5,586,752
2025-03-25 2025-03-21 26.375 215,443 +13,031 0.03% 5,682,417
2025-03-24 2025-03-20 27.609 202,412 -18,283 0.03% 5,588,482
2025-03-21 2025-03-19 28.483 220,695 +2,723 0.03% 6,286,162
2025-03-20 2025-03-18 29.358 217,972 -972 0.03% 6,399,118
2025-03-18 2025-03-14 28.535 218,944 +1,167 0.03% 6,247,545
2025-03-17 2025-03-13 28.278 217,777 +6,418 0.03% 6,158,260
2025-03-14 2025-03-12 29.769 211,359 +6,808 0.03% 6,291,912
2025-03-13 2025-03-11 28.689 204,551 +778 0.03% 5,868,392
2025-03-12 2025-03-10 28.021 203,773 +972 0.03% 5,709,873
2025-03-11 2025-03-07 27.969 202,801 +3,501 0.03% 5,672,210
2025-03-10 2025-03-06 28.946 199,300 -1,945 0.03% 5,768,980
2025-03-07 2025-03-05 27.764 201,245 -778 0.03% 5,587,303
2025-03-06 2025-03-04 26.941 202,023 +12,059 0.03% 5,442,713
2025-03-05 2025-03-03 27.044 189,964 +11,670 0.03% 5,137,365
2025-03-04 2025-02-28 30.129 178,294 +4,473 0.02% 5,371,773
2025-03-03 2025-02-27 32.802 173,821 +19,450 0.02% 5,701,725
2025-02-26 2025-02-24 35.630 154,371 -1,750 0.02% 5,500,248
2025-02-25 2025-02-21 33.779 156,121 -15,560 0.02% 5,273,635
2025-02-24 2025-02-20 28.792 171,681 +194 0.02% 4,943,034
2025-02-21 2025-02-19 29.563 171,487 +1,945 0.02% 5,069,701
2025-02-20 2025-02-18 27.507 169,542 +15,949 0.02% 4,663,526
2025-02-18 2025-02-14 28.072 153,593 +4,474 0.02% 4,311,689
2025-02-14 2025-02-12 29.872 149,119 -4,863 0.02% 4,454,433
2025-02-10 2025-02-06 31.363 153,982 -389 0.02% 4,829,288
2025-02-06 2025-02-04 30.129 154,371 +973 0.02% 4,651,004
2025-02-05 2025-02-03 29.100 153,398 -3,890 0.02% 4,463,951
2025-02-04 2025-01-28 27.867 157,288 +1,361 0.02% 4,383,068
2025-02-03 2025-01-24 30.386 155,927 +2,334 0.02% 4,737,968
2025-01-27 2025-01-23 27.867 153,593 -4,668 0.02% 4,280,101
2025-01-24 2025-01-22 28.895 158,261 -1,361 0.02% 4,572,919
2025-01-23 2025-01-21 28.381 159,622 -1,167 0.02% 4,530,177
2025-01-21 2025-01-17 26.427 160,789 -7,780 0.02% 4,249,157
2025-01-20 2025-01-16 24.576 168,569 -973 0.02% 4,142,752
2025-01-16 2025-01-14 25.347 169,542 -1,945 0.02% 4,297,418
2025-01-14 2025-01-10 23.291 171,487 +1,945 0.02% 3,994,043
2025-01-13 2025-01-09 24.370 169,542 -7,585 0.02% 4,131,797
2025-01-06 2025-01-02 23.599 177,127 -4,085 0.02% 4,180,043
2025-01-02 2024-12-27 25.604 181,212 -2,528 0.02% 4,639,804
2024-12-30 2024-12-24 22.622 183,740 +2,528 0.03% 4,156,614
2024-12-27 2024-12-20 22.417 181,212 -1,555 0.02% 4,062,158
2024-12-17 2024-12-13 19.579 182,767 +9,724 0.02% 3,578,311
2024-11-29 2024-11-27 19.435 173,043 -1,945 0.02% 3,363,018
2024-11-26 2024-11-22 19.208 174,988 +11,670 0.02% 3,361,232
2024-11-18 2024-11-14 20.617 163,318 -194 0.02% 3,367,145
2024-11-14 2024-11-12 21.697 163,512 +5,251 0.02% 3,547,688
2024-11-13 2024-11-11 23.856 158,261 -21,200 0.02% 3,775,506
2024-11-12 2024-11-08 21.594 179,461 -584 0.02% 3,875,277
2024-11-07 2024-11-05 21.080 180,045 -12,642 0.02% 3,795,319
2024-11-01 2024-10-30 19.949 192,687 +584 0.03% 3,843,859
2024-10-30 2024-10-28 20.977 192,103 -8,753 0.03% 4,029,746
2024-10-24 2024-10-22 19.908 200,856 +13,810 0.03% 3,998,559
2024-10-23 2024-10-21 21.645 187,046 +1,750 0.03% 4,048,684
2024-10-22 2024-10-18 21.440 185,296 -19,450 0.03% 3,972,697
2024-10-17 2024-10-15 20.360 204,746 +9,725 0.03% 4,168,636
2024-10-16 2024-10-14 21.234 195,021 +2,918 0.03% 4,141,091
2024-10-15 2024-10-10 21.697 192,103 -389 0.03% 4,168,021
2024-10-10 2024-10-08 22.828 192,492 +15,365 0.03% 4,394,192
2024-10-09 2024-10-07 28.329 177,127 -10,308 0.02% 5,017,873
2024-10-08 2024-10-04 24.576 187,435 -31,509 0.03% 4,606,403
2024-10-07 2024-10-03 21.645 218,944 +389 0.03% 4,739,128
2024-10-04 2024-10-02 22.365 218,555 -19,061 0.03% 4,888,024
2024-10-03 2024-09-30 20.669 237,616 -10,698 0.03% 4,911,171
2024-09-30 2024-09-26 18.180 248,314 -1,945 0.03% 4,514,366
2024-09-27 2024-09-25 17.460 250,259 -972 0.03% 4,369,590
2024-09-26 2024-09-24 17.357 251,231 -195 0.03% 4,360,728
2024-09-20 2024-09-17 15.486 251,426 +19,450 0.03% 3,893,574
2024-09-16 2024-09-12 15.280 231,976 -9,725 0.03% 3,544,665
2024-09-09 2024-09-04 15.568 241,701 -583 0.03% 3,762,856
2024-09-03 2024-08-30 16.165 242,284 +778 0.03% 3,916,432
2024-09-02 2024-08-29 15.856 241,506 +1,945 0.03% 3,829,355
2024-08-23 2024-08-21 16.473 239,561 +9,725 0.03% 3,946,317
2024-08-07 2024-08-05 16.782 229,836 +1,945 0.03% 3,857,017
2024-07-30 2024-07-26 17.913 227,891 -2,918 0.03% 4,082,147
2024-07-29 2024-07-25 17.830 230,809 +584 0.03% 4,115,429
2024-07-25 2024-07-23 18.386 230,225 -9,725 0.03% 4,232,854
2024-07-24 2024-07-22 18.715 239,950 +1,361 0.03% 4,490,611
2024-07-23 2024-07-19 18.530 238,589 -5,640 0.03% 4,420,980
2024-07-19 2024-07-17 18.447 244,229 -1,751 0.03% 4,505,396
2024-07-16 2024-07-12 19.167 245,980 +973 0.03% 4,714,754
2024-07-15 2024-07-11 19.722 245,007 -4,668 0.03% 4,832,150
2024-07-11 2024-07-09 19.537 249,675 -39,872 0.03% 4,878,002
2024-07-09 2024-07-05 17.789 289,547 -19,450 0.04% 5,150,845
2024-07-08 2024-07-04 17.645 308,997 -389 0.04% 5,452,364
2024-07-04 2024-07-02 18.433 309,386 +20,665 0.04% 5,702,870
2024-06-28 2024-06-26 18.411 288,721 +745 0.04% 5,315,752
2024-06-27 2024-06-25 17.917 287,976 +186 0.04% 5,159,741
2024-06-26 2024-06-24 18.046 287,790 -2,420 0.04% 5,193,504
2024-06-24 2024-06-20 19.120 290,210 +744 0.04% 5,548,913
2024-06-21 2024-06-19 19.357 289,466 -18,618 0.04% 5,603,094
2024-06-20 2024-06-18 18.777 308,084 -5,959 0.04% 5,784,770
2024-06-19 2024-06-17 18.390 314,043 +1,304 0.04% 5,775,218
2024-06-17 2024-06-13 18.519 312,739 -5,958 0.04% 5,791,550
2024-06-14 2024-06-12 18.111 318,697 +2,420 0.05% 5,771,797
2024-05-30 2024-05-28 18.089 316,277 +9,310 0.04% 5,721,175
2024-05-29 2024-05-27 18.325 306,967 -2,793 0.04% 5,625,307
2024-05-28 2024-05-24 17.702 309,760 -5,027 0.04% 5,483,503
2024-05-27 2024-05-23 17.917 314,787 +27,370 0.04% 5,640,120
2024-05-24 2024-05-22 18.497 287,417 +930 0.04% 5,316,443
2024-05-23 2024-05-21 18.390 286,487 +5,586 0.04% 5,268,466
2024-05-22 2024-05-20 19.034 280,901 +2,793 0.04% 5,346,783
2024-05-21 2024-05-17 19.464 278,108 +11,358 0.04% 5,413,114
2024-05-17 2024-05-14 19.228 266,750 +744 0.04% 5,129,003
2024-05-16 2024-05-13 19.271 266,006 -1,862 0.04% 5,126,127
2024-05-10 2024-05-08 17.531 267,868 +4,655 0.04% 4,695,875
2024-05-09 2024-05-07 18.154 263,213 +8,379 0.04% 4,778,258
2024-04-30 2024-04-26 18.454 254,834 -93,654 0.04% 4,702,795
2024-04-29 2024-04-25 17.359 348,488 +1,676 0.05% 6,049,294
2024-04-26 2024-04-24 17.445 346,812 -4,655 0.05% 6,050,004
2024-04-18 2024-04-16 16.263 351,467 +1,862 0.05% 5,715,918
2024-04-12 2024-04-10 16.671 349,605 +2,793 0.05% 5,828,340
2024-04-03 2024-03-28 16.757 346,812 -1,862 0.05% 5,811,580
2024-03-28 2024-03-26 16.671 348,674 +1,304 0.05% 5,812,819
2024-03-25 2024-03-21 17.488 347,370 +4,096 0.05% 6,074,664
2024-03-22 2024-03-20 17.574 343,274 +94,584 0.05% 6,032,533
2024-03-21 2024-03-19 17.616 248,690 +558 0.04% 4,381,045
2024-03-19 2024-03-15 18.390 248,132 -4,654 0.04% 4,563,122
2024-03-18 2024-03-14 18.648 252,786 -559 0.04% 4,713,877
2024-03-15 2024-03-13 18.884 253,345 -558 0.04% 4,784,171
2024-03-14 2024-03-12 18.884 253,903 +4,841 0.04% 4,794,709
2024-03-13 2024-03-11 19.013 249,062 +186 0.04% 4,735,396
2024-03-12 2024-03-08 19.249 248,876 -18,619 0.04% 4,790,673
2024-03-11 2024-03-07 17.896 267,495 +1,117 0.04% 4,787,030
2024-03-06 2024-03-04 18.863 266,378 +5,586 0.04% 5,024,564
2024-03-04 2024-02-29 18.970 260,792 -18,619 0.04% 4,947,212
2024-03-01 2024-02-28 17.724 279,411 +18,619 0.04% 4,952,255
2024-02-29 2024-02-27 18.841 260,792 +372 0.04% 4,913,595
2024-02-20 2024-02-16 15.962 260,420 -9,309 0.04% 4,156,891
2024-01-05 2024-01-03 17.616 269,729 +2,792 0.04% 4,751,678
2024-01-04 2024-01-02 17.960 266,937 +4,655 0.04% 4,794,249
2023-12-28 2023-12-22 17.122 262,282 +9,310 0.04% 4,490,889
2023-12-20 2023-12-18 17.982 252,972 +18,618 0.04% 4,548,869
2023-12-13 2023-12-11 18.175 234,354 +9,310 0.03% 4,259,398
2023-12-06 2023-12-04 17.874 225,044 +931 0.03% 4,022,502
2023-12-04 2023-11-30 18.304 224,113 -931 0.03% 4,102,156
2023-11-29 2023-11-27 18.605 225,044 +931 0.03% 4,186,883
2023-11-28 2023-11-24 18.777 224,113 +11,171 0.03% 4,208,080
2023-11-24 2023-11-22 19.185 212,942 +5,586 0.03% 4,085,247
2023-11-23 2023-11-21 19.550 207,356 +27,928 0.03% 4,053,811
2023-11-14 2023-11-10 19.529 179,428 +8,379 0.03% 3,503,964
2023-11-13 2023-11-09 19.872 171,049 +11,171 0.02% 3,399,130
2023-11-10 2023-11-08 19.915 159,878 +4,655 0.02% 3,184,007
2023-11-02 2023-10-31 18.669 155,223 +8,378 0.02% 2,897,886
2023-10-30 2023-10-26 18.863 146,845 -3,723 0.02% 2,769,869
2023-10-26 2023-10-24 19.378 150,568 -27,929 0.02% 2,917,728
2023-10-25 2023-10-20 22.021 178,497 +5,586 0.03% 3,930,613
2023-10-24 2023-10-19 22.611 172,911 -5,586 0.02% 3,909,761
2023-10-20 2023-10-18 22.558 178,497 +12,103 0.03% 4,026,482
2023-10-19 2023-10-17 23.524 166,394 +7,447 0.02% 3,914,329
2023-10-18 2023-10-16 23.578 158,947 +1,862 0.02% 3,747,679
2023-10-17 2023-10-13 24.438 157,085 +5,586 0.02% 3,838,766
2023-10-16 2023-10-12 25.351 151,499 +4,654 0.02% 3,840,584
2023-10-13 2023-10-11 25.512 146,845 -5,585 0.02% 3,746,263
2023-10-05 2023-10-03 24.975 152,430 +5,585 0.02% 3,806,878
2023-09-29 2023-09-27 25.189 146,845 -931 0.02% 3,698,942
2023-09-28 2023-09-26 25.941 147,776 +931 0.02% 3,833,510
2023-09-25 2023-09-21 25.136 146,845 +1,862 0.02% 3,691,055
2023-09-22 2023-09-20 24.921 144,983 +186 0.02% 3,613,105
2023-09-20 2023-09-18 24.921 144,797 +5,586 0.02% 3,608,470
2023-09-18 2023-09-14 25.619 139,211 -5,586 0.02% 3,566,461
2023-09-15 2023-09-13 24.975 144,797 +5,586 0.02% 3,616,247
2023-09-11 2023-09-06 26.425 139,211 +1,676 0.02% 3,678,614
2023-09-04 2023-08-30 27.177 137,535 -14,895 0.02% 3,737,742
2023-08-31 2023-08-29 26.640 152,430 +3,723 0.02% 4,060,670
2023-08-29 2023-08-25 25.512 148,707 +1,862 0.02% 3,793,766
2023-08-28 2023-08-24 26.962 146,845 -5,585 0.02% 3,959,209
2023-08-25 2023-08-23 26.586 152,430 +5,585 0.02% 4,052,483
2023-08-24 2023-08-22 27.284 146,845 -5,585 0.02% 4,006,530
2023-08-22 2023-08-18 26.478 152,430 +5,585 0.02% 4,036,109
2023-08-18 2023-08-16 27.123 146,845 +9,310 0.02% 3,982,869
2023-08-16 2023-08-14 27.714 137,535 -1,862 0.02% 3,811,610
2023-08-08 2023-08-04 30.721 139,397 -11,171 0.02% 4,282,476
2023-08-07 2023-08-03 29.755 150,568 +13,033 0.02% 4,480,103
2023-08-04 2023-08-02 30.614 137,535 -9,310 0.02% 4,210,499
2023-08-02 2023-07-31 30.507 146,845 +1,862 0.02% 4,479,742
2023-08-01 2023-07-28 31.151 144,983 +4,655 0.02% 4,516,381
2023-07-31 2023-07-27 30.238 140,328 +4,655 0.02% 4,243,246
2023-07-28 2023-07-26 29.916 135,673 +4,654 0.02% 4,058,767
2023-07-24 2023-07-20 31.312 131,019 +4,655 0.02% 4,102,498
2023-07-18 2023-07-13 32.279 126,364 -1,177 0.02% 4,078,903
2023-07-14 2023-07-12 31.473 127,541 +2,607 0.02% 4,014,144
2023-07-13 2023-07-11 32.870 124,934 -931 0.02% 4,106,555
2023-07-12 2023-07-10 31.849 125,865 +931 0.02% 4,008,715
2023-07-06 2023-07-04 34.320 124,934 +1,862 0.02% 4,287,726
2023-06-29 2023-06-27 33.353 123,072 -6,517 0.02% 4,104,841
2023-06-28 2023-06-26 31.366 129,589 -3,165 0.02% 4,064,681
2023-06-26 2023-06-21 32.333 132,754 -931 0.02% 4,292,296
2023-06-23 2023-06-20 33.246 133,685 -18,619 0.02% 4,444,459
2023-06-20 2023-06-16 30.023 152,304 -1,862 0.02% 4,572,657
2023-06-19 2023-06-15 28.573 154,166 -1,861 0.02% 4,404,999
2023-06-15 2023-06-13 27.284 156,027 -2,235 0.02% 4,257,052
2023-06-14 2023-06-12 27.445 158,262 +1,490 0.02% 4,343,533
2023-06-05 2023-06-01 26.264 156,772 -13,406 0.02% 4,117,398
2023-06-01 2023-05-30 26.049 170,178 -3,724 0.02% 4,432,928
2023-05-31 2023-05-29 25.458 173,902 -10,426 0.02% 4,427,193
2023-05-25 2023-05-23 24.330 184,328 +5,585 0.03% 4,484,717
2023-05-22 2023-05-18 24.921 178,743 -5,585 0.03% 4,454,434
2023-05-18 2023-05-16 24.169 184,328 +5,585 0.03% 4,455,017
2023-05-11 2023-05-09 25.351 178,743 +5,214 0.03% 4,531,235
2023-05-10 2023-05-08 25.941 173,529 -5,586 0.02% 4,501,577
2023-05-09 2023-05-05 25.458 179,115 +5,958 0.03% 4,559,905
2023-05-05 2023-05-03 26.693 173,157 -558 0.02% 4,622,128
2023-05-03 2023-04-28 27.069 173,715 -5,586 0.02% 4,702,333
2023-05-02 2023-04-27 26.532 179,301 -1,862 0.03% 4,757,241
2023-04-28 2023-04-26 26.693 181,163 +7,448 0.03% 4,835,834
2023-04-27 2023-04-25 27.391 173,715 -373 0.02% 4,758,313
2023-04-26 2023-04-24 27.929 174,088 -931 0.02% 4,862,031
2023-04-25 2023-04-21 27.714 175,019 -7,447 0.02% 4,850,432
2023-04-24 2023-04-20 28.143 182,466 -13,034 0.03% 5,135,217
2023-04-18 2023-04-14 25.941 195,500 +10,241 0.03% 5,071,535
2023-04-17 2023-04-13 25.941 185,259 +1,862 0.03% 4,805,870
2023-04-14 2023-04-12 27.622 183,397 -16,757 0.03% 5,065,864
2023-04-13 2023-04-11 26.802 200,154 +1,790 0.03% 5,364,513
2023-03-31 2023-03-29 26.146 198,364 +6,399 0.03% 5,186,337
2023-03-30 2023-03-28 26.091 191,965 -1,645 0.03% 5,008,531
2023-03-29 2023-03-27 26.091 193,610 +19,928 0.03% 5,051,451
2023-03-28 2023-03-24 27.294 173,682 +12,797 0.03% 4,740,513
2023-03-27 2023-03-23 28.880 160,885 -183 0.02% 4,646,430
2023-03-24 2023-03-22 28.388 161,068 -11,883 0.02% 4,572,425
2023-03-23 2023-03-21 27.021 172,951 +7,313 0.03% 4,673,260
2023-03-21 2023-03-17 27.951 165,638 -20,294 0.02% 4,629,678
2023-03-17 2023-03-15 26.036 185,932 -10,238 0.03% 4,840,955
2023-03-16 2023-03-14 26.200 196,170 +5,485 0.03% 5,139,703
2023-03-15 2023-03-13 26.802 190,685 -16,454 0.03% 5,110,726
2023-03-09 2023-03-07 25.270 207,139 +5,485 0.03% 5,234,483
2023-03-08 2023-03-06 26.091 201,654 +5,484 0.03% 5,261,325
2023-03-07 2023-03-03 26.091 196,170 -548 0.03% 5,118,243
2023-03-06 2023-03-02 26.583 196,718 -8,227 0.03% 5,229,381
2023-03-02 2023-02-28 25.489 204,945 -5,485 0.03% 5,223,880
2023-03-01 2023-02-27 24.395 210,430 -4,936 0.03% 5,133,487
2023-02-24 2023-02-22 23.411 215,366 -1,828 0.03% 5,041,861
2023-02-23 2023-02-21 23.301 217,194 -3,474 0.03% 5,060,896
2023-02-22 2023-02-20 23.411 220,668 -10,969 0.03% 5,165,984
2023-02-21 2023-02-17 21.573 231,637 +5,484 0.03% 4,997,063
2023-02-17 2023-02-15 22.590 226,153 -1,828 0.03% 5,108,841
2023-01-16 2023-01-12 20.895 227,981 -914 0.03% 4,763,564
2023-01-13 2023-01-11 20.544 228,895 -4,570 0.03% 4,702,533
2023-01-10 2023-01-06 19.888 233,465 -8,227 0.03% 4,643,181
2023-01-06 2023-01-04 20.194 241,692 -1,829 0.03% 4,880,833
2022-12-14 2022-12-12 19.691 243,521 -7,313 0.04% 4,795,224
2022-12-13 2022-12-09 19.582 250,834 -7,313 0.04% 4,911,785
2022-12-12 2022-12-08 19.232 258,147 -2,193 0.04% 4,964,619
2022-12-09 2022-12-07 18.882 260,340 +5,484 0.04% 4,915,658
2022-12-08 2022-12-06 19.735 254,856 -5,484 0.04% 5,029,576
2022-12-01 2022-11-29 17.897 260,340 -915 0.04% 4,659,337
2022-11-17 2022-11-15 17.722 261,255 -3,656 0.04% 4,629,985
2022-11-03 2022-11-01 15.775 264,911 -1,097 0.04% 4,178,931
2022-10-19 2022-10-17 16.081 266,008 -1,462 0.04% 4,277,716
2022-10-12 2022-10-10 15.053 267,470 +18,282 0.04% 4,026,183
2022-09-29 2022-09-27 16.300 249,188 +1,828 0.04% 4,061,751
2022-09-23 2022-09-21 16.650 247,360 +5,668 0.04% 4,118,547
2022-09-22 2022-09-20 17.306 241,692 +914 0.03% 4,182,815
2022-09-01 2022-08-30 18.313 240,778 +1,645 0.03% 4,409,326
2022-08-23 2022-08-19 18.619 239,133 -1,828 0.03% 4,452,450
2022-08-18 2022-08-16 17.853 240,961 -18,282 0.03% 4,301,965
2022-07-06 2022-07-04 19.363 259,243 +20,110 0.04% 5,019,729
2022-07-05 2022-06-30 19.998 239,133 -21,025 0.03% 4,782,067
2022-06-30 2022-06-28 19.757 260,158 -8,227 0.04% 5,139,902
2022-06-23 2022-06-21 19.429 268,385 +21,025 0.04% 5,214,362
2022-06-22 2022-06-20 19.144 247,360 +4,571 0.04% 4,735,518
2022-06-20 2022-06-16 19.254 242,789 +914 0.04% 4,674,569
2022-06-17 2022-06-15 19.538 241,875 -39,307 0.04% 4,725,768
2022-06-10 2022-06-08 18.904 281,182 -914 0.04% 5,315,342
2022-06-09 2022-06-07 18.641 282,096 +35,650 0.04% 5,258,556
2022-06-06 2022-06-01 18.510 246,446 -914 0.04% 4,561,651
2022-06-02 2022-05-31 18.904 247,360 -36,565 0.04% 4,675,985
2022-05-31 2022-05-27 18.094 283,925 +15,540 0.04% 5,137,349
2022-05-27 2022-05-25 17.088 268,385 +1,829 0.04% 4,586,055
2022-05-26 2022-05-24 16.847 266,556 +3,656 0.04% 4,490,649
2022-05-20 2022-05-18 17.897 262,900 +5,119 0.04% 4,705,154
2022-05-12 2022-05-10 17.109 257,781 +5,485 0.04% 4,410,498
2022-05-05 2022-05-03 18.422 252,296 +15,174 0.04% 4,647,853
2022-05-04 2022-04-29 18.247 237,122 -4,753 0.03% 4,326,810
2022-05-03 2022-04-28 17.963 241,875 +914 0.04% 4,344,743
2022-04-29 2022-04-27 18.269 240,961 -914 0.03% 4,402,133
2022-04-28 2022-04-26 17.328 241,875 -914 0.04% 4,191,274
2022-04-26 2022-04-22 18.132 242,789 +5,775 0.04% 4,402,141
2022-04-08 2022-04-06 17.975 237,014 -892 0.04% 4,260,247
2022-04-07 2022-04-04 18.333 237,906 -892 0.04% 4,361,593
2022-04-04 2022-03-31 17.952 238,798 -893 0.04% 4,286,962
2022-03-30 2022-03-28 18.580 239,691 -1,784 0.04% 4,453,410
2022-03-28 2022-03-24 19.499 241,475 +9,816 0.04% 4,708,449
2022-03-25 2022-03-23 21.471 231,659 -179 0.03% 4,973,947
2022-03-24 2022-03-22 17.437 231,838 +2,677 0.03% 4,042,506
2022-03-21 2022-03-17 17.302 229,161 -2,677 0.03% 3,965,011
2022-03-18 2022-03-16 16.361 231,838 -4,462 0.03% 3,793,097
2022-03-17 2022-03-15 14.434 236,300 +4,462 0.04% 3,410,641
2022-03-16 2022-03-14 16.137 231,838 +2,677 0.03% 3,741,136
2022-03-10 2022-03-08 17.123 229,161 -8,923 0.03% 3,923,923
2022-03-09 2022-03-07 17.840 238,084 +2,677 0.04% 4,247,464
2022-03-08 2022-03-04 19.812 235,407 +892 0.03% 4,663,995
2022-03-04 2022-03-02 20.619 234,515 +5,354 0.03% 4,835,539
2022-03-03 2022-03-01 21.337 229,161 +1,785 0.03% 4,889,496
2022-02-28 2022-02-24 21.964 227,376 +535 0.03% 4,994,099
2022-02-23 2022-02-21 23.309 226,841 +1,785 0.03% 5,287,390
2022-02-22 2022-02-18 22.367 225,056 -1,249 0.03% 5,033,935
2022-02-18 2022-02-16 22.636 226,305 +3,034 0.03% 5,122,736
2022-02-11 2022-02-09 23.477 223,271 +2,142 0.03% 5,241,707
2022-02-10 2022-02-08 22.636 221,129 -2,678 0.03% 5,005,570
2022-02-09 2022-02-07 23.141 223,807 +2,678 0.03% 5,179,051
2022-02-08 2022-02-04 24.037 221,129 -2,678 0.03% 5,315,320
2022-02-07 2022-01-31 23.477 223,807 +10,709 0.03% 5,254,291
2022-02-04 2022-01-27 23.421 213,098 +8,031 0.03% 4,990,937
2022-01-27 2022-01-25 24.541 205,067 +8,031 0.03% 5,032,645
2022-01-26 2022-01-24 25.158 197,036 +4,284 0.03% 4,956,994
2022-01-18 2022-01-14 24.878 192,752 +3,569 0.03% 4,795,217
2022-01-12 2022-01-10 25.886 189,183 -5,354 0.03% 4,897,230
2022-01-05 2022-01-03 24.093 194,537 -3,034 0.03% 4,687,023
2021-12-16 2021-12-14 24.654 197,571 +5,354 0.03% 4,870,823
2021-12-15 2021-12-13 25.326 192,217 -5,354 0.03% 4,868,068
2021-12-13 2021-12-09 24.654 197,571 +1,785 0.03% 4,870,823
2021-11-30 2021-11-26 24.654 195,786 +5,354 0.03% 4,826,816
2021-11-25 2021-11-23 25.774 190,432 +1,428 0.03% 4,908,222
2021-11-09 2021-11-05 24.654 189,004 -10,352 0.03% 4,659,616
2021-11-05 2021-11-03 25.158 199,356 -892 0.03% 5,015,360
2021-11-02 2021-10-29 26.222 200,248 +4,462 0.03% 5,250,981
2021-11-01 2021-10-28 27.791 195,786 -1,250 0.03% 5,441,138
2021-10-29 2021-10-27 27.791 197,036 +7,139 0.03% 5,475,877
2021-10-28 2021-10-26 28.576 189,897 +1,250 0.03% 5,426,436
2021-10-27 2021-10-25 28.239 188,647 -1,250 0.03% 5,327,297
2021-10-25 2021-10-21 28.239 189,897 +6,604 0.03% 5,362,596
2021-10-21 2021-10-19 29.528 183,293 -1,249 0.03% 5,412,313
2021-10-20 2021-10-18 28.800 184,542 +1,249 0.03% 5,314,774
2021-10-19 2021-10-15 28.912 183,293 -357 0.03% 5,299,343
2021-10-18 2021-10-12 28.408 183,650 +6,603 0.03% 5,217,054
2021-10-15 2021-10-11 28.968 177,047 -1,784 0.03% 5,128,679
2021-10-06 2021-10-04 27.399 178,831 +5,354 0.03% 4,899,797
2021-10-04 2021-09-29 28.632 173,477 +1,785 0.03% 4,966,944
2021-09-29 2021-09-27 28.856 171,692 -2,677 0.03% 4,954,316
2021-09-24 2021-09-21 29.192 174,369 -3,570 0.03% 5,090,183
2021-09-23 2021-09-20 28.912 177,939 +5,354 0.03% 5,144,549
2021-09-21 2021-09-17 30.593 172,585 -6,246 0.03% 5,279,857
2021-09-16 2021-09-14 30.313 178,831 +892 0.03% 5,420,839
2021-09-15 2021-09-13 30.201 177,939 +8,031 0.03% 5,373,860
2021-09-14 2021-09-10 31.265 169,908 -5,354 0.03% 5,312,201
2021-09-13 2021-09-09 30.705 175,262 +3,748 0.03% 5,381,394
2021-09-10 2021-09-08 30.873 171,514 -4,462 0.03% 5,295,142
2021-09-08 2021-09-06 29.976 175,976 -1,249 0.03% 5,275,136
2021-09-07 2021-09-03 29.136 177,225 +3,926 0.03% 5,163,626
2021-09-06 2021-09-02 29.640 173,299 +4,105 0.03% 5,136,629
2021-09-03 2021-09-01 29.808 169,194 +1,250 0.03% 5,043,395
2021-09-02 2021-08-31 30.649 167,944 -5,355 0.02% 5,147,285
2021-09-01 2021-08-30 29.136 173,299 +5,355 0.03% 5,049,238
2021-08-31 2021-08-27 30.201 167,944 -6,604 0.02% 5,072,005
2021-08-30 2021-08-26 29.584 174,548 +6,604 0.03% 5,163,869
2021-08-27 2021-08-25 30.145 167,944 -2,142 0.02% 5,062,595
2021-08-26 2021-08-24 30.257 170,086 +2,142 0.03% 5,146,225
2021-08-25 2021-08-23 30.257 167,944 -1,785 0.02% 5,081,415
2021-08-24 2021-08-20 29.024 169,729 +1,785 0.03% 4,926,202
2021-08-19 2021-08-17 30.089 167,944 -3,570 0.02% 5,053,185
2021-08-18 2021-08-16 30.817 171,514 +3,570 0.03% 5,285,532
2021-08-17 2021-08-13 30.593 167,944 -1,785 0.02% 5,137,875
2021-08-16 2021-08-12 31.994 169,729 +6,246 0.03% 5,430,235
2021-08-13 2021-08-11 32.050 163,483 +9,816 0.02% 5,239,563
2021-08-12 2021-08-10 34.291 153,667 -1,427 0.02% 5,269,367
2021-08-11 2021-08-09 34.403 155,094 -2,142 0.02% 5,335,680
2021-08-10 2021-08-06 33.562 157,236 -34,802 0.02% 5,277,221
2021-08-09 2021-08-05 34.347 192,038 +20,524 0.03% 6,595,900
2021-08-06 2021-08-04 35.467 171,514 -11,958 0.03% 6,083,167
2021-08-05 2021-08-03 33.114 183,472 +1,785 0.03% 6,075,524
2021-08-04 2021-08-02 33.731 181,687 -25,878 0.03% 6,128,395
2021-08-03 2021-07-30 31.041 207,565 -9,460 0.03% 6,443,032
2021-08-02 2021-07-29 30.089 217,025 -31,232 0.03% 6,529,959
2021-07-29 2021-07-27 28.632 248,257 +17,847 0.04% 7,108,023
2021-07-27 2021-07-23 28.912 230,410 -22,309 0.03% 6,661,583
2021-07-26 2021-07-22 30.257 252,719 -1,250 0.04% 7,646,419
2021-07-23 2021-07-21 29.584 253,969 +4,462 0.04% 7,513,479
2021-07-22 2021-07-20 28.632 249,507 -535 0.04% 7,143,813
2021-07-21 2021-07-19 30.257 250,042 -7,139 0.04% 7,565,422
2021-07-15 2021-07-13 29.080 257,181 +1,606 0.04% 7,478,813
2021-07-14 2021-07-12 27.847 255,575 -18,740 0.04% 7,117,069
2021-07-12 2021-07-08 24.317 274,315 +5,355 0.04% 6,670,613
2021-07-07 2021-07-05 26.278 268,960 +4,461 0.04% 7,067,844
2021-07-05 2021-06-30 27.175 264,499 +13,386 0.04% 7,187,737
2021-06-30 2021-06-28 26.662 251,113 +2,560 0.04% 6,695,257
2021-06-29 2021-06-25 26.153 248,553 -883 0.04% 6,500,370
2021-06-28 2021-06-24 25.643 249,436 +883 0.04% 6,396,383
2021-06-24 2021-06-22 25.247 248,553 -883 0.04% 6,275,249
2021-06-23 2021-06-21 25.870 249,436 +883 0.04% 6,452,863
2021-06-22 2021-06-18 26.209 248,553 -23,848 0.04% 6,514,440
2021-06-18 2021-06-16 25.530 272,401 +883 0.04% 6,954,443
2021-06-17 2021-06-15 26.266 271,518 -1,766 0.04% 7,131,711
2021-06-16 2021-06-11 25.757 273,284 -1,767 0.04% 7,038,866
2021-06-15 2021-06-10 25.700 275,051 -7,949 0.04% 7,068,808
2021-06-11 2021-06-09 25.021 283,000 -883 0.04% 7,080,857
2021-06-10 2021-06-08 24.907 283,883 -354 0.04% 7,070,810
2021-06-09 2021-06-07 25.191 284,237 -9,716 0.04% 7,160,078
2021-06-08 2021-06-04 24.511 293,953 +2,650 0.04% 7,205,148
2021-06-07 2021-06-03 24.624 291,303 -10,599 0.04% 7,173,173
2021-06-02 2021-05-31 24.002 301,902 -1,767 0.05% 7,246,177
2021-06-01 2021-05-28 23.719 303,669 -7,066 0.05% 7,202,638
2021-05-31 2021-05-27 23.662 310,735 -10,599 0.05% 7,352,645
2021-05-20 2021-05-17 21.805 321,334 -2,650 0.05% 7,006,806
2021-05-13 2021-05-11 21.443 323,984 +2,650 0.05% 6,947,214
2021-05-03 2021-04-29 22.756 321,334 +883 0.05% 7,312,399
2021-04-22 2021-04-20 22.054 320,451 -1,060 0.05% 7,067,368
2021-04-21 2021-04-19 22.326 321,511 +1,060 0.05% 7,178,106
2021-04-19 2021-04-15 21.579 320,451 -1,766 0.05% 6,914,991
2021-04-16 2021-04-14 21.715 322,217 +1,766 0.05% 6,996,876
2021-04-15 2021-04-13 21.602 320,451 +1,767 0.05% 6,922,247
2021-04-12 2021-04-08 22.621 318,684 +7,066 0.05% 7,208,798
2021-04-09 2021-04-07 22.813 311,618 -8,479 0.05% 7,108,938
2021-04-07 2021-03-31 22.349 320,097 +2,296 0.05% 7,153,785
2021-04-01 2021-03-30 22.507 317,801 -4,240 0.05% 7,152,844
2021-03-30 2021-03-26 22.304 322,041 +6,007 0.05% 7,182,647
2021-03-29 2021-03-25 22.009 316,034 +8,832 0.05% 6,955,641
2021-03-26 2021-03-24 22.485 307,202 -1,766 0.05% 6,907,333
2021-03-23 2021-03-19 23.322 308,968 +8,832 0.05% 7,205,893
2021-03-22 2021-03-18 24.002 300,136 -10,246 0.04% 7,203,790
2021-03-19 2021-03-17 24.681 310,382 +9,363 0.05% 7,660,553
2021-03-18 2021-03-16 22.983 301,019 -7,066 0.05% 6,918,263
2021-03-17 2021-03-15 22.371 308,085 +7,243 0.05% 6,892,307
2021-03-15 2021-03-11 23.775 300,842 -7,066 0.05% 7,152,615
2021-03-12 2021-03-10 22.756 307,908 +2,649 0.05% 7,006,871
2021-03-10 2021-03-08 22.326 305,259 +7,067 0.05% 6,815,261
2021-03-08 2021-03-04 23.266 298,192 +7,949 0.04% 6,937,691
2021-03-05 2021-03-03 24.455 290,243 -1,767 0.04% 7,097,781
2021-03-04 2021-03-02 23.832 292,010 -7,066 0.04% 6,959,162
2021-03-03 2021-03-01 23.209 299,076 -4,416 0.04% 6,941,328
2021-03-02 2021-02-26 22.394 303,492 +9,716 0.05% 6,796,427
2021-03-01 2021-02-25 23.096 293,776 -1,590 0.04% 6,785,059
2021-02-26 2021-02-24 22.983 295,366 +17,665 0.04% 6,788,341
2021-02-25 2021-02-23 23.889 277,701 +1,767 0.04% 6,633,871
2021-02-24 2021-02-22 24.624 275,934 +8,833 0.04% 6,794,720
2021-02-23 2021-02-19 25.813 267,101 +6,183 0.04% 6,894,733
2021-02-22 2021-02-18 25.134 260,918 +2,649 0.04% 6,557,890
2021-02-19 2021-02-17 25.757 258,269 +13,249 0.04% 6,652,131
2021-02-18 2021-02-16 25.360 245,020 -4,063 0.04% 6,213,791
2021-02-17 2021-02-11 24.624 249,083 +1,237 0.04% 6,133,530
2021-02-16 2021-02-09 24.058 247,846 -5,653 0.04% 5,962,769
2021-02-09 2021-02-05 24.002 253,499 -44,163 0.04% 6,084,421
2021-02-08 2021-02-04 24.907 297,662 +8,832 0.04% 7,414,010
2021-02-04 2021-02-02 25.530 288,830 +2,650 0.04% 7,373,878
2021-02-03 2021-02-01 25.700 286,180 -5,300 0.04% 7,354,823
2021-02-02 2021-01-29 25.021 291,480 -1,413 0.04% 7,293,033
2021-02-01 2021-01-28 25.021 292,893 +7,066 0.04% 7,328,387
2021-01-29 2021-01-27 26.153 285,827 -7,419 0.04% 7,475,192
2021-01-28 2021-01-26 25.870 293,246 +353 0.04% 7,586,220
2021-01-27 2021-01-25 27.172 292,893 +2,827 0.04% 7,958,429
2021-01-26 2021-01-22 25.134 290,066 -14,663 0.04% 7,290,493
2021-01-25 2021-01-21 26.379 304,729 -11,129 0.05% 8,038,533
2021-01-22 2021-01-20 27.115 315,858 +16,782 0.05% 8,564,549
2021-01-21 2021-01-19 27.398 299,076 -5,476 0.04% 8,194,153
2021-01-20 2021-01-18 26.606 304,552 -13,602 0.05% 8,102,825
2021-01-19 2021-01-15 24.455 318,154 -4,417 0.05% 7,780,334
2021-01-18 2021-01-14 25.474 322,571 +5,653 0.05% 8,217,032
2021-01-15 2021-01-13 25.077 316,918 -8,832 0.05% 7,947,449
2021-01-14 2021-01-12 24.455 325,750 +883 0.05% 7,966,092
2021-01-13 2021-01-11 24.341 324,867 -1,943 0.05% 7,907,718
2021-01-12 2021-01-08 24.115 326,810 +7,949 0.05% 7,881,013
2021-01-07 2021-01-05 23.775 318,861 +8,303 0.05% 7,581,023
2021-01-05 2020-12-31 22.077 310,558 +7,066 0.05% 6,856,215
2021-01-04 2020-12-29 22.009 303,492 -2,650 0.05% 6,679,603
2020-12-29 2020-12-24 20.718 306,142 +2,650 0.05% 6,342,802
2020-12-28 2020-12-22 20.786 303,492 -8,833 0.05% 6,308,514
2020-12-17 2020-12-15 21.171 312,325 -3,533 0.05% 6,612,344
2020-12-14 2020-12-10 21.488 315,858 +3,533 0.05% 6,787,271
2020-12-03 2020-12-01 23.153 312,325 -18,548 0.05% 7,231,147
2020-12-01 2020-11-27 22.870 330,873 -530 0.05% 7,566,932
2020-11-27 2020-11-25 23.322 331,403 -2,650 0.05% 7,729,133
2020-11-26 2020-11-24 24.228 334,053 -1,767 0.05% 8,093,498
2020-11-25 2020-11-23 22.756 335,820 +4,417 0.05% 7,642,047
2020-11-24 2020-11-20 23.436 331,403 +883 0.05% 7,766,653
2020-11-23 2020-11-19 23.436 330,520 +5,300 0.05% 7,745,959
2020-11-19 2020-11-17 22.700 325,220 +17,665 0.05% 7,382,420
2020-11-17 2020-11-13 23.492 307,555 +2,650 0.05% 7,225,169
2020-11-13 2020-11-11 24.398 304,905 -707 0.05% 7,439,075
2020-11-12 2020-11-10 24.624 305,612 +5,300 0.05% 7,525,525
2020-11-11 2020-11-09 25.247 300,312 +22,258 0.05% 7,582,015
2020-11-10 2020-11-06 23.832 278,054 -177 0.04% 6,626,563
2020-11-09 2020-11-05 23.436 278,231 +66,776 0.04% 6,520,531
2020-11-02 2020-10-29 20.152 211,455 +1,413 0.03% 4,261,329
2020-10-27 2020-10-22 21.511 210,042 +3,533 0.03% 4,518,215
2020-10-23 2020-10-21 21.556 206,509 +1,766 0.03% 4,451,568
2020-10-20 2020-10-16 21.919 204,743 +5,300 0.03% 4,487,676
2020-10-19 2020-10-15 21.737 199,443 +9,893 0.03% 4,335,380
2020-10-16 2020-10-14 22.643 189,550 -9,716 0.03% 4,292,012
2020-10-15 2020-10-12 22.621 199,266 -7,950 0.03% 4,507,501
2020-10-09 2020-10-07 21.873 207,216 -883 0.03% 4,532,497
2020-10-08 2020-10-06 21.511 208,099 -530 0.03% 4,476,419
2020-09-29 2020-09-25 20.017 208,629 -1,237 0.03% 4,176,034
2020-09-22 2020-09-18 21.443 209,866 +8,833 0.03% 4,500,173
2020-09-18 2020-09-16 21.602 201,033 +1,767 0.03% 4,342,630
2020-09-15 2020-09-11 21.692 199,266 -1,767 0.03% 4,322,508
2020-09-14 2020-09-10 21.081 201,033 +8,833 0.03% 4,237,934
2020-09-11 2020-09-09 22.077 192,200 -1,767 0.03% 4,243,216
2020-09-10 2020-09-08 22.349 193,967 -3,533 0.03% 4,334,930
2020-09-08 2020-09-04 23.662 197,500 +1,767 0.03% 4,673,266
2020-09-07 2020-09-03 24.172 195,733 +4,416 0.03% 4,731,175
2020-09-03 2020-09-01 25.191 191,317 +5,300 0.03% 4,819,375
2020-09-02 2020-08-31 25.530 186,017 -5,300 0.03% 4,749,045
2020-08-31 2020-08-27 25.813 191,317 -5,300 0.03% 4,938,505
2020-08-28 2020-08-26 25.021 196,617 +1,767 0.03% 4,919,494
2020-08-27 2020-08-25 24.907 194,850 +5,300 0.03% 4,853,223
2020-08-21 2020-08-19 25.757 189,550 -3,533 0.03% 4,882,163
2020-08-20 2020-08-18 25.926 193,083 +5,299 0.03% 5,005,951
2020-08-19 2020-08-17 26.379 187,784 -1,766 0.03% 4,953,608
2020-08-14 2020-08-12 25.191 189,550 -57,413 0.03% 4,774,863
2020-08-11 2020-08-07 25.700 246,963 +14,132 0.04% 6,346,947
2020-08-07 2020-08-05 26.493 232,831 +1,767 0.03% 6,168,276
2020-08-06 2020-08-04 25.983 231,064 -5,300 0.03% 6,003,743
2020-08-05 2020-08-03 25.587 236,364 +6,183 0.04% 6,047,793
2020-08-03 2020-07-30 25.926 230,181 -5,299 0.03% 5,967,770
2020-07-31 2020-07-29 26.153 235,480 -2,650 0.04% 6,158,474
2020-07-30 2020-07-28 24.964 238,130 -5,300 0.04% 5,944,698
2020-07-29 2020-07-27 24.738 243,430 +5,300 0.04% 6,021,888
2020-07-28 2020-07-24 25.077 238,130 +13,249 0.04% 5,971,658
2020-07-27 2020-07-23 26.606 224,881 -3,357 0.03% 5,983,120
2020-07-24 2020-07-22 26.776 228,238 +26,499 0.03% 6,111,196
2020-07-21 2020-07-17 26.040 201,739 +4,416 0.03% 5,253,211
2020-07-20 2020-07-16 26.719 197,323 +2,650 0.03% 5,272,260
2020-07-17 2020-07-15 28.021 194,673 +4,416 0.03% 5,454,916
2020-07-16 2020-07-14 28.927 190,257 -47,696 0.03% 5,503,496
2020-07-15 2020-07-13 30.455 237,953 -2,650 0.04% 7,246,872
2020-07-14 2020-07-10 29.549 240,603 -1,767 0.04% 7,109,657
2020-07-13 2020-07-09 31.021 242,370 -37,980 0.04% 7,518,592
2020-07-10 2020-07-08 30.795 280,350 -1,060 0.04% 8,633,295
2020-07-09 2020-07-07 29.832 281,410 +37,274 0.04% 8,395,127
2020-07-08 2020-07-06 31.078 244,136 +43,280 0.04% 7,587,196
2020-07-07 2020-07-03 29.436 200,856 -16,606 0.03% 5,912,420
2020-07-06 2020-07-02 26.549 217,462 -6,359 0.03% 5,773,423
2020-07-03 2020-06-30 26.832 223,821 -3,357 0.03% 6,005,598
2020-07-02 2020-06-29 26.493 227,178 +64,479 0.03% 6,018,514
2020-06-30 2020-06-26 26.889 162,699 -530 0.02% 4,374,774
2020-06-29 2020-06-24 26.719 163,229 +6,183 0.02% 4,361,305
2020-06-26 2020-06-23 27.115 157,046 -3,533 0.02% 4,258,332
2020-06-24 2020-06-22 28.893 160,579 +21,728 0.02% 4,639,671
2020-06-23 2020-06-19 30.892 138,851 -1,426 0.02% 4,289,377
2020-06-22 2020-06-18 31.691 140,277 -19,614 0.02% 4,445,569
2020-06-19 2020-06-17 25.981 159,891 -8,932 0.02% 4,154,161
2020-06-18 2020-06-16 26.724 168,823 -10,507 0.03% 4,511,546
2020-06-17 2020-06-15 23.183 179,330 +13,134 0.03% 4,157,449
2020-06-15 2020-06-11 24.211 166,196 +876 0.03% 4,023,781
2020-06-12 2020-06-10 24.839 165,320 +5,253 0.02% 4,106,413
2020-06-11 2020-06-09 25.125 160,067 -175 0.02% 4,021,633
2020-06-10 2020-06-08 25.296 160,242 -4,378 0.02% 4,053,480
2020-06-09 2020-06-05 25.010 164,620 -875 0.02% 4,117,225
2020-06-08 2020-06-04 24.554 165,495 +5,253 0.03% 4,063,509
2020-06-05 2020-06-03 25.125 160,242 -8,756 0.02% 4,026,030
2020-06-03 2020-06-01 24.439 168,998 -20,140 0.03% 4,130,221
2020-06-02 2020-05-29 22.384 189,138 -1,751 0.03% 4,233,629
2020-06-01 2020-05-28 22.178 190,889 +15,762 0.03% 4,233,583
2020-05-29 2020-05-27 23.412 175,127 -8,757 0.03% 4,100,010
2020-05-27 2020-05-25 23.126 183,884 +10,508 0.03% 4,252,525
2020-05-26 2020-05-22 24.154 173,376 +6,479 0.03% 4,187,717
2020-05-25 2020-05-21 25.524 166,897 +5,254 0.03% 4,259,945
2020-05-22 2020-05-20 26.781 161,643 +8,757 0.02% 4,328,901
2020-05-21 2020-05-19 26.781 152,886 -10,508 0.02% 4,094,383
2020-05-20 2020-05-18 25.810 163,394 +8,756 0.02% 4,217,183
2020-05-19 2020-05-15 26.038 154,638 +526 0.02% 4,026,512
2020-05-18 2020-05-14 25.696 154,112 +2,276 0.02% 3,960,016
2020-05-15 2020-05-13 26.838 151,836 +876 0.02% 4,074,934
2020-05-13 2020-05-11 27.295 150,960 -9,107 0.02% 4,120,384
2020-05-12 2020-05-08 27.066 160,067 -875 0.02% 4,332,395
2020-05-11 2020-05-07 27.123 160,942 +8,581 0.02% 4,365,268
2020-05-08 2020-05-06 26.838 152,361 -18,388 0.02% 4,089,024
2020-05-07 2020-05-05 25.867 170,749 +2,627 0.03% 4,416,765
2020-05-06 2020-05-04 25.239 168,122 -876 0.03% 4,243,212
2020-05-04 2020-04-28 25.296 168,998 +1,751 0.03% 4,274,972
2020-04-29 2020-04-27 24.725 167,247 +4,378 0.03% 4,135,178
2020-04-28 2020-04-24 25.125 162,869 +10,508 0.02% 4,092,032
2020-04-27 2020-04-23 26.038 152,361 +5,254 0.02% 3,967,223
2020-04-23 2020-04-21 26.609 147,107 -350 0.02% 3,914,418
2020-04-17 2020-04-15 26.895 147,457 +875 0.02% 3,965,831
2020-04-16 2020-04-14 27.466 146,582 +2,627 0.02% 4,025,999
2020-04-14 2020-04-08 28.151 143,955 -1,401 0.02% 4,052,487
2020-04-09 2020-04-07 28.494 145,356 -5,254 0.02% 4,141,727
2020-04-08 2020-04-06 28.151 150,610 +876 0.02% 4,239,832
2020-04-07 2020-04-03 27.409 149,734 +11,383 0.02% 4,104,021
2020-04-06 2020-04-02 28.094 138,351 -1,751 0.02% 3,886,828
2020-04-03 2020-04-01 26.895 140,102 -1,751 0.02% 3,768,020
2020-04-02 2020-03-31 27.466 141,853 +875 0.02% 3,896,113
2020-04-01 2020-03-30 26.552 140,978 +3,503 0.02% 3,743,279
2020-03-30 2020-03-26 27.580 137,475 -3,503 0.02% 3,791,568
2020-03-27 2020-03-25 28.551 140,978 -4,378 0.02% 4,025,032
2020-03-26 2020-03-24 26.038 145,356 -1,751 0.02% 3,784,825
2020-03-25 2020-03-23 23.526 147,107 -876 0.02% 3,460,816
2020-03-24 2020-03-20 24.554 147,983 -9,282 0.02% 3,633,526
2020-03-23 2020-03-19 24.154 157,265 -8,581 0.02% 3,798,572
2020-03-20 2020-03-18 23.012 165,846 +5,254 0.03% 3,816,436
2020-03-19 2020-03-17 25.639 160,592 -1,751 0.02% 4,117,354
2020-03-18 2020-03-16 27.180 162,343 +26,969 0.02% 4,412,538
2020-03-17 2020-03-13 35.403 135,374 -525 0.02% 4,792,641
2020-03-16 2020-03-12 34.375 135,899 +1,051 0.02% 4,671,547
2020-03-13 2020-03-11 35.746 134,848 +1,751 0.02% 4,820,219
2020-03-12 2020-03-10 35.917 133,097 +10,508 0.02% 4,780,429
2020-03-11 2020-03-09 35.289 122,589 +7,180 0.02% 4,326,014
2020-03-10 2020-03-06 37.002 115,409 +1,751 0.02% 4,270,342
2020-03-09 2020-03-05 37.173 113,658 +4,904 0.02% 4,225,022
2020-03-06 2020-03-04 37.744 108,754 +875 0.02% 4,104,825
2020-03-05 2020-03-03 38.144 107,879 +2,732 0.02% 4,114,919
2020-03-04 2020-03-02 39.743 105,147 -2,627 0.02% 4,178,824
2020-03-03 2020-02-28 36.831 107,774 +1,751 0.02% 3,969,371
2020-03-02 2020-02-27 38.601 106,023 -2,276 0.02% 4,092,557
2020-02-28 2020-02-26 38.315 108,299 +3,502 0.02% 4,149,492
2020-02-27 2020-02-25 40.199 104,797 +13,660 0.02% 4,212,787
2020-02-26 2020-02-24 39.914 91,137 -19,964 0.01% 3,637,641
2020-02-25 2020-02-21 36.545 111,101 -1,751 0.02% 4,060,186
2020-02-21 2020-02-19 35.746 112,852 +875 0.02% 4,033,960
2020-02-20 2020-02-18 37.059 111,977 -1,751 0.02% 4,149,746
2020-02-19 2020-02-17 35.917 113,728 -3,947 0.02% 4,084,755
2020-02-18 2020-02-14 32.719 117,675 -81 0.02% 3,850,231
2020-02-17 2020-02-13 32.833 117,756 -2,627 0.02% 3,866,329
2020-02-13 2020-02-11 32.091 120,383 -1,751 0.02% 3,863,220
2020-02-12 2020-02-10 32.605 122,134 +875 0.02% 3,982,178
2020-02-11 2020-02-07 31.863 121,259 +351 0.02% 3,863,635
2020-02-10 2020-02-06 31.863 120,908 +525 0.02% 3,852,452
2020-02-07 2020-02-05 30.778 120,383 +876 0.02% 3,705,117
2020-02-06 2020-02-04 30.721 119,507 -876 0.02% 3,671,331
2020-02-05 2020-02-03 29.522 120,383 -9,632 0.02% 3,553,887
2020-02-04 2020-01-31 28.950 130,015 +1,226 0.02% 3,763,998
2020-02-03 2020-01-30 28.950 128,789 +8,056 0.02% 3,728,505
2020-01-31 2020-01-29 31.349 120,733 +525 0.02% 3,784,829
2020-01-29 2020-01-22 33.290 120,208 -875 0.02% 4,001,749
2020-01-23 2020-01-21 32.091 121,083 +8,231 0.02% 3,885,684
2020-01-22 2020-01-20 33.918 112,852 +2,977 0.02% 3,827,751
2020-01-21 2020-01-17 33.519 109,875 -16,637 0.02% 3,682,858
2020-01-20 2020-01-16 31.235 126,512 -2,627 0.02% 3,951,546
2020-01-17 2020-01-15 30.892 129,139 +700 0.02% 3,989,354
2020-01-16 2020-01-14 30.721 128,439 +10,683 0.02% 3,945,728
2020-01-14 2020-01-10 30.835 117,756 -7,005 0.02% 3,630,987
2020-01-13 2020-01-09 30.378 124,761 -18,388 0.02% 3,789,993
2020-01-10 2020-01-08 28.950 143,149 +350 0.02% 4,144,234
2020-01-09 2020-01-07 29.350 142,799 +9,457 0.02% 4,191,179
2020-01-08 2020-01-06 29.579 133,342 -8,056 0.02% 3,944,071
2020-01-07 2020-01-03 28.893 141,398 -7,005 0.02% 4,085,467
2020-01-06 2020-01-02 27.866 148,403 +8,756 0.02% 4,135,333
2020-01-03 2019-12-31 27.237 139,647 -27,670 0.02% 3,803,627
2019-12-30 2019-12-24 26.210 167,317 +4,378 0.03% 4,385,314
2019-12-27 2019-12-20 25.981 162,939 -875 0.02% 4,233,352
2019-12-23 2019-12-19 26.495 163,814 +10,507 0.02% 4,340,272
2019-12-20 2019-12-18 27.066 153,307 -18,388 0.02% 4,149,428
2019-12-19 2019-12-17 26.438 171,695 -1,751 0.03% 4,539,276
2019-12-18 2019-12-16 26.666 173,446 +875 0.03% 4,625,185
2019-12-17 2019-12-13 26.153 172,571 -20,139 0.03% 4,513,165
2019-12-16 2019-12-12 25.696 192,710 -350 0.03% 4,951,818
2019-12-13 2019-12-11 25.353 193,060 -3,503 0.03% 4,894,668
2019-12-09 2019-12-05 24.725 196,563 +2,627 0.03% 4,860,015
2019-12-05 2019-12-03 23.754 193,936 -3,152 0.03% 4,606,804
2019-12-03 2019-11-29 23.811 197,088 +2,802 0.03% 4,692,931
2019-12-02 2019-11-28 23.983 194,286 -5,254 0.03% 4,659,494
2019-11-29 2019-11-27 23.926 199,540 +1,751 0.03% 4,774,105
2019-11-27 2019-11-25 23.926 197,789 -1,751 0.03% 4,732,211
2019-11-26 2019-11-22 24.325 199,540 +7,005 0.03% 4,853,863
2019-11-25 2019-11-21 24.782 192,535 -876 0.03% 4,771,417
2019-11-22 2019-11-20 25.010 193,411 +9,983 0.03% 4,837,302
2019-11-21 2019-11-19 25.353 183,428 +4,378 0.03% 4,650,467
2019-11-20 2019-11-18 24.896 179,050 +1,751 0.03% 4,457,679
2019-11-19 2019-11-15 24.725 177,299 +1,751 0.03% 4,383,713
2019-11-18 2019-11-14 25.239 175,548 -1,751 0.03% 4,430,636
2019-11-15 2019-11-13 25.239 177,299 +1,751 0.03% 4,474,830
2019-11-14 2019-11-12 25.581 175,548 -1,751 0.03% 4,490,781
2019-11-13 2019-11-11 25.296 177,299 +10,508 0.03% 4,484,954
2019-11-12 2019-11-08 26.552 166,791 -5,254 0.03% 4,428,672
2019-11-11 2019-11-07 26.724 172,045 -3,503 0.03% 4,597,649
2019-11-08 2019-11-06 26.153 175,548 +5,254 0.03% 4,591,021
2019-11-07 2019-11-05 27.237 170,294 +4,378 0.03% 4,638,373
2019-11-06 2019-11-04 27.009 165,916 +876 0.03% 4,481,231
2019-11-05 2019-11-01 25.924 165,040 -3,503 0.02% 4,278,515
2019-11-04 2019-10-31 25.125 168,543 -18,388 0.03% 4,234,590
2019-11-01 2019-10-30 24.725 186,931 +24,518 0.03% 4,621,864
2019-10-31 2019-10-29 25.467 162,413 -876 0.02% 4,136,220
2019-10-30 2019-10-28 24.611 163,289 -11,383 0.02% 4,018,668
2019-10-29 2019-10-25 24.382 174,672 -2,627 0.03% 4,258,916
2019-10-25 2019-10-23 23.811 177,299 +2,627 0.03% 4,221,728
2019-10-23 2019-10-21 23.868 174,672 +876 0.03% 4,169,150
2019-10-21 2019-10-17 23.640 173,796 -876 0.03% 4,108,545
2019-10-18 2019-10-16 23.697 174,672 +6,129 0.03% 4,139,228
2019-10-17 2019-10-15 24.154 168,543 +526 0.03% 4,070,981
2019-10-16 2019-10-14 24.382 168,017 +7,880 0.03% 4,096,652
2019-10-15 2019-10-11 25.068 160,137 -875 0.02% 4,014,248
2019-10-14 2019-10-10 24.839 161,012 +2,977 0.02% 3,999,406
2019-10-09 2019-10-04 24.268 158,035 -1,751 0.02% 3,835,219
2019-10-03 2019-09-30 23.754 159,786 -876 0.02% 3,795,596
2019-09-23 2019-09-19 25.296 160,662 +1,751 0.02% 4,064,104
2019-09-19 2019-09-17 24.839 158,911 +14,010 0.02% 3,947,218
2019-09-18 2019-09-16 25.696 144,901 +876 0.02% 3,723,333
2019-09-17 2019-09-13 25.981 144,025 +8,756 0.02% 3,741,943
2019-09-16 2019-09-12 26.381 135,269 -875 0.02% 3,568,521
2019-09-13 2019-09-11 25.810 136,144 +875 0.02% 3,513,863
2019-09-12 2019-09-10 26.381 135,269 +6,130 0.02% 3,568,521
2019-09-11 2019-09-09 26.838 129,139 -7,881 0.02% 3,465,798
2019-09-10 2019-09-06 24.268 137,020 -27,145 0.02% 3,325,223
2019-09-03 2019-08-30 22.270 164,165 -5,779 0.02% 3,655,890
2019-09-02 2019-08-29 22.338 169,944 +3,503 0.03% 3,796,231
2019-08-30 2019-08-28 22.726 166,441 +2,627 0.03% 3,782,608
2019-08-29 2019-08-27 22.498 163,814 -7,005 0.02% 3,685,490
2019-08-28 2019-08-26 22.521 170,819 +5,253 0.03% 3,846,990
2019-08-23 2019-08-21 23.640 165,566 -3,502 0.03% 3,913,988
2019-08-22 2019-08-20 22.315 169,068 +3,502 0.03% 3,772,801
2019-08-21 2019-08-19 22.589 165,566 -4,378 0.03% 3,740,033
2019-08-19 2019-08-15 21.173 169,944 +7,881 0.03% 3,598,268
2019-08-16 2019-08-14 22.315 162,063 +1,751 0.02% 3,616,483
2019-08-15 2019-08-13 22.201 160,312 -2,627 0.02% 3,559,100
2019-08-13 2019-08-09 22.955 162,939 +4,379 0.02% 3,740,236
2019-08-09 2019-08-07 24.268 158,560 +875 0.02% 3,847,960
2019-08-06 2019-08-02 25.581 157,685 +876 0.02% 4,033,818
2019-08-02 2019-07-31 27.066 156,809 +3,502 0.02% 4,244,214
2019-07-30 2019-07-26 27.980 153,307 -18,388 0.02% 4,289,493
2019-07-29 2019-07-25 28.265 171,695 -7,180 0.03% 4,853,006
2019-07-26 2019-07-24 26.838 178,875 -48,160 0.03% 4,800,599
2019-07-24 2019-07-22 25.524 227,035 +8,756 0.03% 5,794,931
2019-07-23 2019-07-19 25.810 218,279 +526 0.03% 5,633,760
2019-07-18 2019-07-16 26.552 217,753 -8,757 0.03% 5,781,826
2019-07-17 2019-07-15 26.438 226,510 -3,502 0.03% 5,988,476
2019-07-15 2019-07-11 26.210 230,012 -17,513 0.03% 6,028,526
2019-07-12 2019-07-10 25.981 247,525 -6,129 0.04% 6,430,999
2019-07-11 2019-07-09 25.524 253,654 +7,880 0.04% 6,474,365
2019-07-10 2019-07-08 25.981 245,774 -875 0.04% 6,385,505
2019-07-09 2019-07-05 26.095 246,649 +8,756 0.04% 6,436,407
2019-07-08 2019-07-04 26.438 237,893 +35,025 0.04% 6,289,420
2019-07-05 2019-07-03 25.981 202,868 +21,891 0.03% 5,270,756
2019-07-04 2019-07-02 26.609 180,977 -10,507 0.03% 4,815,676
2019-07-02 2019-06-27 26.381 191,484 -9,632 0.03% 5,051,524
2019-06-26 2019-06-24 25.182 201,116 -876 0.03% 5,064,460
2019-06-25 2019-06-21 25.125 201,992 -876 0.03% 5,074,985
2019-06-24 2019-06-20 25.639 202,868 -21,015 0.03% 5,201,251
2019-06-21 2019-06-19 24.839 223,883 +4,378 0.03% 5,561,069
2019-06-20 2019-06-18 23.126 219,505 +876 0.03% 5,076,301
2019-06-17 2019-06-13 24.554 218,629 -876 0.03% 5,368,144
2019-06-13 2019-06-11 24.953 219,505 -3,502 0.03% 5,477,392
2019-06-12 2019-06-10 24.554 223,007 -1,051 0.03% 5,475,640
2019-06-11 2019-06-06 22.898 224,058 +5,254 0.03% 5,130,418
2019-06-10 2019-06-05 24.097 218,804 -7,005 0.03% 5,272,489
2019-06-06 2019-06-04 23.069 225,809 -1,780 0.03% 5,209,194
2019-06-05 2019-06-03 23.297 227,589 -2,627 0.03% 5,302,240
2019-06-04 2019-05-31 21.539 230,216 -876 0.03% 4,958,555
2019-06-03 2019-05-30 21.904 231,092 +10,508 0.03% 5,061,875
2019-05-31 2019-05-29 23.126 220,584 -9,632 0.03% 5,101,254
2019-05-30 2019-05-28 22.818 230,216 +2,627 0.03% 5,253,018
2019-05-22 2019-05-20 22.407 227,589 -2,102 0.03% 5,099,507
2019-05-21 2019-05-17 22.452 229,691 +6,130 0.03% 5,157,099
2019-05-20 2019-05-16 24.439 223,561 +30,647 0.03% 5,463,711
2019-05-17 2019-05-15 26.038 192,914 -876 0.03% 5,023,154
2019-05-16 2019-05-14 25.296 193,790 -3,152 0.03% 4,902,110
2019-05-15 2019-05-10 26.324 196,942 -4,904 0.03% 5,184,265
2019-05-14 2019-05-09 25.410 201,846 -350 0.03% 5,128,946
2019-05-10 2019-05-08 26.267 202,196 -2,802 0.03% 5,311,025
2019-05-09 2019-05-07 26.438 204,998 +43,081 0.03% 5,419,741
2019-05-08 2019-05-06 26.552 161,917 +11,383 0.02% 4,299,256
2019-05-03 2019-04-30 28.437 150,534 +6,130 0.02% 4,280,671
2019-05-02 2019-04-29 29.407 144,404 -4,378 0.02% 4,246,532
2019-04-30 2019-04-26 29.921 148,782 -17,513 0.02% 4,451,738
2019-04-29 2019-04-25 29.464 166,295 +876 0.03% 4,899,783
2019-04-26 2019-04-24 30.721 165,419 +2,627 0.03% 5,081,777
2019-04-25 2019-04-23 30.778 162,792 +6,129 0.02% 5,010,370
2019-04-24 2019-04-18 30.549 156,663 -3,503 0.02% 4,785,950
2019-04-23 2019-04-17 29.921 160,166 +1,752 0.02% 4,792,361
2019-04-18 2019-04-16 29.693 158,414 -17,688 0.02% 4,703,757
2019-04-17 2019-04-15 27.580 176,102 -876 0.03% 4,856,902
2019-04-16 2019-04-12 27.923 176,978 +7,005 0.03% 4,941,697
2019-04-15 2019-04-11 27.980 169,973 +14,886 0.03% 4,755,804
2019-04-12 2019-04-10 29.008 155,087 -2,627 0.02% 4,498,700
2019-04-11 2019-04-09 28.379 157,714 -14,535 0.02% 4,475,840
2019-04-09 2019-04-04 27.352 172,249 -6,480 0.03% 4,711,294
2019-04-08 2019-04-03 27.637 178,729 -1,751 0.03% 4,939,561
2019-04-04 2019-04-02 27.295 180,480 -14,516 0.03% 4,926,119
2019-04-03 2019-04-01 27.523 194,996 -3,852 0.03% 5,366,865
2019-04-02 2019-03-29 26.952 198,848 +16,637 0.03% 5,359,338
2019-04-01 2019-03-28 27.352 182,211 -25,043 0.03% 4,983,771
2019-03-27 2019-03-25 25.467 207,254 -876 0.03% 5,278,199
2019-03-26 2019-03-22 24.497 208,130 +10,508 0.03% 5,098,471
2019-03-21 2019-03-19 26.038 197,622 +1,751 0.03% 5,145,743
2019-03-19 2019-03-15 25.239 195,871 -701 0.03% 4,943,566
2019-03-18 2019-03-14 25.696 196,572 -3,327 0.03% 5,051,055
2019-03-15 2019-03-13 26.438 199,899 +21,540 0.03% 5,284,934
2019-03-14 2019-03-12 28.551 178,359 +2,978 0.03% 5,092,288
2019-03-13 2019-03-11 27.923 175,381 -3,503 0.03% 4,897,104
2019-03-12 2019-03-08 27.409 178,884 -1,226 0.03% 4,902,986
2019-03-11 2019-03-07 27.180 180,110 +20,140 0.03% 4,895,451
2019-03-08 2019-03-06 29.693 159,970 -7,356 0.02% 4,749,959
2019-03-07 2019-03-05 28.836 167,326 -10,507 0.03% 4,825,060
2019-03-06 2019-03-04 28.437 177,833 +11,383 0.03% 5,056,961
2019-03-05 2019-03-01 27.866 166,450 -1,751 0.03% 4,638,222
2019-03-04 2019-02-28 26.781 168,201 +1,051 0.03% 4,504,529
2019-03-01 2019-02-27 27.694 167,150 -1,401 0.03% 4,629,095
2019-02-28 2019-02-26 27.409 168,551 -9,808 0.03% 4,619,772
2019-02-27 2019-02-25 27.123 178,359 +25,044 0.03% 4,837,674
2019-02-26 2019-02-22 26.666 153,315 +525 0.02% 4,088,363
2019-02-22 2019-02-20 22.292 152,790 -10,508 0.02% 3,406,063
2019-02-21 2019-02-19 22.041 163,298 +8,757 0.02% 3,599,284
2019-02-20 2019-02-18 22.521 154,541 -7,005 0.02% 3,480,395
2019-02-19 2019-02-15 20.648 161,546 -1,752 0.02% 3,335,589
2019-02-18 2019-02-14 20.831 163,298 +8,757 0.02% 3,401,603
2019-02-15 2019-02-13 20.648 154,541 -9,807 0.02% 3,190,951
2019-02-14 2019-02-12 19.186 164,348 +6,129 0.02% 3,153,201
2019-02-13 2019-02-11 18.729 158,219 -3,678 0.02% 2,963,333
2019-02-11 2019-02-04 18.706 161,897 +2,627 0.02% 3,028,521
2019-02-01 2019-01-30 17.564 159,270 +4,378 0.02% 2,797,488
2019-01-31 2019-01-29 18.158 154,892 -1,926 0.02% 2,812,575
2019-01-30 2019-01-28 18.113 156,818 -876 0.02% 2,840,384
2019-01-29 2019-01-25 18.067 157,694 -8,756 0.02% 2,849,047
2019-01-28 2019-01-24 17.976 166,450 +4,378 0.03% 2,992,034
2019-01-21 2019-01-17 17.176 162,072 -1,751 0.02% 2,783,773
2019-01-18 2019-01-16 17.816 163,823 -6,129 0.02% 2,918,619
2019-01-15 2019-01-11 18.250 169,952 -7,881 0.03% 3,101,566
2019-01-14 2019-01-10 17.610 177,833 -1,751 0.03% 3,131,660
2019-01-10 2019-01-08 17.450 179,584 +1,751 0.03% 3,133,783
2019-01-09 2019-01-07 17.016 177,833 -4,553 0.03% 3,026,053
2019-01-07 2019-01-03 15.897 182,386 +7,005 0.03% 2,899,404
2019-01-03 2018-12-31 16.902 175,381 +1,050 0.03% 2,964,300
2019-01-02 2018-12-27 16.674 174,331 -7,355 0.03% 2,906,735
2018-12-28 2018-12-24 17.268 181,686 +6,480 0.03% 3,137,265
2018-12-21 2018-12-19 16.925 175,206 -876 0.03% 2,965,344
2018-12-19 2018-12-17 17.039 176,082 +876 0.03% 3,000,280
2018-12-18 2018-12-14 16.948 175,206 +2,452 0.03% 2,969,346
2018-12-12 2018-12-10 17.199 172,754 +1,926 0.03% 2,971,194
2018-12-11 2018-12-07 17.816 170,828 -3,503 0.03% 3,043,418
2018-12-10 2018-12-06 17.724 174,331 +5,254 0.03% 3,089,899
2018-12-07 2018-12-05 18.844 169,077 +21,891 0.03% 3,186,005
2018-12-06 2018-12-04 19.255 147,186 -2,277 0.02% 2,834,014
2018-12-05 2018-12-03 19.118 149,463 -63,921 0.02% 2,857,374
2018-12-04 2018-11-30 17.564 213,384 +876 0.03% 3,747,970
2018-12-03 2018-11-29 17.542 212,508 +7,005 0.03% 3,727,730
2018-11-30 2018-11-28 18.432 205,503 -8,756 0.03% 3,787,910
2018-11-28 2018-11-26 17.998 214,259 +4,378 0.03% 3,856,321
2018-11-27 2018-11-23 17.542 209,881 +3,677 0.03% 3,681,648
2018-11-26 2018-11-22 17.907 206,204 -1,576 0.03% 3,692,505
2018-11-23 2018-11-21 17.953 207,780 -875 0.03% 3,730,218
2018-11-22 2018-11-20 17.747 208,655 +10,332 0.03% 3,703,034
2018-11-20 2018-11-16 18.615 198,323 -28,370 0.03% 3,691,804
2018-11-19 2018-11-15 17.496 226,693 +3,677 0.03% 3,966,202
2018-11-15 2018-11-13 18.135 223,016 +37,652 0.03% 4,044,496
2018-11-14 2018-11-12 17.793 185,364 +4,379 0.03% 3,298,153
2018-11-13 2018-11-09 17.359 180,985 -876 0.03% 3,141,696
2018-11-12 2018-11-08 17.176 181,861 -876 0.03% 3,123,671
2018-11-09 2018-11-07 16.834 182,737 -57,791 0.03% 3,076,110
2018-11-08 2018-11-06 16.148 240,528 -3,503 0.04% 3,884,123
2018-11-06 2018-11-02 15.966 244,031 +56,041 0.04% 3,896,100
2018-11-05 2018-11-01 14.230 187,990 -18,214 0.03% 2,675,043
2018-11-02 2018-10-31 13.659 206,204 -4,378 0.03% 2,816,477
2018-10-30 2018-10-26 13.613 210,582 +2,627 0.03% 2,866,655
2018-10-29 2018-10-25 13.887 207,955 +876 0.03% 2,887,892
2018-10-25 2018-10-23 14.253 207,079 +5,254 0.03% 2,951,403
2018-10-24 2018-10-22 14.869 201,825 -18,389 0.03% 3,000,985
2018-10-23 2018-10-19 13.727 220,214 -8,756 0.03% 3,022,925
2018-10-22 2018-10-18 13.019 228,970 -1,751 0.03% 2,980,996
2018-10-19 2018-10-16 12.996 230,721 +13,134 0.03% 2,998,523
2018-10-18 2018-10-15 13.499 217,587 -876 0.03% 2,937,165
2018-10-16 2018-10-12 13.270 218,463 +876 0.03% 2,899,092
2018-10-12 2018-10-10 13.362 217,587 +1,471 0.03% 2,907,346
2018-10-09 2018-10-05 14.435 216,116 +11,909 0.03% 3,119,694
2018-10-03 2018-09-28 16.377 204,207 +3,502 0.03% 3,344,242
2018-09-28 2018-09-26 16.605 200,705 -39,403 0.03% 3,332,733
2018-09-26 2018-09-21 16.263 240,108 +17,512 0.04% 3,904,762
2018-09-24 2018-09-20 15.897 222,596 -5,253 0.03% 3,538,625
2018-09-18 2018-09-14 15.966 227,849 +16,637 0.03% 3,637,745
2018-09-17 2018-09-13 16.080 211,212 -11,208 0.03% 3,396,246
2018-09-14 2018-09-12 15.189 222,420 -8,757 0.03% 3,378,340
2018-09-13 2018-09-11 15.486 231,177 +876 0.03% 3,579,994
2018-09-12 2018-09-10 15.120 230,301 +5,254 0.03% 3,482,264
2018-09-11 2018-09-07 15.874 225,047 +2,627 0.03% 3,572,448
2018-09-10 2018-09-06 15.874 222,420 +2,451 0.03% 3,530,747
2018-09-07 2018-09-05 16.194 219,969 +8,582 0.03% 3,562,178
2018-09-06 2018-09-04 16.811 211,387 -876 0.03% 3,553,563
2018-09-05 2018-09-03 16.537 212,263 +5,254 0.03% 3,510,111
2018-09-04 2018-08-31 17.405 207,009 +4,378 0.03% 3,602,899
2018-09-03 2018-08-30 17.245 202,631 -8,756 0.03% 3,494,305
2018-08-31 2018-08-29 17.427 211,387 -10,158 0.03% 3,683,925
2018-08-30 2018-08-28 16.674 221,545 +4,028 0.03% 3,693,965
2018-08-29 2018-08-27 16.925 217,517 -525 0.03% 3,681,454
2018-08-28 2018-08-24 15.806 218,042 -17,513 0.03% 3,446,309
2018-08-27 2018-08-23 16.240 235,555 -525 0.04% 3,825,338
2018-08-22 2018-08-20 15.029 236,080 -3,503 0.04% 3,548,077
2018-08-21 2018-08-17 14.938 239,583 -3,502 0.04% 3,578,835
2018-08-20 2018-08-16 14.869 243,085 -12,609 0.04% 3,614,490
2018-08-17 2018-08-15 14.687 255,694 +14,885 0.04% 3,755,255
2018-08-16 2018-08-14 15.577 240,809 +12,259 0.04% 3,751,155
2018-08-14 2018-08-10 14.824 228,550 -9,632 0.03% 3,387,926
2018-08-13 2018-08-09 14.846 238,182 -15,761 0.04% 3,536,146
2018-08-09 2018-08-07 13.819 253,943 +8,756 0.04% 3,509,131
2018-08-08 2018-08-06 13.704 245,187 +14,010 0.04% 3,360,134
2018-08-07 2018-08-03 14.047 231,177 +1,752 0.03% 3,247,339
2018-08-06 2018-08-02 14.595 229,425 +15,761 0.03% 3,348,494
2018-08-03 2018-08-01 15.326 213,664 +1,751 0.03% 3,274,627
2018-07-30 2018-07-26 15.554 211,913 +876 0.03% 3,296,193
2018-07-25 2018-07-23 17.016 211,037 +3,152 0.03% 3,591,061
2018-07-24 2018-07-20 16.719 207,885 +8,756 0.03% 3,475,699
2018-07-23 2018-07-19 17.359 199,129 +17,513 0.03% 3,456,655
2018-07-20 2018-07-18 17.656 181,616 -7,005 0.03% 3,206,576
2018-07-19 2018-07-17 18.821 188,621 +14,886 0.03% 3,549,974
2018-07-18 2018-07-16 18.272 173,735 -5,429 0.03% 3,174,572
2018-07-17 2018-07-13 15.692 179,164 -18,388 0.03% 2,811,353
2018-07-16 2018-07-12 15.920 197,552 -46,234 0.03% 3,145,011
2018-07-13 2018-07-11 12.722 243,786 +8,757 0.04% 3,101,501
2018-07-12 2018-07-10 13.476 235,029 -3,503 0.04% 3,167,243
2018-07-11 2018-07-09 14.253 238,532 +4,378 0.04% 3,399,689
2018-07-09 2018-07-05 13.956 234,154 -66,548 0.04% 3,267,764
2018-07-06 2018-07-04 14.138 300,702 -15,761 0.05% 4,251,429
2018-07-05 2018-07-03 14.641 316,463 -21,016 0.05% 4,633,284
2018-07-04 2018-06-29 13.613 337,479 -875 0.05% 4,594,105
2018-06-29 2018-06-27 13.453 338,354 -8,757 0.05% 4,551,919
2018-06-28 2018-06-26 13.933 347,111 +2,452 0.05% 4,836,221
2018-06-27 2018-06-25 13.339 344,659 -1,751 0.05% 4,597,380
2018-06-26 2018-06-22 13.544 346,410 +75,304 0.05% 4,691,946
2018-06-25 2018-06-21 13.362 271,106 -28,545 0.04% 3,622,454
2018-06-22 2018-06-20 13.499 299,651 -4,729 0.05% 4,044,931
2018-06-21 2018-06-19 11.249 304,380 -6,129 0.05% 3,423,973
2018-06-20 2018-06-15 14.961 310,509 +26,794 0.05% 4,645,403
2018-06-19 2018-06-14 16.902 283,715 -11,383 0.04% 4,795,368
2018-06-15 2018-06-13 17.085 295,098 +94,393 0.04% 5,041,686
2018-05-11 2018-05-09 29.236 200,705 +1,752 0.03% 5,867,811
2018-04-18 2018-04-16 29.236 198,953 +875 0.03% 5,816,589
2018-04-17 2018-04-13 29.807 198,078 +4,028 0.03% 5,904,113
2018-04-16 2018-04-12 29.807 194,050 +4,028 0.03% 5,784,051
2018-04-13 2018-04-11 30.150 190,022 -13,134 0.03% 5,729,091
2018-04-12 2018-04-10 30.321 203,156 -11,734 0.03% 6,159,878
2018-04-11 2018-04-09 29.407 214,890 -12,084 0.03% 6,319,335
2018-04-10 2018-04-06 27.751 226,974 +5,955 0.03% 6,298,836
2018-04-09 2018-04-04 28.950 221,019 -4,554 0.03% 6,398,608
2018-04-06 2018-04-03 29.636 225,573 +5,429 0.03% 6,685,015
2018-04-04 2018-03-29 29.179 220,144 -5,954 0.03% 6,423,559
2018-04-03 2018-03-28 29.065 226,098 +18,388 0.03% 6,571,469
2018-03-29 2018-03-27 30.549 207,710 -30,997 0.03% 6,345,402
2018-03-27 2018-03-23 29.750 238,707 +54,289 0.04% 7,101,512
2018-03-23 2018-03-21 31.863 184,418 -18,388 0.03% 5,876,050
2018-03-22 2018-03-20 32.662 202,806 -4,729 0.03% 6,624,068
2018-03-21 2018-03-19 32.491 207,535 -20,139 0.03% 6,742,975
2018-03-20 2018-03-16 31.977 227,674 +19,264 0.03% 7,280,302
2018-03-19 2018-03-15 33.176 208,410 -5,254 0.03% 6,914,211
2018-03-16 2018-03-14 32.662 213,664 +49,911 0.03% 6,978,713
2018-03-15 2018-03-13 33.576 163,753 +3,853 0.02% 5,498,124
2018-03-14 2018-03-12 33.633 159,900 -19,264 0.02% 5,377,887
2018-03-13 2018-03-09 32.719 179,164 +12,084 0.03% 5,862,101
2018-03-12 2018-03-08 31.977 167,080 -2,627 0.03% 5,342,696
2018-03-09 2018-03-07 31.806 169,707 +2,627 0.03% 5,397,627
2018-03-08 2018-03-06 32.491 167,080 -12,609 0.03% 5,428,560
2018-03-06 2018-03-02 30.949 179,689 +24,517 0.03% 5,561,203
2018-03-05 2018-03-01 31.520 155,172 -2,802 0.02% 4,891,031
2018-03-01 2018-02-27 32.262 157,974 +7,881 0.02% 5,096,617
2018-02-28 2018-02-26 32.776 150,093 -56,216 0.02% 4,919,492
2018-02-27 2018-02-23 31.406 206,309 -5,254 0.03% 6,479,311
2018-02-23 2018-02-21 31.063 211,563 -6,129 0.03% 6,571,834
2018-02-22 2018-02-20 31.235 217,692 +4,378 0.03% 6,799,512
2018-02-21 2018-02-15 31.063 213,314 -37,652 0.03% 6,626,225
2018-02-20 2018-02-13 30.035 250,966 -8,756 0.04% 7,537,869
2018-02-14 2018-02-12 29.236 259,722 -13,135 0.04% 7,593,232
2018-02-13 2018-02-09 29.407 272,857 +60,419 0.04% 8,023,988
2018-02-12 2018-02-08 30.264 212,438 -73,028 0.03% 6,429,186
2018-02-09 2018-02-07 29.179 285,466 -8,756 0.04% 8,329,583
2018-02-08 2018-02-06 29.236 294,222 +16,987 0.04% 8,601,873
2018-02-07 2018-02-05 30.892 277,235 -1,226 0.04% 8,564,328
2018-02-06 2018-02-02 31.520 278,461 -6,129 0.04% 8,777,107
2018-02-05 2018-02-01 30.321 284,590 +59,893 0.04% 8,629,032
2018-02-02 2018-01-31 32.548 224,697 +13,134 0.03% 7,313,413
2018-02-01 2018-01-30 31.920 211,563 -13,134 0.03% 6,753,042
2018-01-31 2018-01-29 31.977 224,697 +76,180 0.03% 7,185,107
2018-01-30 2018-01-26 34.432 148,517 -45,183 0.02% 5,113,773
2018-01-29 2018-01-25 34.775 193,700 +6,305 0.03% 6,735,888
2018-01-26 2018-01-24 35.974 187,395 +10,529 0.03% 6,741,344
2018-01-25 2018-01-23 35.688 176,866 +11,383 0.03% 6,312,077
2018-01-24 2018-01-22 35.175 165,483 -1,226 0.03% 5,820,791
2018-01-23 2018-01-19 34.661 166,709 -525 0.03% 5,778,241
2018-01-22 2018-01-18 34.318 167,234 -10,508 0.03% 5,739,142
2018-01-19 2018-01-17 34.889 177,742 +19,614 0.03% 6,201,250
2018-01-18 2018-01-16 35.403 158,128 -3,853 0.02% 5,598,200
2018-01-17 2018-01-15 33.062 161,981 -16,637 0.02% 5,355,384
2018-01-16 2018-01-12 33.861 178,618 -5,254 0.03% 6,048,224
2018-01-15 2018-01-11 33.290 183,872 +20,490 0.03% 6,121,137
2018-01-12 2018-01-10 33.804 163,382 +5,254 0.02% 5,522,985
2018-01-11 2018-01-09 34.432 158,128 -1,926 0.02% 5,444,701
2018-01-10 2018-01-08 34.090 160,054 -3,153 0.02% 5,456,181
2018-01-09 2018-01-05 34.090 163,207 +6,130 0.02% 5,563,666
2018-01-08 2018-01-04 34.604 157,077 +16,812 0.02% 5,435,421
2018-01-05 2018-01-03 34.090 140,265 -27,670 0.02% 4,781,582
2018-01-04 2018-01-02 33.005 167,935 -46,233 0.03% 5,542,644
2018-01-03 2017-12-29 33.519 214,168 +6,129 0.03% 7,178,614
2018-01-02 2017-12-28 33.347 208,039 +1,576 0.03% 6,937,541
2017-12-29 2017-12-27 32.890 206,463 -2,276 0.03% 6,790,671
2017-12-28 2017-12-22 33.119 208,739 -20,140 0.03% 6,913,207
2017-12-27 2017-12-21 32.434 228,879 -13,310 0.03% 7,423,389
2017-12-22 2017-12-20 31.120 242,189 +1,051 0.04% 7,537,006
2017-12-21 2017-12-19 31.292 241,138 +7,531 0.04% 7,545,607
2017-12-20 2017-12-18 30.835 233,607 -46,584 0.04% 7,203,235
2017-12-19 2017-12-15 32.091 280,191 +11,558 0.04% 8,991,630
2017-12-18 2017-12-14 33.290 268,633 +2,627 0.04% 8,942,848
2017-12-15 2017-12-13 32.776 266,006 +2,452 0.04% 8,718,691
2017-12-14 2017-12-12 31.920 263,554 +14,886 0.04% 8,412,583
2017-12-13 2017-12-11 32.833 248,668 -21,891 0.04% 8,164,615
2017-12-12 2017-12-08 31.235 270,559 -30,647 0.04% 8,450,789
2017-12-11 2017-12-07 30.035 301,206 -3,853 0.05% 9,046,848
2017-12-08 2017-12-06 29.522 305,059 -35,025 0.05% 9,005,801
2017-12-07 2017-12-05 31.006 340,084 +29,771 0.05% 10,544,694
2017-12-06 2017-12-04 32.491 310,313 -35,025 0.05% 10,082,313
2017-12-05 2017-12-01 31.520 345,338 -5,779 0.05% 10,885,074
2017-12-04 2017-11-30 31.006 351,117 +15,236 0.05% 10,886,785
2017-12-01 2017-11-29 32.719 335,881 +10,682 0.05% 10,989,755
2017-11-30 2017-11-28 33.176 325,199 +18,389 0.05% 10,788,803
2017-11-29 2017-11-27 32.205 306,810 +29,946 0.05% 9,880,901
2017-11-27 2017-11-23 35.403 276,864 +9,632 0.04% 9,801,806
2017-11-23 2017-11-21 36.888 267,232 +44,202 0.04% 9,857,549
2017-11-22 2017-11-20 33.918 223,030 -18,388 0.03% 7,564,804
2017-11-21 2017-11-17 31.977 241,418 -20,490 0.04% 7,719,792
2017-11-20 2017-11-16 32.890 261,908 +4,378 0.04% 8,614,284
2017-11-17 2017-11-15 31.634 257,530 +24,868 0.04% 8,146,772
2017-11-16 2017-11-14 32.948 232,662 +56,041 0.04% 7,665,654
2017-11-15 2017-11-13 33.747 176,621 +11,908 0.03% 5,960,432
2017-11-14 2017-11-10 32.776 164,713 -18,038 0.02% 5,398,682
2017-11-13 2017-11-09 32.319 182,751 +14,886 0.03% 5,906,417
2017-11-10 2017-11-08 30.892 167,865 +14,185 0.03% 5,185,676
2017-11-09 2017-11-07 31.406 153,680 -1,226 0.02% 4,826,452
2017-11-07 2017-11-03 30.835 154,906 -14,010 0.02% 4,776,502
2017-11-06 2017-11-02 29.693 168,916 +4,378 0.03% 5,015,591
2017-11-03 2017-11-01 30.378 164,538 +5,780 0.02% 4,998,340
2017-11-02 2017-10-31 30.892 158,758 +5,253 0.02% 4,904,343
2017-11-01 2017-10-30 30.093 153,505 -7,180 0.02% 4,619,352
2017-10-31 2017-10-27 28.265 160,685 +11,383 0.02% 4,541,805
2017-10-30 2017-10-26 29.350 149,302 -175 0.02% 4,382,044
2017-10-27 2017-10-25 28.608 149,477 +876 0.02% 4,276,220
2017-10-26 2017-10-24 27.637 148,601 -175 0.02% 4,106,909
2017-10-25 2017-10-23 28.950 148,776 -10,858 0.02% 4,307,138
2017-10-24 2017-10-20 30.664 159,634 +17,688 0.02% 4,894,943
2017-10-23 2017-10-19 29.864 141,946 +8,231 0.02% 4,239,092
2017-10-20 2017-10-18 33.690 133,715 -3,853 0.02% 4,504,847
2017-10-19 2017-10-17 33.633 137,568 -9,282 0.02% 4,626,799
2017-10-18 2017-10-16 34.546 146,850 -10,507 0.02% 5,073,145
2017-10-17 2017-10-13 33.233 157,357 -2,802 0.02% 5,229,462
2017-10-16 2017-10-12 32.319 160,159 -1,051 0.02% 5,176,256
2017-10-13 2017-10-11 31.634 161,210 +23,467 0.02% 5,099,759
2017-10-12 2017-10-10 34.432 137,743 -7,180 0.02% 4,742,800
2017-10-11 2017-10-09 33.633 144,923 +27,670 0.02% 4,874,169
2017-10-10 2017-10-06 34.375 117,253 -9,107 0.02% 4,030,588
2017-10-09 2017-10-04 31.977 126,360 +3,874 0.02% 4,040,597
2017-10-06 2017-10-03 31.863 122,486 +4,938 0.02% 3,902,731
2017-10-04 2017-09-29 29.179 117,548 +4,554 0.02% 3,429,921
2017-10-03 2017-09-28 28.151 112,994 +3,502 0.02% 3,180,902
2017-09-29 2017-09-27 29.179 109,492 +876 0.02% 3,194,856
2017-09-28 2017-09-26 27.180 108,616 +13,134 0.02% 2,952,220
2017-09-27 2017-09-25 26.952 95,482 -8,756 0.01% 2,573,425
2017-09-26 2017-09-22 28.437 104,238 -6,164 0.02% 2,964,172
2017-09-25 2017-09-21 27.180 110,402 -2,627 0.02% 3,000,764
2017-09-22 2017-09-20 25.467 113,029 +4,728 0.02% 2,878,543
2017-09-20 2017-09-18 25.696 108,301 -2,627 0.02% 2,782,870
2017-09-19 2017-09-15 25.296 110,928 -4,378 0.02% 2,806,034
2017-09-14 2017-09-12 24.953 115,306 -10,508 0.02% 2,877,274
2017-09-13 2017-09-11 24.782 125,814 -10,507 0.02% 3,117,932
2017-09-12 2017-09-08 24.268 136,321 -17,513 0.02% 3,308,260
2017-09-07 2017-09-05 24.382 153,834 -14,710 0.02% 3,750,837
2017-09-06 2017-09-04 23.983 168,544 -5,254 0.03% 4,042,132
2017-09-05 2017-09-01 23.983 173,798 +7,005 0.03% 4,168,137
2017-09-01 2017-08-30 24.154 166,793 +7,005 0.03% 4,028,711
2017-08-31 2017-08-29 23.754 159,788 +21,015 0.02% 3,795,644
2017-08-30 2017-08-28 22.955 138,773 -102,624 0.02% 3,185,510
2017-08-29 2017-08-25 23.069 241,397 -19,089 0.04% 5,568,794
2017-08-24 2017-08-21 21.721 260,486 +3,503 0.04% 5,658,129
2017-08-22 2017-08-18 22.041 256,983 +89,314 0.04% 5,664,214
2017-08-18 2017-08-16 22.247 167,669 -5,254 0.03% 3,730,093
2017-08-17 2017-08-15 21.310 172,923 -5,253 0.03% 3,685,041
2017-08-16 2017-08-14 21.470 178,176 +9,632 0.03% 3,825,472
2017-08-15 2017-08-11 21.013 168,544 +7,005 0.03% 3,541,678
2017-08-14 2017-08-10 22.384 161,539 +9,106 0.02% 3,615,858
2017-08-11 2017-08-09 23.012 152,433 +1,751 0.02% 3,507,777
2017-08-10 2017-08-08 23.355 150,682 +22,417 0.02% 3,519,108
2017-08-09 2017-08-07 22.726 128,265 -5,254 0.02% 2,915,004
2017-08-08 2017-08-04 22.224 133,519 +8,756 0.02% 2,967,316
2017-08-07 2017-08-03 22.270 124,763 +7,005 0.02% 2,778,423
2017-08-04 2017-08-02 22.841 117,758 -5,254 0.02% 2,689,666
2017-08-03 2017-08-01 22.429 123,012 +7,006 0.02% 2,759,097
2017-07-27 2017-07-25 23.983 116,006 -8,757 0.02% 2,782,132
2017-07-26 2017-07-24 23.697 124,763 -6,129 0.02% 2,956,527
2017-07-25 2017-07-21 23.126 130,892 -876 0.02% 3,027,025
2017-07-24 2017-07-20 23.697 131,768 -2,627 0.02% 3,122,526
2017-07-21 2017-07-19 21.584 134,395 -5,254 0.02% 2,900,834
2017-07-20 2017-07-18 20.853 139,649 +5,254 0.02% 2,912,169
2017-07-19 2017-07-17 21.310 134,395 -4,378 0.02% 2,863,998
2017-07-18 2017-07-14 21.356 138,773 -4,378 0.02% 2,963,634
2017-07-17 2017-07-13 21.082 143,151 -5,254 0.02% 3,017,894
2017-07-14 2017-07-12 21.013 148,405 +7,881 0.02% 3,118,490
2017-07-13 2017-07-11 21.105 140,524 -7,881 0.02% 2,965,722
2017-07-10 2017-07-06 21.013 148,405 -6,129 0.02% 3,118,490
2017-07-07 2017-07-05 21.128 154,534 +16,637 0.02% 3,264,929
2017-07-06 2017-07-04 20.579 137,897 -3,503 0.02% 2,837,838
2017-07-05 2017-07-03 20.716 141,400 +4,378 0.02% 2,929,305
2017-07-03 2017-06-29 21.493 137,022 -7,880 0.02% 2,945,017
2017-06-30 2017-06-28 21.196 144,902 +16,637 0.02% 3,071,357
2017-06-29 2017-06-27 21.813 128,265 -2,802 0.02% 2,797,818
2017-06-28 2017-06-26 21.927 131,067 +2,101 0.02% 2,873,906
2017-06-27 2017-06-23 21.013 128,966 -1,751 0.02% 2,710,011
2017-06-26 2017-06-22 20.214 130,717 +1,751 0.02% 2,642,307
2017-06-23 2017-06-21 21.128 128,966 -10,507 0.02% 2,724,739
2017-06-22 2017-06-20 20.100 139,473 -43,782 0.02% 2,803,372
2017-06-21 2017-06-19 20.328 183,255 +2,627 0.03% 3,725,236
2017-06-19 2017-06-15 19.415 180,628 -14,010 0.03% 3,506,808
2017-06-15 2017-06-13 19.392 194,638 +16,637 0.03% 3,774,359
2017-06-14 2017-06-12 19.415 178,001 -1,752 0.03% 3,455,806
2017-06-13 2017-06-09 19.711 179,753 -15,761 0.03% 3,543,194
2017-06-12 2017-06-08 19.963 195,514 +40,279 0.03% 3,902,988
2017-06-09 2017-06-07 19.255 155,235 -2,802 0.02% 2,988,995
2017-06-06 2017-06-02 18.798 158,037 +19,264 0.02% 2,970,753
2017-06-05 2017-06-01 17.998 138,773 -3,502 0.02% 2,497,693
2017-05-29 2017-05-25 18.044 142,275 -6,130 0.02% 2,567,223
2017-05-26 2017-05-24 17.427 148,405 +7,005 0.02% 2,586,313
2017-05-23 2017-05-19 18.021 141,400 -875 0.02% 2,548,205
2017-05-22 2017-05-18 17.610 142,275 -876 0.02% 2,505,480
2017-05-19 2017-05-17 17.427 143,151 +5,254 0.02% 2,494,749
2017-05-18 2017-05-16 17.610 137,897 -22,767 0.02% 2,428,383
2017-05-16 2017-05-12 16.445 160,664 -875 0.02% 2,642,159
2017-05-12 2017-05-10 16.514 161,539 -5,254 0.02% 2,667,618
2017-05-09 2017-05-05 16.354 166,793 +5,254 0.03% 2,727,714
2017-04-24 2017-04-20 17.245 161,539 +4,378 0.02% 2,785,687
2017-04-11 2017-04-07 16.080 157,161 -5,429 0.02% 2,527,117
2017-04-07 2017-04-05 16.217 162,590 -8,756 0.02% 2,636,696
2017-04-05 2017-03-31 16.285 171,346 +1,751 0.03% 2,790,432
2017-04-03 2017-03-30 16.217 169,595 -1,751 0.03% 2,750,295
2017-03-31 2017-03-29 16.217 171,346 +2,626 0.03% 2,778,691
2017-03-30 2017-03-28 17.062 168,720 +3,503 0.03% 2,878,691
2017-03-29 2017-03-27 16.765 165,217 +1,751 0.02% 2,769,866
2017-03-28 2017-03-24 17.359 163,466 +10,508 0.02% 2,837,586
2017-03-24 2017-03-22 16.582 152,958 -1,751 0.02% 2,536,394
2017-03-22 2017-03-20 17.016 154,709 -12,259 0.02% 2,632,569
2017-03-21 2017-03-17 16.240 166,968 +7,180 0.03% 2,711,507
2017-03-20 2017-03-16 16.400 159,788 +4,203 0.02% 2,620,454
2017-03-17 2017-03-15 16.217 155,585 -7,005 0.02% 2,523,097
2017-03-16 2017-03-14 15.737 162,590 -6,130 0.02% 2,558,710
2017-03-15 2017-03-13 15.372 168,720 -10,507 0.03% 2,593,520
2017-03-13 2017-03-09 14.230 179,227 +9,457 0.03% 2,550,348
2017-03-10 2017-03-08 14.778 169,770 -22,241 0.03% 2,508,841
2017-03-08 2017-03-06 14.161 192,011 +1,751 0.03% 2,719,103
2017-03-07 2017-03-03 14.116 190,260 +7,005 0.03% 2,685,616
2017-03-06 2017-03-02 14.321 183,255 +3,502 0.03% 2,624,408
2017-03-03 2017-03-01 14.504 179,753 -3,502 0.03% 2,607,101
2017-03-02 2017-02-28 14.435 183,255 -9,632 0.03% 2,645,336
2017-03-01 2017-02-27 14.458 192,887 -2,977 0.03% 2,788,782
2017-02-28 2017-02-24 14.367 195,864 +6,129 0.03% 2,813,929
2017-02-27 2017-02-23 14.572 189,735 -12,259 0.03% 2,764,879
2017-02-23 2017-02-21 14.138 201,994 +4,379 0.03% 2,855,861
2017-02-22 2017-02-20 14.367 197,615 -21,891 0.03% 2,839,086
2017-02-21 2017-02-17 14.070 219,506 -14,010 0.03% 3,088,411
2017-02-20 2017-02-16 14.275 233,516 -9,632 0.04% 3,333,532
2017-02-17 2017-02-15 14.253 243,148 +39,228 0.04% 3,465,479
2017-02-16 2017-02-14 14.664 203,920 +24,693 0.03% 2,990,218
2017-02-15 2017-02-13 13.910 179,227 +4,378 0.03% 2,493,037
2017-02-10 2017-02-08 13.933 174,849 -10,508 0.03% 2,436,133
2017-02-07 2017-02-03 13.430 185,357 +2,627 0.03% 2,489,398
2017-02-06 2017-02-02 13.430 182,730 -12,259 0.03% 2,454,116
2017-02-03 2017-02-01 13.750 194,989 -8,756 0.03% 2,681,109
2017-02-02 2017-01-27 13.841 203,745 +7,005 0.03% 2,820,120
2017-02-01 2017-01-25 13.978 196,740 +7,881 0.03% 2,750,122
2017-01-25 2017-01-23 13.933 188,859 +15,761 0.03% 2,631,331
2017-01-24 2017-01-20 13.864 173,098 -4,203 0.03% 2,399,875
2017-01-19 2017-01-17 13.796 177,301 -3,502 0.03% 2,445,998
2017-01-18 2017-01-16 13.704 180,803 +4,378 0.03% 2,477,792
2017-01-13 2017-01-11 13.956 176,425 +1,751 0.03% 2,462,120
2017-01-09 2017-01-05 14.412 174,674 -8,756 0.03% 2,517,477
2016-12-16 2016-12-14 13.362 183,430 -15,762 0.03% 2,450,948
2016-12-15 2016-12-13 13.248 199,192 +15,762 0.03% 2,638,808
2016-12-14 2016-12-12 13.407 183,430 -5,254 0.03% 2,459,328
2016-12-12 2016-12-08 14.047 188,684 -876 0.03% 2,650,441
2016-12-02 2016-11-30 14.390 189,560 -29,771 0.03% 2,727,691
2016-11-30 2016-11-28 14.367 219,331 +17,513 0.03% 3,151,074
2016-11-25 2016-11-23 13.704 201,818 +4,378 0.03% 2,765,789
2016-11-24 2016-11-22 14.070 197,440 +4,378 0.03% 2,777,946
2016-11-21 2016-11-17 13.407 193,062 +525 0.03% 2,588,468
2016-11-17 2016-11-15 13.544 192,537 -3,502 0.03% 2,607,815
2016-11-16 2016-11-14 13.544 196,039 -30,647 0.03% 2,655,248
2016-11-15 2016-11-11 13.339 226,686 -11,244 0.03% 3,023,747
2016-11-14 2016-11-10 12.905 237,930 +31,383 0.04% 3,070,475
2016-11-03 2016-11-01 12.174 206,547 +1,751 0.03% 2,514,514
2016-11-02 2016-10-31 12.197 204,796 +876 0.03% 2,497,875
2016-10-20 2016-10-18 12.402 203,920 -8,756 0.03% 2,529,109
2016-10-18 2016-10-14 12.288 212,676 -1,261 0.03% 2,613,417
2016-10-17 2016-10-13 12.220 213,937 +10,507 0.03% 2,614,253
2016-10-12 2016-10-07 12.996 203,430 +876 0.03% 2,643,840
2016-09-27 2016-09-23 13.202 202,554 +5,254 0.03% 2,674,094
2016-09-26 2016-09-22 13.430 197,300 -2,627 0.03% 2,649,795
2016-09-21 2016-09-19 13.704 199,927 -2,627 0.03% 2,739,874
2016-09-20 2016-09-15 13.362 202,554 -4,378 0.03% 2,706,479
2016-09-13 2016-09-09 13.727 206,932 +1,751 0.03% 2,840,600
2016-09-12 2016-09-08 13.316 205,181 -3,502 0.03% 2,732,207
2016-09-08 2016-09-06 12.905 208,683 +3,502 0.03% 2,693,044
2016-09-01 2016-08-30 12.243 205,181 -8,756 0.03% 2,511,944
2016-08-31 2016-08-29 12.174 213,937 +2,627 0.03% 2,604,480
2016-08-30 2016-08-26 12.083 211,310 +23,642 0.03% 2,553,193
2016-08-19 2016-08-17 13.248 187,668 -4,378 0.03% 2,486,143
2016-08-18 2016-08-16 13.796 192,046 -5,254 0.03% 2,649,416
2016-08-12 2016-08-10 12.585 197,300 -1,751 0.03% 2,483,057
2016-08-10 2016-08-08 12.677 199,051 -6,130 0.03% 2,523,279
2016-08-09 2016-08-05 12.311 205,181 +3,503 0.03% 2,526,003
2016-08-05 2016-08-03 11.900 201,678 -1,752 0.03% 2,399,961
2016-08-03 2016-07-29 11.923 203,430 +876 0.03% 2,425,456
2016-08-01 2016-07-28 12.220 202,554 -2,452 0.03% 2,475,156
2016-07-25 2016-07-21 12.311 205,006 -2,627 0.03% 2,523,848
2016-07-22 2016-07-20 11.991 207,633 -1,926 0.03% 2,489,795
2016-07-20 2016-07-18 11.877 209,559 -8,756 0.03% 2,488,958
2016-07-19 2016-07-15 11.717 218,315 +1,751 0.03% 2,558,049
2016-07-18 2016-07-14 11.649 216,564 +8,756 0.03% 2,522,693
2016-07-13 2016-07-11 11.169 207,808 -8,756 0.03% 2,321,021
2016-07-11 2016-07-07 10.861 216,564 -4,378 0.03% 2,352,040
2016-07-08 2016-07-06 10.792 220,942 +4,378 0.03% 2,384,449
2016-06-29 2016-06-27 11.192 216,564 +8,756 0.03% 2,423,764
2016-06-28 2016-06-24 11.226 207,808 -8,756 0.03% 2,332,887
2016-06-24 2016-06-22 11.489 216,564 +8,756 0.03% 2,488,068
2016-06-21 2016-06-17 11.112 207,808 -17,512 0.03% 2,309,155
2016-06-20 2016-06-16 10.815 225,320 +6,129 0.03% 2,436,844
2016-06-17 2016-06-15 11.021 219,191 +4,378 0.03% 2,415,616
2016-06-16 2016-06-14 10.815 214,813 +7,005 0.03% 2,323,210
2016-06-15 2016-06-13 11.009 207,808 +3,503 0.03% 2,287,796
2016-06-13 2016-06-08 11.672 204,305 -6,130 0.03% 2,384,558
2016-06-10 2016-06-07 11.180 210,435 +2,627 0.03% 2,352,765
2016-06-06 2016-06-02 11.904 207,808 +6,056 0.03% 2,473,795
2016-06-03 2016-06-01 11.881 201,752 -8,502 0.03% 2,396,956
2016-05-27 2016-05-25 11.481 210,254 -5,950 0.03% 2,413,876
2016-05-26 2016-05-24 11.234 216,204 +5,950 0.03% 2,428,779
2016-05-18 2016-05-16 12.022 210,254 -1,700 0.03% 2,527,645
2016-05-17 2016-05-13 11.834 211,954 +5,951 0.03% 2,508,190
2016-05-13 2016-05-11 12.092 206,003 -3,129 0.03% 2,491,079
2016-05-12 2016-05-10 12.187 209,132 -8,501 0.03% 2,548,597
2016-05-11 2016-05-09 11.998 217,633 +3,401 0.03% 2,611,234
2016-05-10 2016-05-06 12.281 214,232 +6,801 0.03% 2,630,909
2016-05-09 2016-05-05 13.786 207,431 +1,700 0.03% 2,859,711
2016-05-06 2016-05-04 14.022 205,731 +5,951 0.03% 2,884,675
2016-05-04 2016-04-29 14.257 199,780 +4,250 0.03% 2,848,233
2016-04-27 2016-04-25 14.445 195,530 -11,051 0.03% 2,824,442
2016-04-26 2016-04-22 14.233 206,581 +5,611 0.03% 2,940,334
2016-04-25 2016-04-21 14.351 200,970 -14,112 0.03% 2,884,111
2016-04-22 2016-04-20 14.257 215,082 +6,801 0.03% 3,066,391
2016-04-21 2016-04-19 14.280 208,281 +14,452 0.03% 2,974,331
2016-04-20 2016-04-18 14.469 193,829 +4,250 0.03% 2,804,431
2016-04-19 2016-04-15 14.704 189,579 -20,403 0.03% 2,787,540
2016-04-18 2016-04-14 14.210 209,982 -14,962 0.03% 2,983,801
2016-04-15 2016-04-13 14.210 224,944 +9,862 0.04% 3,196,408
2016-04-14 2016-04-12 14.163 215,082 +4,250 0.03% 3,046,151
2016-04-13 2016-04-11 14.257 210,832 -2,380 0.03% 3,005,800
2016-04-12 2016-04-08 14.163 213,212 +20,233 0.03% 3,019,667
2016-04-11 2016-04-07 14.939 192,979 +29,754 0.03% 2,882,934
2016-03-07 2016-03-03 16.092 163,225 -5,951 0.03% 2,626,598
2016-03-04 2016-03-02 16.374 169,176 +4,251 0.03% 2,770,122
2016-03-02 2016-02-29 14.916 164,925 +1,700 0.03% 2,459,952
2016-02-29 2016-02-25 14.869 163,225 -10,882 0.03% 2,426,916
2016-02-22 2016-02-18 16.398 174,107 +2,551 0.03% 2,854,959
2016-02-18 2016-02-16 15.715 171,556 +8,501 0.03% 2,696,083
2016-02-04 2016-02-02 15.998 163,055 +1,700 0.03% 2,608,519
2016-02-03 2016-02-01 16.468 161,355 -1,700 0.03% 2,657,244
2016-02-02 2016-01-29 16.445 163,055 +4,761 0.03% 2,681,404
2016-01-29 2016-01-27 15.880 158,294 +3,400 0.02% 2,513,733
2016-01-28 2016-01-26 15.645 154,894 -5,101 0.02% 2,423,300
2016-01-27 2016-01-25 16.327 159,995 +1,701 0.02% 2,612,262
2016-01-25 2016-01-21 15.668 158,294 +4,250 0.02% 2,480,216
2016-01-22 2016-01-20 16.092 154,044 -6,291 0.02% 2,478,859
2016-01-21 2016-01-19 16.751 160,335 +1,700 0.02% 2,685,711
2016-01-19 2016-01-15 15.974 158,635 +2,551 0.02% 2,534,076
2016-01-18 2016-01-14 16.468 156,084 -850 0.02% 2,570,439
2016-01-15 2016-01-13 16.704 156,934 +850 0.02% 2,621,358
2016-01-14 2016-01-12 16.704 156,084 +850 0.02% 2,607,160
2016-01-13 2016-01-11 17.315 155,234 -1,700 0.02% 2,687,915
2016-01-11 2016-01-07 17.645 156,934 +6,801 0.02% 2,769,040
2016-01-08 2016-01-06 18.727 150,133 -1,701 0.02% 2,811,513
2016-01-07 2016-01-05 19.033 151,834 +7,311 0.02% 2,889,804
2015-12-23 2015-12-21 20.162 144,523 -1,700 0.02% 2,913,860
2015-12-18 2015-12-16 19.927 146,223 -850 0.02% 2,913,735
2015-12-02 2015-11-30 20.491 147,073 -1,700 0.02% 3,013,714
2015-11-27 2015-11-25 21.432 148,773 +1,700 0.02% 3,188,551
2015-11-26 2015-11-24 21.362 147,073 -2,550 0.02% 3,141,736
2015-11-25 2015-11-23 20.938 149,623 -2,211 0.02% 3,132,848
2015-11-24 2015-11-20 21.009 151,834 +1,701 0.02% 3,189,858
2015-11-17 2015-11-13 20.515 150,133 +4,250 0.02% 3,079,949
2015-11-16 2015-11-12 20.444 145,883 -1,700 0.02% 2,982,465
2015-11-13 2015-11-11 20.891 147,583 -1,700 0.02% 3,083,189
2015-11-10 2015-11-06 21.809 149,283 -850 0.02% 3,255,675
2015-11-09 2015-11-05 22.138 150,133 +1,700 0.02% 3,323,661
2015-11-06 2015-11-04 22.185 148,433 +1,700 0.02% 3,293,010
2015-11-03 2015-10-30 22.044 146,733 -3,264 0.02% 3,234,583
2015-11-02 2015-10-29 21.997 149,997 -2,551 0.02% 3,299,477
2015-10-30 2015-10-28 22.373 152,548 +1,020 0.02% 3,413,013
2015-10-29 2015-10-27 22.185 151,528 -6,222 0.02% 3,361,673
2015-10-28 2015-10-26 22.209 157,750 +850 0.02% 3,503,420
2015-10-27 2015-10-23 22.373 156,900 +3,400 0.02% 3,510,382
2015-10-23 2015-10-20 22.467 153,500 -1,530 0.02% 3,448,757
2015-10-22 2015-10-19 22.138 155,030 +2,720 0.02% 3,432,071
2015-10-19 2015-10-15 22.279 152,310 -1,700 0.02% 3,393,355
2015-10-15 2015-10-13 21.762 154,010 +2,550 0.02% 3,351,518
2015-10-06 2015-10-02 20.821 151,460 -3,400 0.02% 3,153,495
2015-10-05 2015-09-30 20.750 154,860 +3,400 0.02% 3,213,355
2015-09-24 2015-09-22 21.338 151,460 +1,701 0.02% 3,231,887
2015-09-14 2015-09-10 20.374 149,759 +850 0.02% 3,051,137
2015-09-10 2015-09-08 19.127 148,909 +3,264 0.02% 2,848,147
2015-09-02 2015-08-31 18.374 145,645 -2,550 0.02% 2,676,070
2015-08-31 2015-08-27 19.056 148,195 -2,550 0.02% 2,824,031
2015-08-28 2015-08-26 16.257 150,745 -1,701 0.02% 2,450,597
2015-08-25 2015-08-21 18.162 152,446 -1,700 0.02% 2,768,753
2015-08-24 2015-08-20 18.844 154,146 +1,700 0.02% 2,904,796
2015-08-21 2015-08-19 19.503 152,446 +2,551 0.02% 2,973,182
2015-08-19 2015-08-17 20.444 149,895 +850 0.02% 3,064,487
2015-08-17 2015-08-13 20.891 149,045 +850 0.02% 3,113,732
2015-08-13 2015-08-11 20.585 148,195 -1,972 0.02% 3,050,651
2015-08-12 2015-08-10 20.727 150,167 -850 0.02% 3,112,442
2015-08-11 2015-08-07 19.574 151,017 +2,550 0.02% 2,955,970
2015-07-31 2015-07-29 21.268 148,467 -4,251 0.02% 3,157,543
2015-07-30 2015-07-28 21.032 152,718 -1,190 0.02% 3,212,023
2015-07-29 2015-07-27 21.409 153,908 +5,781 0.02% 3,294,985
2015-07-27 2015-07-23 22.844 148,127 -3,401 0.02% 3,383,797
2015-07-24 2015-07-22 22.350 151,528 +16,153 0.02% 3,386,627
2015-07-23 2015-07-21 22.420 135,375 +1,530 0.02% 3,035,165
2015-07-21 2015-07-17 22.609 133,845 -15,302 0.02% 3,026,052
2015-07-20 2015-07-16 21.644 149,147 +17,002 0.02% 3,228,147
2015-07-17 2015-07-15 21.126 132,145 +23,044 0.02% 2,791,759
2015-07-16 2015-07-14 21.621 109,101 +1,871 0.02% 2,358,822
2015-07-10 2015-07-08 18.703 107,230 -3,571 0.02% 2,005,554
2015-07-02 2015-06-29 22.938 110,801 +850 0.02% 2,541,553
2015-06-30 2015-06-26 23.585 109,951 +2,551 0.02% 2,593,191
2015-06-25 2015-06-23 25.644 107,400 -2,041 0.02% 2,754,113
2015-06-24 2015-06-22 24.408 109,441 +2,211 0.02% 2,671,278
2015-06-12 2015-06-10 25.820 107,230 +340 0.02% 2,768,673
2015-06-11 2015-06-09 25.232 106,890 +2,550 0.02% 2,697,027
2015-06-08 2015-06-04 27.467 104,340 +1,700 0.02% 2,865,884
2015-06-05 2015-06-03 27.114 102,640 -850 0.02% 2,782,970
2015-06-03 2015-06-01 27.820 103,490 +170 0.02% 2,879,058
2015-06-02 2015-05-29 38.403 103,320 -850 0.02% 3,967,797
2015-06-01 2015-05-28 38.474 104,170 +20,283 0.02% 4,007,861
2015-05-27 2015-05-22 39.400 83,887 +1,123 0.02% 3,305,187
2015-05-22 2015-05-20 39.400 82,764 -5,614 0.02% 3,260,941
2015-05-19 2015-05-15 37.263 88,378 -2,246 0.02% 3,293,231
2015-05-18 2015-05-14 37.477 90,624 -4,210 0.02% 3,396,294
2015-05-08 2015-05-06 35.624 94,834 +2,105 0.02% 3,378,394
2015-05-07 2015-05-05 35.411 92,729 -2,807 0.02% 3,283,585
2015-05-06 2015-05-04 37.121 95,536 +4,632 0.02% 3,546,346
2015-05-05 2015-04-30 37.263 90,904 +1,123 0.02% 3,387,357
2015-05-04 2015-04-29 37.619 89,781 -1,460 0.02% 3,377,494
2015-04-28 2015-04-24 35.197 91,241 -6,534 0.02% 3,211,392
2015-04-22 2015-04-20 33.273 97,775 -7,719 0.02% 3,253,277
2015-04-20 2015-04-16 32.774 105,494 -2,526 0.02% 3,457,497
2015-04-17 2015-04-15 31.278 108,020 +2,744 0.02% 3,378,664
2015-04-16 2015-04-14 29.497 105,276 +2,105 0.02% 3,105,317
2015-04-15 2015-04-13 30.851 103,171 +2,105 0.02% 3,182,891
2015-04-13 2015-04-09 30.922 101,066 -3,509 0.02% 3,125,152
2015-04-10 2015-04-08 31.207 104,575 -8,421 0.02% 3,263,460
2015-04-08 2015-04-01 25.877 112,996 -1,123 0.03% 2,924,053
2015-04-02 2015-03-31 25.336 114,119 -2,105 0.03% 2,891,319
2015-04-01 2015-03-30 25.336 116,224 +4,211 0.03% 2,944,651
2015-03-30 2015-03-26 24.652 112,013 +2,105 0.03% 2,761,346
2015-03-24 2015-03-20 24.253 109,908 -2,105 0.02% 2,665,601
2015-03-18 2015-03-16 24.253 112,013 -2,808 0.03% 2,716,654
2015-03-09 2015-03-05 25.051 114,821 +4,913 0.03% 2,876,381
2015-03-06 2015-03-04 24.966 109,908 +702 0.02% 2,743,909
2015-03-04 2015-03-02 24.481 109,206 +2,105 0.02% 2,673,474
2015-02-23 2015-02-16 24.880 107,101 -2,807 0.02% 2,664,674
2015-02-17 2015-02-13 24.424 109,908 +2,807 0.02% 2,684,395
2015-02-16 2015-02-12 23.883 107,101 -2,105 0.02% 2,557,843
2015-02-13 2015-02-11 24.082 109,206 +1,403 0.02% 2,629,901
2015-02-04 2015-02-02 23.854 107,803 +702 0.02% 2,571,536
2015-01-26 2015-01-22 24.937 107,101 -1,404 0.02% 2,670,778
2015-01-22 2015-01-20 25.137 108,505 -1,403 0.02% 2,727,436
2015-01-20 2015-01-16 25.963 109,908 -9,965 0.02% 2,853,540
2015-01-19 2015-01-15 25.849 119,873 -702 0.03% 3,098,596
2015-01-15 2015-01-13 25.535 120,575 +702 0.03% 3,078,942
2015-01-12 2015-01-08 25.592 119,873 +5,052 0.03% 3,067,849
2015-01-09 2015-01-07 25.137 114,821 -59,650 0.03% 2,886,198
2015-01-08 2015-01-06 25.393 174,471 +56,142 0.04% 4,430,342
2015-01-07 2015-01-05 24.966 118,329 -2,106 0.03% 2,954,143
2015-01-05 2014-12-31 23.997 120,435 +2,807 0.03% 2,890,022
2015-01-02 2014-12-29 23.997 117,628 +8,422 0.03% 2,822,663
2014-12-19 2014-12-17 24.823 109,206 -3,509 0.02% 2,710,822
2014-12-17 2014-12-15 25.450 112,715 -983 0.03% 2,868,596
2014-12-12 2014-12-10 26.248 113,698 -1,123 0.03% 2,984,343
2014-12-11 2014-12-09 26.134 114,821 +2,106 0.03% 3,000,730
2014-12-03 2014-12-01 26.191 112,715 -11,229 0.03% 2,952,117
2014-12-02 2014-11-28 26.447 123,944 -421 0.03% 3,278,006
2014-11-28 2014-11-26 26.732 124,365 -7,017 0.03% 3,324,584
2014-11-27 2014-11-25 26.590 131,382 +3,509 0.03% 3,493,444
2014-11-19 2014-11-17 25.564 127,873 +4,912 0.03% 3,268,945
2014-11-14 2014-11-12 26.020 122,961 -3,509 0.03% 3,199,443
2014-11-13 2014-11-11 26.134 126,470 -2,105 0.03% 3,305,165
2014-11-06 2014-11-04 25.934 128,575 -1,965 0.03% 3,334,527
2014-11-04 2014-10-31 26.789 130,540 -7,018 0.03% 3,497,097
2014-11-03 2014-10-30 26.134 137,558 -2,807 0.03% 3,594,938
2014-10-31 2014-10-29 26.162 140,365 -4,632 0.03% 3,672,297
2014-10-29 2014-10-27 25.678 144,997 -421 0.03% 3,723,232
2014-10-28 2014-10-24 25.535 145,418 -3,087 0.03% 3,713,321
2014-10-23 2014-10-21 24.339 148,505 -2,106 0.03% 3,614,392
2014-10-22 2014-10-20 24.709 150,611 -3,509 0.03% 3,721,449
2014-10-21 2014-10-17 24.082 154,120 -4,210 0.03% 3,711,521
2014-10-17 2014-10-15 23.997 158,330 -2,807 0.04% 3,799,370
2014-10-16 2014-10-14 23.769 161,137 +11,930 0.04% 3,829,990
2014-10-15 2014-10-13 24.310 149,207 -1,404 0.03% 3,627,225
2014-10-09 2014-10-07 25.023 150,611 +4,913 0.03% 3,768,664
2014-10-06 2014-09-30 24.538 145,698 -4,913 0.03% 3,575,140
2014-09-30 2014-09-26 24.966 150,611 -1,403 0.03% 3,760,080
2014-09-29 2014-09-25 25.137 152,014 -3,509 0.03% 3,821,100
2014-09-26 2014-09-24 25.450 155,523 -54,738 0.04% 3,958,060
2014-09-24 2014-09-22 24.795 210,261 +281 0.05% 5,213,318
2014-09-19 2014-09-17 25.194 209,980 -3,228 0.05% 5,290,131
2014-09-12 2014-09-10 26.134 213,208 -2,106 0.05% 5,571,974
2014-09-11 2014-09-08 26.077 215,314 -3,509 0.05% 5,614,740
2014-09-10 2014-09-05 25.820 218,823 -421 0.05% 5,650,117
2014-09-08 2014-09-04 25.906 219,244 +1,404 0.05% 5,679,732
2014-09-05 2014-09-03 25.792 217,840 -12,772 0.05% 5,618,527
2014-09-04 2014-09-02 25.137 230,612 -2,106 0.05% 5,796,779
2014-08-29 2014-08-27 25.137 232,718 -7,017 0.05% 5,849,717
2014-08-28 2014-08-26 25.222 239,735 -5,614 0.05% 6,046,596
2014-08-26 2014-08-22 25.165 245,349 -3,509 0.06% 6,174,208
2014-08-25 2014-08-21 24.367 248,858 +3,228 0.06% 6,063,927
2014-08-18 2014-08-14 23.455 245,630 +11,228 0.06% 5,761,260
2014-08-15 2014-08-13 23.569 234,402 -3,509 0.05% 5,524,629
2014-08-11 2014-08-07 22.971 237,911 -1,403 0.05% 5,464,945
2014-08-08 2014-08-06 23.113 239,314 +702 0.05% 5,531,275
2014-08-06 2014-08-04 23.284 238,612 -4,211 0.05% 5,555,851
2014-08-04 2014-07-31 23.227 242,823 +2,105 0.05% 5,640,060
2014-08-01 2014-07-30 22.971 240,718 +2,106 0.05% 5,529,424
2014-07-30 2014-07-28 23.284 238,612 -7,720 0.05% 5,555,851
2014-07-28 2014-07-24 22.885 246,332 +4,912 0.06% 5,637,319
2014-07-25 2014-07-23 23.170 241,420 -2,807 0.05% 5,593,711
2014-07-24 2014-07-22 23.227 244,227 +4,211 0.06% 5,672,670
2014-07-18 2014-07-16 23.170 240,016 -842 0.05% 5,561,181
2014-07-17 2014-07-15 23.227 240,858 -12,913 0.05% 5,594,419
2014-07-16 2014-07-14 21.432 253,771 -14,035 0.06% 5,438,712
2014-07-15 2014-07-11 21.061 267,806 +17,544 0.06% 5,640,284
2014-07-11 2014-07-09 21.717 250,262 +702 0.06% 5,434,832
2014-07-10 2014-07-08 22.315 249,560 -1,404 0.06% 5,568,946
2014-06-30 2014-06-26 21.916 250,964 -1,263 0.06% 5,500,144
2014-06-23 2014-06-19 22.030 252,227 +1,404 0.06% 5,556,577
2014-06-17 2014-06-13 21.945 250,823 +1,263 0.06% 5,504,202
2014-06-16 2014-06-12 21.945 249,560 -1,404 0.06% 5,476,486
2014-06-13 2014-06-11 21.973 250,964 +2,808 0.06% 5,514,448
2014-06-12 2014-06-10 21.888 248,156 -2,808 0.06% 5,431,531
2014-06-06 2014-06-04 21.346 250,964 -1,403 0.06% 5,357,097
2014-06-03 2014-05-29 21.029 252,367 -764 0.06% 5,306,919
2014-05-30 2014-05-28 21.429 253,131 -6,300 0.06% 5,424,237
2014-05-27 2014-05-23 20.429 259,431 +2,800 0.06% 5,299,806
2014-05-26 2014-05-22 20.743 256,631 -7,000 0.06% 5,323,262
2014-05-23 2014-05-21 19.800 263,631 +2,100 0.06% 5,219,895
2014-05-22 2014-05-20 19.971 261,531 +2,100 0.06% 5,223,149
2014-05-21 2014-05-19 20.029 259,431 +7,000 0.06% 5,196,034
2014-05-20 2014-05-16 20.086 252,431 +4,900 0.06% 5,070,259
2014-05-16 2014-05-14 21.000 247,531 +700 0.06% 5,198,153
2014-05-15 2014-05-13 20.829 246,831 -2,100 0.06% 5,141,139
2014-05-14 2014-05-12 20.514 248,931 +2,100 0.06% 5,106,643
2014-05-12 2014-05-08 20.343 246,831 +3,500 0.06% 5,021,249
2014-05-08 2014-05-05 22.114 243,331 +4,200 0.06% 5,381,093
2014-05-02 2014-04-29 23.714 239,131 -11,013 0.05% 5,670,823
2014-04-30 2014-04-28 22.400 250,144 -3,080 0.06% 5,603,227
2014-04-29 2014-04-25 22.829 253,224 +1,400 0.06% 5,780,744
2014-04-24 2014-04-22 23.686 251,824 -2,940 0.06% 5,964,633
2014-04-23 2014-04-17 23.114 254,764 +1,400 0.06% 5,888,690
2014-04-17 2014-04-15 23.171 253,364 -2,100 0.06% 5,870,808
2014-04-16 2014-04-14 23.429 255,464 -7,000 0.06% 5,985,158
2014-04-15 2014-04-11 23.657 262,464 -5,600 0.06% 6,209,150
2014-04-14 2014-04-10 23.429 268,064 -9,800 0.06% 6,280,359
2014-04-11 2014-04-09 23.114 277,864 +980 0.06% 6,422,630
2014-04-09 2014-04-07 22.543 276,884 +3,500 0.06% 6,241,758
2014-04-08 2014-04-04 22.514 273,384 +3,360 0.06% 6,155,047
2014-04-07 2014-04-03 22.743 270,024 -15,400 0.06% 6,141,119
2014-04-04 2014-04-02 22.400 285,424 -1,400 0.06% 6,393,500
2014-04-01 2014-03-28 22.029 286,824 -7,700 0.07% 6,318,325
2014-03-31 2014-03-27 21.229 294,524 +3,500 0.07% 6,252,326
2014-03-14 2014-03-12 22.257 291,024 +11,900 0.07% 6,477,365
2014-03-10 2014-03-06 23.343 279,124 +7,000 0.06% 6,515,554
2014-03-07 2014-03-05 23.657 272,124 +2,100 0.06% 6,437,678
2014-03-05 2014-03-03 23.429 270,024 +5,600 0.06% 6,326,279
2014-03-04 2014-02-28 23.486 264,424 -8,400 0.06% 6,210,188
2014-02-26 2014-02-24 23.371 272,824 +2,800 0.06% 6,376,289
2014-02-25 2014-02-21 23.257 270,024 -420 0.06% 6,279,989
2014-02-21 2014-02-19 23.743 270,444 -7,000 0.06% 6,421,115
2014-02-20 2014-02-18 23.514 277,444 -12,460 0.06% 6,523,900
2014-02-19 2014-02-17 23.114 289,904 +7,560 0.07% 6,700,926
2014-02-14 2014-02-12 22.543 282,344 -1,400 0.06% 6,364,842
2014-02-13 2014-02-11 22.571 283,744 -980 0.06% 6,404,509
2014-02-12 2014-02-10 22.771 284,724 -2,800 0.06% 6,483,574
2014-02-05 2014-01-30 22.943 287,524 -9,520 0.07% 6,596,624
2014-02-04 2014-01-28 22.371 297,044 -280 0.07% 6,645,301
2014-01-28 2014-01-24 23.257 297,324 -700 0.07% 6,914,909
2014-01-27 2014-01-23 23.543 298,024 -6,300 0.07% 7,016,339
2014-01-24 2014-01-22 23.800 304,324 -3,500 0.07% 7,242,914
2014-01-23 2014-01-21 23.286 307,824 -7,700 0.07% 7,167,904
2014-01-22 2014-01-20 23.571 315,524 -5,600 0.07% 7,437,354
2014-01-21 2014-01-17 23.229 321,124 -35,700 0.07% 7,459,254
2014-01-20 2014-01-16 22.686 356,824 +28,700 0.08% 8,094,810
2014-01-17 2014-01-15 21.971 328,124 -2,380 0.07% 7,209,355
2014-01-15 2014-01-13 21.800 330,504 -2,100 0.07% 7,204,989
2014-01-10 2014-01-08 21.800 332,604 +2,100 0.08% 7,250,770
2014-01-09 2014-01-07 21.571 330,504 +14,000 0.07% 7,129,446
2014-01-08 2014-01-06 22.343 316,504 -2,800 0.07% 7,071,606
2014-01-07 2014-01-03 22.829 319,304 -14,000 0.07% 7,289,256
2014-01-06 2014-01-02 23.086 333,304 +11,060 0.08% 7,694,563
2014-01-03 2013-12-31 22.000 322,244 -6,720 0.07% 7,089,370
2014-01-02 2013-12-27 22.114 328,964 +7,000 0.07% 7,274,806
2013-12-27 2013-12-20 22.086 321,964 +700 0.07% 7,110,807
2013-12-23 2013-12-19 21.914 321,264 +6,160 0.07% 7,040,273
2013-12-20 2013-12-18 22.543 315,104 +2,800 0.07% 7,103,347
2013-12-19 2013-12-17 22.400 312,304 -6,300 0.07% 6,995,612
2013-12-18 2013-12-16 22.371 318,604 -1,960 0.07% 7,127,629
2013-12-17 2013-12-13 22.886 320,564 -2,100 0.07% 7,336,338
2013-12-16 2013-12-12 23.286 322,664 +2,800 0.07% 7,513,464
2013-12-13 2013-12-11 23.286 319,864 -280 0.07% 7,448,264
2013-12-12 2013-12-10 23.914 320,144 +14,000 0.07% 7,656,018
2013-12-11 2013-12-09 24.514 306,144 +1,400 0.07% 7,504,904
2013-12-10 2013-12-06 24.400 304,744 -16,380 0.07% 7,435,756
2013-12-09 2013-12-05 24.886 321,124 +14,980 0.07% 7,991,403
2013-12-06 2013-12-04 25.086 306,144 +10,080 0.07% 7,679,843
2013-12-05 2013-12-03 24.257 296,064 +4,900 0.07% 7,181,669
2013-12-04 2013-12-02 24.743 291,164 +3,500 0.07% 7,204,232
2013-12-03 2013-11-29 24.714 287,664 -2,100 0.07% 7,109,413
2013-12-02 2013-11-28 24.600 289,764 +9,100 0.07% 7,128,197
2013-11-29 2013-11-27 24.743 280,664 -9,800 0.06% 6,944,431
2013-11-28 2013-11-26 24.886 290,464 -4,200 0.07% 7,228,406
2013-11-27 2013-11-25 25.000 294,664 -7,000 0.07% 7,366,602
2013-11-26 2013-11-22 24.743 301,664 +700 0.07% 7,464,032
2013-11-25 2013-11-21 25.086 300,964 +4,200 0.07% 7,549,899
2013-11-22 2013-11-20 24.600 296,764 -8,120 0.07% 7,300,397
2013-11-21 2013-11-19 24.114 304,884 +5,600 0.07% 7,352,062
2013-11-20 2013-11-18 24.743 299,284 +11,900 0.07% 7,405,144
2013-11-19 2013-11-15 23.857 287,384 +7,700 0.07% 6,856,163
2013-11-18 2013-11-14 23.286 279,684 +3,920 0.06% 6,512,644
2013-11-15 2013-11-13 23.029 275,764 +2,100 0.06% 6,350,453
2013-11-14 2013-11-12 23.686 273,664 -2,100 0.06% 6,481,929
2013-11-13 2013-11-11 23.743 275,764 +2,800 0.06% 6,547,427
2013-11-12 2013-11-08 23.257 272,964 +2,100 0.06% 6,348,365
2013-11-11 2013-11-07 23.686 270,864 +2,100 0.06% 6,415,609
2013-11-08 2013-11-06 24.171 268,764 -700 0.06% 6,496,412
2013-11-07 2013-11-05 24.314 269,464 -700 0.06% 6,551,827
2013-11-06 2013-11-04 24.314 270,164 -8,820 0.06% 6,568,847
2013-11-05 2013-11-01 23.629 278,984 +6,020 0.06% 6,591,995
2013-11-04 2013-10-31 24.143 272,964 -15,120 0.06% 6,590,133
2013-11-01 2013-10-30 23.886 288,084 +40,600 0.07% 6,881,094
2013-10-31 2013-10-29 23.543 247,484 -7,980 0.06% 5,826,482
2013-10-30 2013-10-28 23.943 255,464 +29,400 0.06% 6,116,540
2013-10-29 2013-10-25 24.114 226,064 +15,400 0.05% 5,451,374
2013-10-28 2013-10-24 23.657 210,664 +4,620 0.05% 4,983,710
2013-10-25 2013-10-23 24.143 206,044 +18,900 0.05% 4,974,492
2013-10-24 2013-10-22 25.857 187,144 -29,400 0.04% 4,839,011
2013-10-23 2013-10-21 25.943 216,544 +30,380 0.05% 5,617,772
2013-10-22 2013-10-18 24.829 186,164 +17,920 0.04% 4,622,188
2013-10-21 2013-10-17 24.571 168,244 +9,100 0.04% 4,133,997
2013-10-18 2013-10-16 23.857 159,144 -29,820 0.04% 3,796,722
2013-10-17 2013-10-15 24.571 188,964 +17,080 0.04% 4,643,117
2013-10-16 2013-10-11 24.686 171,884 -3,500 0.04% 4,243,081
2013-10-15 2013-10-10 24.657 175,384 -9,800 0.04% 4,324,470
2013-10-11 2013-10-09 24.800 185,184 +16,800 0.04% 4,592,565
2013-10-10 2013-10-08 25.686 168,384 +18,200 0.04% 4,325,065
2013-10-09 2013-10-07 24.543 150,184 -11,900 0.03% 3,685,946
2013-10-08 2013-10-04 24.857 162,084 -1,260 0.04% 4,028,946
2013-10-07 2013-10-03 24.400 163,344 -15,400 0.04% 3,985,595
2013-10-04 2013-10-02 23.257 178,744 +29,400 0.04% 4,157,076
2013-10-02 2013-09-27 22.743 149,344 -2,800 0.03% 3,396,510
2013-09-30 2013-09-26 22.943 152,144 +9,800 0.03% 3,490,619
2013-09-27 2013-09-25 23.486 142,344 -700 0.03% 3,343,052
2013-09-26 2013-09-24 22.343 143,044 -3,360 0.03% 3,196,013
2013-09-25 2013-09-23 21.743 146,404 -700 0.03% 3,183,242
2013-09-24 2013-09-19 21.229 147,104 -3,640 0.03% 3,122,809
2013-09-19 2013-09-17 20.943 150,744 +2,100 0.03% 3,157,011
2013-09-18 2013-09-16 21.057 148,644 -7,000 0.03% 3,130,019
2013-09-17 2013-09-13 20.857 155,644 -6,300 0.04% 3,246,290
2013-09-16 2013-09-12 21.200 161,944 +4,900 0.04% 3,433,214
2013-09-13 2013-09-11 21.143 157,044 +9,100 0.04% 3,320,360
2013-09-10 2013-09-06 21.286 147,944 +7,000 0.03% 3,149,095
2013-09-09 2013-09-05 21.686 140,944 -2,100 0.03% 3,056,472
2013-09-06 2013-09-04 21.629 143,044 -35,000 0.03% 3,093,838
2013-09-05 2013-09-03 21.743 178,044 +9,100 0.04% 3,871,186
2013-09-04 2013-09-02 21.286 168,944 -7,700 0.04% 3,596,095
2013-09-03 2013-08-30 21.429 176,644 -840 0.04% 3,785,230
2013-09-02 2013-08-29 21.371 177,484 -7,000 0.04% 3,793,088
2013-08-30 2013-08-28 20.771 184,484 +1,540 0.04% 3,831,997
2013-08-27 2013-08-23 21.343 182,944 +4,060 0.04% 3,904,549
2013-08-26 2013-08-22 21.429 178,884 -15,400 0.04% 3,833,230
2013-08-23 2013-08-21 21.143 194,284 -1,400 0.04% 4,107,720
2013-08-22 2013-08-20 20.800 195,684 -700 0.04% 4,070,228
2013-08-21 2013-08-19 21.371 196,384 -2,800 0.04% 4,197,008
2013-08-20 2013-08-16 20.857 199,184 -3,500 0.05% 4,154,410
2013-08-19 2013-08-15 20.829 202,684 -15,120 0.05% 4,221,620
2013-08-16 2013-08-13 20.229 217,804 -1,960 0.05% 4,405,865
2013-08-15 2013-08-12 20.114 219,764 +2,100 0.05% 4,420,397
2013-08-13 2013-08-09 20.429 217,664 -35,420 0.05% 4,446,566
2013-08-12 2013-08-08 19.543 253,084 +28,000 0.06% 4,945,986
2013-08-09 2013-08-07 19.429 225,084 +2,800 0.05% 4,373,062
2013-08-07 2013-08-05 20.143 222,284 -4,200 0.05% 4,477,436
2013-08-06 2013-08-02 19.343 226,484 +2,100 0.05% 4,380,849
2013-07-31 2013-07-29 19.686 224,384 -4,620 0.05% 4,417,161
2013-07-30 2013-07-26 19.629 229,004 -700 0.05% 4,495,023
2013-07-29 2013-07-25 19.200 229,704 +1,820 0.05% 4,410,318
2013-07-26 2013-07-24 19.171 227,884 -3,500 0.05% 4,368,863
2013-07-25 2013-07-23 19.771 231,384 -18,200 0.05% 4,574,794
2013-07-18 2013-07-16 16.543 249,584 +10,733 0.06% 4,128,834
2013-07-16 2013-07-12 16.543 238,851 +6,300 0.05% 3,951,279
2013-07-15 2013-07-11 16.743 232,551 -7,000 0.05% 3,893,569
2013-07-10 2013-07-08 16.686 239,551 +7,000 0.05% 3,997,081
2013-07-09 2013-07-05 17.143 232,551 -2,100 0.05% 3,986,590
2013-07-04 2013-07-02 17.971 234,651 -700 0.05% 4,217,015
2013-07-03 2013-06-28 17.857 235,351 +2,100 0.05% 4,202,698
2013-06-25 2013-06-21 16.629 233,251 +2,100 0.05% 3,878,632
2013-06-24 2013-06-20 17.029 231,151 +4,200 0.05% 3,936,173
2013-06-21 2013-06-19 17.457 226,951 +700 0.05% 3,961,917
2013-06-07 2013-06-05 17.943 226,251 +6,300 0.05% 4,059,591
2013-06-03 2013-05-30 18.229 219,951 -21,000 0.05% 4,009,394
2013-05-31 2013-05-29 18.486 240,951 +14,000 0.05% 4,454,153
2013-05-30 2013-05-28 18.543 226,951 +7,000 0.05% 4,208,321
2013-05-29 2013-05-27 17.914 219,951 +2,800 0.05% 3,940,266
2013-05-27 2013-05-23 18.286 217,151 +2,100 0.05% 3,970,762
2013-05-24 2013-05-22 18.486 215,051 -1,400 0.05% 3,975,373
2013-05-23 2013-05-21 18.714 216,451 +4,900 0.05% 4,050,727
2013-05-22 2013-05-20 19.057 211,551 +4,900 0.05% 4,031,559
2013-05-21 2013-05-16 19.457 206,651 +2,800 0.05% 4,020,839
2013-05-20 2013-05-15 19.257 203,851 -3,500 0.05% 3,925,589
2013-05-15 2013-05-13 19.914 207,351 -6,300 0.05% 4,129,248
2013-05-14 2013-05-10 20.057 213,651 +2,800 0.05% 4,285,230
2013-05-13 2013-05-09 20.057 210,851 -7,000 0.05% 4,229,070
2013-05-10 2013-05-08 20.000 217,851 +700 0.05% 4,357,021
2013-05-09 2013-05-07 19.657 217,151 +33,600 0.05% 4,268,570
2013-05-08 2013-05-06 19.486 183,551 +2,100 0.04% 3,576,623
2013-05-07 2013-05-03 19.000 181,451 -700 0.04% 3,447,570
2013-05-06 2013-05-02 19.371 182,151 +700 0.04% 3,528,526
2013-05-03 2013-04-30 18.686 181,451 +700 0.04% 3,390,543
2013-05-02 2013-04-29 18.371 180,751 -11,200 0.04% 3,320,655
2013-04-30 2013-04-26 17.714 191,951 +4,200 0.04% 3,400,276
2013-04-29 2013-04-25 17.800 187,751 -14,000 0.04% 3,341,969
2013-04-26 2013-04-24 18.114 201,751 +18,900 0.05% 3,654,576
2013-04-17 2013-04-15 16.314 182,851 +1,400 0.04% 2,983,084
2013-04-16 2013-04-12 17.114 181,451 -2,100 0.04% 3,105,405
2013-04-15 2013-04-11 17.229 183,551 +4,900 0.04% 3,162,323
2013-04-12 2013-04-10 17.371 178,651 -700 0.04% 3,103,424
2013-04-11 2013-04-09 17.543 179,351 -1,960 0.04% 3,146,330
2013-04-10 2013-04-08 17.200 181,311 +1,400 0.04% 3,118,550
2013-04-09 2013-04-05 17.286 179,911 -7,840 0.04% 3,109,891
2013-04-08 2013-04-03 17.629 187,751 -7,000 0.04% 3,309,783
2013-04-03 2013-03-28 19.143 194,751 +1,680 0.04% 3,728,092
2013-03-27 2013-03-25 19.771 193,071 +3,500 0.04% 3,817,291
2013-03-22 2013-03-20 20.629 189,571 -9,100 0.04% 3,910,580
2013-03-21 2013-03-19 20.914 198,671 -3,500 0.05% 4,155,063
2013-03-20 2013-03-18 20.800 202,171 -15,400 0.05% 4,205,158
2013-03-19 2013-03-15 20.857 217,571 +8,120 0.05% 4,537,911
2013-03-18 2013-03-14 21.143 209,451 -4,200 0.05% 4,428,394
2013-03-15 2013-03-13 19.429 213,651 +140 0.05% 4,150,935
2013-03-14 2013-03-12 19.114 213,511 -3,500 0.05% 4,081,112
2013-03-13 2013-03-11 19.829 217,011 -5,740 0.05% 4,303,019
2013-03-11 2013-03-07 19.800 222,751 +17,500 0.05% 4,410,471
2013-03-08 2013-03-06 20.200 205,251 -20,580 0.05% 4,146,072
2013-03-07 2013-03-05 18.543 225,831 +15,260 0.05% 4,187,553
2013-03-06 2013-03-04 18.286 210,571 +10,500 0.05% 3,850,442
2013-03-05 2013-03-01 18.229 200,071 -2,100 0.05% 3,647,010
2013-03-04 2013-02-28 18.914 202,171 -14,000 0.05% 3,823,921
2013-03-01 2013-02-27 18.571 216,171 -700 0.05% 4,014,606
2013-02-28 2013-02-26 18.029 216,871 -3,500 0.05% 3,909,876
2013-02-27 2013-02-25 19.000 220,371 +7,000 0.05% 4,187,050
2013-02-25 2013-02-21 19.571 213,371 -8,400 0.05% 4,175,977
2013-02-22 2013-02-20 19.943 221,771 +3,500 0.05% 4,422,749
2013-02-21 2013-02-19 19.114 218,271 +3,500 0.05% 4,172,096
2013-02-15 2013-02-08 19.914 214,771 -700 0.05% 4,277,012
2013-02-07 2013-02-05 19.857 215,471 +2,100 0.05% 4,278,640
2013-02-06 2013-02-04 20.314 213,371 +2,800 0.05% 4,334,481
2013-02-05 2013-02-01 21.343 210,571 +5,600 0.05% 4,494,188
2013-02-04 2013-01-31 21.429 204,971 -3,640 0.05% 4,392,237
2013-02-01 2013-01-30 21.171 208,611 +13,020 0.05% 4,416,594
2013-01-31 2013-01-29 20.829 195,591 -21,000 0.04% 4,073,882
2013-01-30 2013-01-28 20.971 216,591 -1,400 0.05% 4,542,224
2013-01-28 2013-01-24 20.971 217,991 -13,160 0.05% 4,571,584
2013-01-25 2013-01-23 21.486 231,151 -7,000 0.05% 4,966,446
2013-01-24 2013-01-22 21.829 238,151 +23,100 0.05% 5,198,498
2013-01-23 2013-01-21 20.800 215,051 -10,500 0.05% 4,473,062
2013-01-22 2013-01-18 21.086 225,551 -31,500 0.05% 4,755,905
2013-01-21 2013-01-17 20.886 257,051 -27,720 0.06% 5,368,695
2013-01-17 2013-01-15 21.857 284,771 +980 0.06% 6,224,282
2013-01-16 2013-01-14 21.714 283,791 +26,600 0.06% 6,162,321
2013-01-15 2013-01-11 21.000 257,191 +24,080 0.06% 5,401,013
2013-01-14 2013-01-10 21.371 233,111 +9,520 0.05% 4,981,917
2013-01-11 2013-01-09 21.600 223,591 -92,680 0.05% 4,829,567
2013-01-10 2013-01-08 20.114 316,271 -33,880 0.07% 6,361,567
2013-01-09 2013-01-07 19.971 350,151 +77,000 0.08% 6,993,018
2013-01-08 2013-01-04 19.600 273,151 +35,000 0.06% 5,353,761
2013-01-07 2013-01-03 19.886 238,151 +7,700 0.05% 4,735,804
2013-01-04 2013-01-02 19.914 230,451 +7,980 0.05% 4,589,269
2013-01-03 2012-12-31 18.657 222,471 -14,700 0.05% 4,150,675
2013-01-02 2012-12-27 18.371 237,171 -4,200 0.05% 4,357,171
2012-12-28 2012-12-24 18.229 241,371 -560 0.05% 4,399,850
2012-12-27 2012-12-20 18.400 241,931 +30,100 0.05% 4,451,532
2012-12-21 2012-12-19 18.057 211,831 -10,080 0.05% 3,825,064
2012-12-20 2012-12-18 17.943 221,911 +5,600 0.05% 3,981,719
2012-12-19 2012-12-17 17.971 216,311 +1,400 0.05% 3,887,419
2012-12-18 2012-12-14 18.114 214,911 -14,000 0.05% 3,892,960
2012-12-17 2012-12-13 17.686 228,911 +21,700 0.05% 4,048,456
2012-12-14 2012-12-12 18.000 207,211 -2,800 0.05% 3,729,799
2012-12-13 2012-12-11 17.571 210,011 -2,800 0.05% 3,690,194
2012-12-12 2012-12-10 18.200 212,811 -1,400 0.05% 3,873,161
2012-12-11 2012-12-07 17.914 214,211 -7,980 0.05% 3,837,438
2012-12-10 2012-12-06 17.200 222,191 -2,100 0.05% 3,821,686
2012-12-07 2012-12-05 17.029 224,291 -103,600 0.05% 3,819,357
2012-12-03 2012-11-29 16.686 327,891 -5,600 0.07% 5,471,097
2012-11-30 2012-11-28 16.400 333,491 -5,600 0.08% 5,469,254
2012-11-29 2012-11-27 16.543 339,091 -2,800 0.08% 5,609,536
2012-11-28 2012-11-26 16.457 341,891 +700 0.08% 5,626,551
2012-11-27 2012-11-23 16.771 341,191 +3,640 0.08% 5,722,262
2012-11-26 2012-11-22 16.429 337,551 +3,780 0.08% 5,545,482
2012-11-22 2012-11-20 15.914 333,771 +1,400 0.08% 5,311,729
2012-11-20 2012-11-16 15.857 332,371 -3,220 0.08% 5,270,456
2012-11-19 2012-11-15 16.229 335,591 +105,000 0.08% 5,446,164
2012-11-16 2012-11-14 16.429 230,591 +6,300 0.05% 3,788,282
2012-11-15 2012-11-13 16.314 224,291 +700 0.05% 3,659,149
2012-11-14 2012-11-12 16.971 223,591 -4,480 0.05% 3,794,660
2012-11-13 2012-11-09 16.686 228,071 +9,660 0.05% 3,805,529
2012-11-12 2012-11-08 16.371 218,411 -2,940 0.05% 3,575,701
2012-11-09 2012-11-07 17.057 221,351 -3,780 0.05% 3,775,617
2012-11-08 2012-11-06 16.886 225,131 +11,200 0.05% 3,801,499
2012-11-07 2012-11-05 16.400 213,931 +14,000 0.05% 3,508,470
2012-11-06 2012-11-02 16.257 199,931 -14,700 0.05% 3,250,308
2012-11-05 2012-11-01 16.229 214,631 +39,900 0.05% 3,483,156
2012-11-01 2012-10-30 15.486 174,731 -6,300 0.04% 2,705,835
2012-10-31 2012-10-29 15.629 181,031 +4,900 0.04% 2,829,257
2012-10-30 2012-10-26 15.229 176,131 -3,500 0.04% 2,682,224
2012-10-29 2012-10-25 15.600 179,631 +2,940 0.04% 2,802,244
2012-10-26 2012-10-24 16.000 176,691 +980 0.04% 2,827,057
2012-10-25 2012-10-22 16.029 175,711 +420 0.04% 2,816,397
2012-10-24 2012-10-19 16.171 175,291 +4,900 0.04% 2,834,707
2012-10-22 2012-10-18 16.171 170,391 -1,400 0.04% 2,755,467
2012-10-19 2012-10-17 15.743 171,791 -5,600 0.04% 2,704,482
2012-10-18 2012-10-16 15.629 177,391 +1,400 0.04% 2,772,369
2012-10-17 2012-10-15 15.086 175,991 +33,600 0.04% 2,654,951
2012-10-16 2012-10-12 17.914 142,391 +6,300 0.03% 2,550,834
2012-10-15 2012-10-11 18.714 136,091 -700 0.03% 2,546,847
2012-10-12 2012-10-10 18.000 136,791 -6,300 0.03% 2,462,239
2012-10-10 2012-10-08 18.000 143,091 -1,400 0.03% 2,575,639
2012-10-09 2012-10-05 19.143 144,491 +4,480 0.03% 2,765,971
2012-10-08 2012-10-04 18.200 140,011 -3,780 0.03% 2,548,201
2012-10-05 2012-10-03 18.543 143,791 +3,080 0.03% 2,666,297
2012-10-04 2012-09-28 17.771 140,711 -26,320 0.03% 2,500,636
2012-10-03 2012-09-27 16.714 167,031 +18,900 0.04% 2,791,805
2012-09-27 2012-09-25 16.143 148,131 -2,100 0.03% 2,391,258
2012-09-25 2012-09-21 16.057 150,231 -4,200 0.03% 2,412,281
2012-09-24 2012-09-20 15.857 154,431 +3,500 0.04% 2,448,835
2012-09-21 2012-09-19 16.086 150,931 -2,800 0.03% 2,427,834
2012-09-19 2012-09-17 15.657 153,731 +11,200 0.03% 2,406,989
2012-09-18 2012-09-14 16.229 142,531 -11,200 0.03% 2,313,075
2012-09-17 2012-09-13 15.514 153,731 -7,000 0.03% 2,385,027
2012-09-14 2012-09-12 15.086 160,731 -2,800 0.04% 2,424,743
2012-09-13 2012-09-11 14.629 163,531 +7,000 0.04% 2,392,226
2012-09-12 2012-09-10 14.886 156,531 +5,460 0.04% 2,330,076
2012-09-11 2012-09-07 14.000 151,071 -5,600 0.03% 2,114,995
2012-09-10 2012-09-06 13.257 156,671 +3,500 0.04% 2,077,010
2012-09-07 2012-09-05 13.571 153,171 -2,100 0.03% 2,078,750
2012-09-06 2012-09-04 14.229 155,271 +4,340 0.04% 2,209,285
2012-09-04 2012-08-31 14.657 150,931 +2,800 0.03% 2,212,218
2012-09-03 2012-08-30 14.800 148,131 +4,760 0.03% 2,192,339
2012-08-31 2012-08-29 15.229 143,371 +5,600 0.03% 2,183,336
2012-08-30 2012-08-28 15.686 137,771 +1,400 0.03% 2,161,037
2012-08-29 2012-08-27 15.829 136,371 +2,100 0.03% 2,158,559
2012-08-28 2012-08-24 17.029 134,271 -4,200 0.03% 2,286,444
2012-08-23 2012-08-21 16.200 138,471 -3,500 0.03% 2,243,231
2012-08-21 2012-08-17 16.086 141,971 +3,500 0.03% 2,283,706
2012-08-20 2012-08-16 16.343 138,471 -14,700 0.03% 2,263,012
2012-08-16 2012-08-14 16.400 153,171 -5,600 0.03% 2,512,005
2012-08-15 2012-08-13 16.000 158,771 -1,680 0.04% 2,540,337
2012-08-14 2012-08-10 16.743 160,451 -17,920 0.04% 2,686,409
2012-08-13 2012-08-09 17.171 178,371 -11,760 0.04% 3,062,886
2012-08-10 2012-08-08 16.400 190,131 +36,820 0.04% 3,118,149
2012-08-09 2012-08-07 16.200 153,311 +6,160 0.03% 2,483,639
2012-08-08 2012-08-06 15.000 147,151 -7,000 0.03% 2,207,266
2012-08-07 2012-08-03 14.886 154,151 -2,100 0.03% 2,294,648
2012-08-03 2012-08-01 14.886 156,251 -3,500 0.04% 2,325,908
2012-08-01 2012-07-30 14.657 159,751 -3,500 0.04% 2,341,494
2012-07-31 2012-07-27 14.714 163,251 +280 0.04% 2,402,123
2012-07-30 2012-07-26 14.657 162,971 -2,100 0.04% 2,388,690
2012-07-27 2012-07-25 14.771 165,071 +3,500 0.04% 2,438,335
2012-07-26 2012-07-24 14.600 161,571 +2,100 0.04% 2,358,937
2012-07-25 2012-07-23 15.229 159,471 -2,100 0.04% 2,428,516
2012-07-24 2012-07-20 15.000 161,571 +700 0.04% 2,423,566
2012-07-23 2012-07-19 14.543 160,871 -980 0.04% 2,339,525
2012-07-20 2012-07-18 14.314 161,851 -4,200 0.04% 2,316,782
2012-07-19 2012-07-17 14.714 166,051 -5,180 0.04% 2,443,323
2012-07-18 2012-07-16 14.943 171,231 -7,000 0.04% 2,558,681
2012-07-17 2012-07-13 17.857 178,231 +2,660 0.04% 3,182,697
2012-07-16 2012-07-12 17.600 175,571 +4,340 0.04% 3,090,051
2012-07-12 2012-07-10 18.429 171,231 +1,400 0.04% 3,155,544
2012-07-11 2012-07-09 20.200 169,831 +5,320 0.04% 3,430,587
2012-07-06 2012-07-04 21.600 164,511 +280 0.04% 3,553,439
2012-07-05 2012-07-03 21.543 164,231 +980 0.04% 3,538,006
2012-07-04 2012-06-29 21.343 163,251 -1,400 0.04% 3,484,244
2012-06-26 2012-06-22 20.971 164,651 +4,900 0.04% 3,452,968
2012-06-22 2012-06-20 21.457 159,751 +1,400 0.04% 3,427,801
2012-06-21 2012-06-19 21.171 158,351 +3,220 0.04% 3,352,518
2012-06-20 2012-06-18 21.000 155,131 -2,100 0.04% 3,257,752
2012-06-19 2012-06-15 21.486 157,231 -700 0.04% 3,378,221
2012-06-13 2012-06-11 21.571 157,931 -1,400 0.04% 3,406,798
2012-06-06 2012-06-04 20.371 159,331 -1,400 0.04% 3,245,801
2012-06-04 2012-05-31 21.971 160,731 -7,000 0.04% 3,531,491
2012-05-29 2012-05-25 21.696 167,731 +2,732 0.04% 3,639,146
2012-05-28 2012-05-24 21.813 164,999 +1,378 0.04% 3,599,041
2012-05-23 2012-05-21 22.219 163,621 -2,755 0.04% 3,635,516
2012-05-22 2012-05-18 23.439 166,376 +4,132 0.04% 3,899,687
2012-05-18 2012-05-16 24.514 162,244 +1,377 0.04% 3,977,193
2012-05-17 2012-05-15 25.530 160,867 -7,575 0.04% 4,106,969
2012-05-16 2012-05-14 24.659 168,442 -2,754 0.04% 4,153,590
2012-05-15 2012-05-11 25.704 171,196 +4,545 0.04% 4,400,504
2012-05-14 2012-05-10 26.082 166,651 -3,443 0.04% 4,346,601
2012-05-11 2012-05-09 26.082 170,094 -19,281 0.04% 4,436,402
2012-05-10 2012-05-08 26.198 189,375 -3,443 0.04% 4,961,291
2012-05-09 2012-05-07 26.198 192,818 -10,742 0.04% 5,051,492
2012-05-08 2012-05-04 26.750 203,560 +2,754 0.05% 5,445,247
2012-05-07 2012-05-03 26.953 200,806 +6,335 0.05% 5,412,404
2012-05-04 2012-05-02 27.621 194,471 +827 0.04% 5,371,566
2012-05-03 2012-04-30 27.331 193,644 -2,204 0.04% 5,292,480
2012-05-02 2012-04-27 26.982 195,848 +14,461 0.05% 5,284,457
2012-04-30 2012-04-26 27.999 181,387 +2,066 0.04% 5,078,655
2012-04-27 2012-04-25 28.464 179,321 +2,754 0.04% 5,104,142
2012-04-26 2012-04-24 27.912 176,567 +6,886 0.04% 4,928,315
2012-04-25 2012-04-23 28.144 169,681 -4,820 0.04% 4,775,541
2012-04-23 2012-04-19 27.563 174,501 -2,755 0.04% 4,809,829
2012-04-20 2012-04-18 27.389 177,256 +6,886 0.04% 4,854,876
2012-04-19 2012-04-17 27.738 170,370 +2,204 0.04% 4,725,655
2012-04-18 2012-04-16 28.144 168,166 +4,820 0.04% 4,732,902
2012-04-17 2012-04-13 28.841 163,346 +3,443 0.04% 4,711,111
2012-04-16 2012-04-12 28.260 159,903 -4,132 0.04% 4,518,924
2012-04-13 2012-04-11 27.912 164,035 +4,132 0.04% 4,578,524
2012-04-12 2012-04-10 29.045 159,903 +2,066 0.04% 4,644,320
2012-04-10 2012-04-03 29.553 157,837 +11,706 0.04% 4,664,540
2012-04-03 2012-03-30 30.352 146,131 -8,263 0.03% 4,435,312
2012-04-02 2012-03-29 29.335 154,394 -1,377 0.04% 4,529,157
2012-03-29 2012-03-27 28.928 155,771 +13,772 0.04% 4,506,211
2012-03-28 2012-03-26 29.262 141,999 +413 0.03% 4,155,238
2012-03-27 2012-03-23 29.843 141,586 -4,132 0.03% 4,225,399
2012-03-26 2012-03-22 30.352 145,718 +9,090 0.03% 4,422,777
2012-03-23 2012-03-21 31.513 136,628 +688 0.03% 4,305,613
2012-03-22 2012-03-20 32.022 135,940 +4,132 0.03% 4,353,028
2012-03-21 2012-03-19 32.530 131,808 +1,377 0.03% 4,287,709
2012-03-20 2012-03-16 32.966 130,431 +8,263 0.03% 4,299,740
2012-03-19 2012-03-15 33.547 122,168 +6,197 0.03% 4,098,312
2012-03-16 2012-03-14 32.966 115,971 -1,377 0.03% 3,823,057
2012-03-15 2012-03-13 33.692 117,348 -11,017 0.03% 3,953,659
2012-03-14 2012-03-12 33.111 128,365 -6,060 0.03% 4,250,275
2012-03-09 2012-03-07 32.240 134,425 -2,754 0.03% 4,333,797
2012-03-08 2012-03-06 32.240 137,179 +8,951 0.03% 4,422,585
2012-03-07 2012-03-05 33.329 128,228 -2,203 0.03% 4,273,671
2012-03-06 2012-03-02 33.547 130,431 -1,377 0.03% 4,375,507
2012-03-05 2012-03-01 32.675 131,808 +688 0.03% 4,306,851
2012-03-02 2012-02-29 33.692 131,120 -2,754 0.03% 4,417,662
2012-03-01 2012-02-28 33.619 133,874 +2,066 0.03% 4,500,728
2012-02-29 2012-02-27 33.764 131,808 +3,443 0.03% 4,450,413
2012-02-28 2012-02-24 33.982 128,365 +4,131 0.03% 4,362,124
2012-02-27 2012-02-23 34.127 124,234 -3,443 0.03% 4,239,785
2012-02-24 2012-02-22 34.345 127,677 -2,065 0.03% 4,385,099
2012-02-23 2012-02-21 33.183 129,742 +4,820 0.03% 4,305,289
2012-02-22 2012-02-20 32.893 124,922 +688 0.03% 4,109,062
2012-02-21 2012-02-17 33.619 124,234 -3,443 0.03% 4,176,640
2012-02-20 2012-02-16 33.837 127,677 -2,341 0.03% 4,320,203
2012-02-17 2012-02-15 33.474 130,018 -8,263 0.03% 4,352,211
2012-02-16 2012-02-14 31.513 138,281 +1,377 0.03% 4,357,705
2012-02-15 2012-02-13 32.094 136,904 +964 0.03% 4,393,837
2012-02-13 2012-02-09 32.893 135,940 -3,581 0.03% 4,471,477
2012-02-10 2012-02-08 32.748 139,521 -688 0.03% 4,569,005
2012-02-09 2012-02-07 31.659 140,209 +1,377 0.03% 4,438,824
2012-02-08 2012-02-06 31.804 138,832 +2,754 0.03% 4,415,392
2012-02-07 2012-02-03 32.385 136,078 +3,443 0.03% 4,406,851
2012-02-06 2012-02-02 32.312 132,635 -16,113 0.03% 4,285,719
2012-02-03 2012-02-01 30.642 148,748 +3,030 0.03% 4,557,946
2012-02-02 2012-01-31 30.642 145,718 +7,575 0.03% 4,465,100
2012-02-01 2012-01-30 30.569 138,143 +7,023 0.03% 4,222,956
2012-01-31 2012-01-27 31.804 131,120 -2,754 0.03% 4,170,121
2012-01-30 2012-01-26 31.005 133,874 +12,808 0.03% 4,150,780
2012-01-27 2012-01-20 32.748 121,066 -3,168 0.03% 3,964,645
2012-01-26 2012-01-19 32.022 124,234 +15,563 0.03% 3,978,182
2012-01-20 2012-01-18 34.490 108,671 +10,328 0.03% 3,748,114
2012-01-19 2012-01-17 35.943 98,343 -3,442 0.02% 3,534,713
2012-01-16 2012-01-12 35.507 101,785 +688 0.02% 3,614,084
2012-01-13 2012-01-11 35.580 101,097 -413 0.02% 3,596,996
2012-01-12 2012-01-10 35.434 101,510 +1,377 0.02% 3,596,948
2012-01-10 2012-01-06 34.490 100,133 +3,443 0.02% 3,453,635
2012-01-06 2012-01-04 35.217 96,690 +1,377 0.02% 3,405,092
2012-01-05 2012-01-03 36.161 95,313 -688 0.02% 3,446,569
2011-12-28 2011-12-22 35.870 96,001 +688 0.02% 3,443,565
2011-12-23 2011-12-21 35.434 95,313 -2,479 0.02% 3,377,361
2011-12-22 2011-12-20 34.345 97,792 -2,203 0.02% 3,358,691
2011-12-21 2011-12-19 34.127 99,995 -3,443 0.02% 3,412,571
2011-12-20 2011-12-16 34.273 103,438 +551 0.02% 3,545,093
2011-12-19 2011-12-15 33.764 102,887 -1,102 0.02% 3,473,914
2011-12-16 2011-12-14 34.127 103,989 +689 0.02% 3,548,876
2011-12-15 2011-12-13 34.127 103,300 +1,377 0.02% 3,525,362
2011-12-14 2011-12-12 34.418 101,923 -7,575 0.02% 3,507,972
2011-12-13 2011-12-09 33.910 109,498 +4,958 0.03% 3,713,031
2011-12-12 2011-12-08 34.708 104,540 -551 0.02% 3,628,407
2011-12-09 2011-12-07 35.071 105,091 -4,407 0.02% 3,685,685
2011-12-08 2011-12-06 33.401 109,498 +3,443 0.03% 3,657,376
2011-12-07 2011-12-05 34.418 106,055 -688 0.02% 3,650,186
2011-12-06 2011-12-02 34.273 106,743 +3,443 0.02% 3,658,364
2011-12-05 2011-12-01 35.144 103,300 -15,287 0.02% 3,630,373
2011-12-02 2011-11-30 32.966 118,587 -689 0.03% 3,909,295
2011-12-01 2011-11-29 33.837 119,276 -1,377 0.03% 4,035,938
2011-11-30 2011-11-28 33.547 120,653 +3,443 0.03% 4,047,489
2011-11-28 2011-11-24 33.038 117,210 +3,443 0.03% 3,872,413
2011-11-24 2011-11-22 34.273 113,767 -1,515 0.03% 3,899,095
2011-11-23 2011-11-21 33.764 115,282 +1,515 0.03% 3,892,423
2011-11-22 2011-11-18 34.854 113,767 -15,425 0.03% 3,965,182
2011-11-21 2011-11-17 34.345 129,192 +9,778 0.03% 4,437,132
2011-11-18 2011-11-16 32.675 119,414 -2,065 0.03% 3,901,875
2011-11-17 2011-11-15 33.183 121,479 -1,378 0.03% 4,031,094
2011-11-16 2011-11-14 33.692 122,857 +2,479 0.03% 4,139,267
2011-11-15 2011-11-11 32.022 120,378 +689 0.03% 3,854,706
2011-11-14 2011-11-10 32.457 119,689 -1,377 0.03% 3,884,788
2011-11-11 2011-11-09 33.910 121,066 +3,443 0.03% 4,105,297
2011-11-10 2011-11-08 33.910 117,623 -4,132 0.03% 3,988,547
2011-11-09 2011-11-07 33.401 121,755 -7,574 0.03% 4,066,775
2011-11-07 2011-11-03 32.094 129,329 -276 0.03% 4,150,723
2011-11-03 2011-11-01 32.022 129,605 -2,066 0.03% 4,150,170
2011-11-02 2011-10-31 32.603 131,671 -2,754 0.03% 4,292,814
2011-11-01 2011-10-28 32.457 134,425 -4,132 0.03% 4,363,079
2011-10-31 2011-10-27 32.312 138,557 -12,119 0.03% 4,477,072
2011-10-28 2011-10-26 30.569 150,676 -4,820 0.03% 4,606,083
2011-10-27 2011-10-25 30.352 155,496 -6,610 0.04% 4,719,555
2011-10-26 2011-10-24 29.771 162,106 -5,509 0.04% 4,826,013
2011-10-25 2011-10-21 29.117 167,615 -2,755 0.04% 4,880,483
2011-10-24 2011-10-20 28.348 170,370 +14,185 0.04% 4,829,570
2011-10-21 2011-10-19 29.408 156,185 +18,317 0.04% 4,593,037
2011-10-20 2011-10-18 30.279 137,868 -2,066 0.03% 4,174,506
2011-10-19 2011-10-17 32.385 139,934 -17,903 0.03% 4,531,726
2011-10-18 2011-10-14 30.424 157,837 +9,227 0.04% 4,802,069
2011-10-17 2011-10-13 31.949 148,610 +6,611 0.03% 4,747,951
2011-10-14 2011-10-12 30.787 141,999 -8,264 0.03% 4,371,764
2011-10-13 2011-10-11 30.787 150,263 +8,677 0.03% 4,626,190
2011-10-12 2011-10-10 31.005 141,586 +688 0.03% 4,389,891
2011-10-11 2011-10-07 31.513 140,898 -5,095 0.03% 4,440,175
2011-10-10 2011-10-06 29.989 145,993 +4,131 0.03% 4,378,120
2011-10-07 2011-10-04 28.609 141,862 -2,066 0.03% 4,058,522
2011-10-06 2011-10-03 30.787 143,928 -1,239 0.03% 4,431,153
2011-10-04 2011-09-30 32.530 145,167 -275 0.03% 4,722,277
2011-10-03 2011-09-28 33.038 145,442 -6,336 0.03% 4,805,148
2011-09-30 2011-09-27 31.513 151,778 +248 0.04% 4,783,041
2011-09-28 2011-09-26 29.117 151,530 +5,234 0.03% 4,412,133
2011-09-27 2011-09-23 30.497 146,296 +688 0.03% 4,461,566
2011-09-26 2011-09-22 29.553 145,608 -7,574 0.03% 4,303,137
2011-09-23 2011-09-21 31.223 153,182 +4,131 0.04% 4,782,795
2011-09-22 2011-09-20 30.787 149,051 -1,377 0.03% 4,588,876
2011-09-21 2011-09-19 29.016 150,428 +1,377 0.03% 4,364,753
2011-09-20 2011-09-16 30.860 149,051 -2,754 0.03% 4,599,699
2011-09-19 2011-09-15 29.045 151,805 +688 0.04% 4,409,117
2011-09-16 2011-09-14 28.609 151,117 -688 0.03% 4,323,297
2011-09-15 2011-09-12 29.190 151,805 -4,132 0.04% 4,431,163
2011-09-14 2011-09-09 30.206 155,937 +1,378 0.04% 4,710,295
2011-09-12 2011-09-08 30.933 154,559 +5,508 0.04% 4,780,898
2011-09-06 2011-09-02 30.715 149,051 +3,443 0.03% 4,578,053
2011-09-05 2011-09-01 32.748 145,608 -5,095 0.03% 4,768,341
2011-09-02 2011-08-31 31.368 150,703 -3,168 0.03% 4,727,279
2011-09-01 2011-08-30 30.134 153,871 -6,197 0.04% 4,636,715
2011-08-31 2011-08-29 29.117 160,068 +3,443 0.04% 4,660,735
2011-08-30 2011-08-26 28.870 156,625 -4,132 0.04% 4,521,817
2011-08-29 2011-08-25 28.144 160,757 +1,377 0.04% 4,524,381
2011-08-26 2011-08-24 26.227 159,380 -5,922 0.04% 4,180,104
2011-08-25 2011-08-23 26.169 165,302 +7,024 0.04% 4,325,820
2011-08-24 2011-08-22 25.704 158,278 -1,653 0.04% 4,068,454
2011-08-23 2011-08-19 25.559 159,931 +1,378 0.04% 4,087,717
2011-08-22 2011-08-18 26.721 158,553 +1,377 0.04% 4,236,701
2011-08-19 2011-08-17 27.592 157,176 +2,341 0.04% 4,336,860
2011-08-18 2011-08-16 27.796 154,835 -3,443 0.04% 4,303,746
2011-08-17 2011-08-15 26.663 158,278 -1,377 0.04% 4,220,159
2011-08-16 2011-08-12 25.269 159,655 -5,096 0.04% 4,034,292
2011-08-15 2011-08-11 26.489 164,751 +10,605 0.04% 4,364,037
2011-08-12 2011-08-10 30.715 154,146 -6,060 0.04% 4,734,544
2011-08-11 2011-08-09 29.262 160,206 +3,168 0.04% 4,688,019
2011-08-10 2011-08-08 30.642 157,038 +413 0.04% 4,811,968
2011-08-09 2011-08-05 31.078 156,625 -551 0.04% 4,867,550
2011-08-08 2011-08-04 33.329 157,176 +5,509 0.04% 5,238,470
2011-08-04 2011-08-02 34.781 151,667 -1,378 0.03% 5,275,118
2011-08-03 2011-08-01 35.580 153,045 +4,545 0.04% 5,445,287
2011-08-02 2011-07-29 35.362 148,500 +3,443 0.03% 5,251,229
2011-08-01 2011-07-28 35.652 145,057 +1,653 0.03% 5,171,610
2011-07-29 2011-07-27 35.943 143,404 +2,341 0.03% 5,154,328
2011-07-28 2011-07-26 35.943 141,063 +2,479 0.03% 5,070,186
2011-07-27 2011-07-25 35.870 138,584 -3,443 0.03% 4,971,021
2011-07-26 2011-07-22 36.306 142,027 +10,604 0.03% 5,156,399
2011-07-25 2011-07-21 36.451 131,423 +2,755 0.03% 4,790,498
2011-07-22 2011-07-20 37.177 128,668 -689 0.03% 4,783,503
2011-07-21 2011-07-19 36.959 129,357 +3,030 0.03% 4,780,940
2011-07-20 2011-07-18 38.266 126,327 +7,575 0.03% 4,834,064
2011-07-19 2011-07-15 38.411 118,752 +4,820 0.03% 4,561,442
2011-07-18 2011-07-14 38.847 113,932 +688 0.03% 4,425,935
2011-07-15 2011-07-13 39.210 113,244 -902 0.03% 4,440,323
2011-07-14 2011-07-12 38.775 114,146 +2,755 0.03% 4,425,960
2011-07-13 2011-07-11 40.227 111,391 +9,502 0.03% 4,480,902
2011-07-12 2011-07-08 40.953 101,889 +2,755 0.02% 4,172,650
2011-07-11 2011-07-07 41.752 99,134 -12,946 0.02% 4,139,006
2011-07-08 2011-07-06 40.517 112,080 -5,509 0.03% 4,541,171
2011-07-07 2011-07-05 40.808 117,589 +29,812 0.03% 4,798,534
2011-07-05 2011-06-30 40.953 87,777 +2,204 0.02% 3,594,723
2011-07-04 2011-06-29 40.082 85,573 -3,581 0.02% 3,429,899
2011-06-29 2011-06-27 39.428 89,154 -964 0.02% 3,515,169
2011-06-28 2011-06-24 39.283 90,118 +3,168 0.02% 3,540,091
2011-06-27 2011-06-23 39.791 86,950 -2,066 0.02% 3,459,837
2011-06-23 2011-06-21 39.791 89,016 -3,443 0.02% 3,542,046
2011-06-21 2011-06-17 39.283 92,459 +413 0.03% 3,632,052
2011-06-16 2011-06-14 40.227 92,046 -8,263 0.03% 3,702,715
2011-06-15 2011-06-13 38.992 100,309 -1,377 0.03% 3,911,288
2011-06-13 2011-06-09 39.864 101,686 -689 0.03% 4,053,583
2011-06-10 2011-06-08 40.082 102,375 +2,066 0.03% 4,103,350
2011-06-09 2011-06-07 40.227 100,309 -1,790 0.03% 4,035,109
2011-06-08 2011-06-03 39.283 102,099 +5,508 0.03% 4,010,738
2011-06-07 2011-06-02 39.283 96,591 +1,102 0.03% 3,794,368
2011-06-03 2011-06-01 39.936 95,489 -4,820 0.03% 3,813,481
2011-06-02 2011-05-31 40.227 100,309 -5,784 0.03% 4,035,109
2011-06-01 2011-05-30 39.573 106,093 -12,395 0.03% 4,198,448
2011-05-27 2011-05-25 38.411 118,488 +4,820 0.03% 4,551,301
2011-05-26 2011-05-24 38.629 113,668 +7,575 0.03% 4,390,919
2011-05-25 2011-05-23 38.121 106,093 +688 0.03% 4,044,377
2011-05-24 2011-05-20 39.936 105,405 -4,131 0.03% 4,209,490
2011-05-23 2011-05-19 39.573 109,536 -2,066 0.03% 4,334,699
2011-05-19 2011-05-17 38.339 111,602 +2,066 0.03% 4,278,696
2011-05-18 2011-05-16 37.831 109,536 -1,378 0.03% 4,143,813
2011-05-16 2011-05-12 38.339 110,914 +3,168 0.03% 4,252,319
2011-05-13 2011-05-11 38.920 107,746 +3,443 0.03% 4,193,450
2011-05-12 2011-05-09 39.501 104,303 -2,066 0.03% 4,120,038
2011-05-11 2011-05-06 39.428 106,369 +3,443 0.03% 4,193,923
2011-05-09 2011-05-05 39.065 102,926 +3,719 0.03% 4,020,804
2011-05-06 2011-05-04 38.920 99,207 +5,233 0.03% 3,861,114
2011-05-05 2011-05-03 39.428 93,974 +18,041 0.03% 3,705,212
2011-05-04 2011-04-29 40.590 75,933 +4,958 0.02% 3,082,108
2011-05-03 2011-04-28 41.098 70,975 +3,443 0.02% 2,916,939
2011-04-29 2011-04-27 41.534 67,532 +2,066 0.02% 2,804,860
2011-04-28 2011-04-26 42.405 65,466 +688 0.02% 2,776,094
2011-04-27 2011-04-21 42.333 64,778 -688 0.02% 2,742,216
2011-04-26 2011-04-20 41.534 65,466 +2,066 0.02% 2,719,051
2011-04-21 2011-04-19 40.590 63,400 +6,197 0.02% 2,573,396
2011-04-20 2011-04-18 40.808 57,203 -275 0.02% 2,334,322
2011-04-19 2011-04-15 41.316 57,478 +1,377 0.02% 2,374,759
2011-04-18 2011-04-14 40.372 56,101 +6,197 0.02% 2,264,910
2011-04-15 2011-04-13 60.841 49,904 +8,952 0.01% 3,036,206
2011-04-14 2011-04-12 58.904 40,952 +8,315 0.01% 2,412,232
2011-04-13 2011-04-11 59.872 32,637 +2,840 0.01% 1,954,056
2011-04-12 2011-04-08 61.545 29,797 +3,975 0.01% 1,833,866
2011-04-11 2011-04-07 60.489 25,822 +567 0.01% 1,561,940
2011-04-08 2011-04-06 61.369 25,255 -567 0.01% 1,549,880
2011-04-07 2011-04-04 61.633 25,822 +4,088 0.01% 1,591,497
2011-04-06 2011-04-01 64.451 21,734 -3,407 0.01% 1,400,776
2011-04-04 2011-03-31 63.747 25,141 -1,704 0.01% 1,602,651
2011-03-30 2011-03-28 62.162 26,845 -5,678 0.01% 1,668,730
2011-03-29 2011-03-25 61.986 32,523 -5,111 0.01% 2,015,956
2011-03-28 2011-03-24 62.250 37,634 +10,222 0.01% 2,342,705
2011-03-25 2011-03-23 60.929 27,412 +567 0.01% 1,670,185
2011-03-24 2011-03-22 61.281 26,845 +4,543 0.01% 1,645,093
2011-03-22 2011-03-18 63.306 22,302 -2,725 0.01% 1,411,856
2011-03-21 2011-03-17 63.218 25,027 -4,089 0.01% 1,582,162
2011-03-18 2011-03-16 63.747 29,116 -1,136 0.01% 1,856,043
2011-03-17 2011-03-15 59.872 30,252 +2,840 0.01% 1,811,260
2011-03-16 2011-03-14 60.489 27,412 -568 0.01% 1,658,118
2011-03-15 2011-03-11 59.696 27,980 +908 0.01% 1,670,303
2011-03-14 2011-03-10 60.489 27,072 +1,704 0.01% 1,637,551
2011-03-11 2011-03-09 61.898 25,368 -1,363 0.01% 1,570,216
2011-03-10 2011-03-08 62.690 26,731 -568 0.01% 1,675,765
2011-03-09 2011-03-07 61.457 27,299 +114 0.01% 1,677,722
2011-03-08 2011-03-04 62.074 27,185 -1,250 0.01% 1,687,471
2011-03-07 2011-03-03 62.954 28,435 -1,135 0.01% 1,790,099
2011-03-04 2011-03-02 61.017 29,570 +2,953 0.01% 1,804,274
2011-03-03 2011-03-01 62.074 26,617 +1,817 0.01% 1,652,213
2011-03-02 2011-02-28 63.218 24,800 -3,521 0.01% 1,567,812
2011-02-25 2011-02-23 59.608 28,321 +568 0.01% 1,688,166
2011-02-24 2011-02-22 59.080 27,753 +9,654 0.01% 1,639,647
2011-02-23 2011-02-21 61.193 18,099 -17,604 0.01% 1,107,534
2011-02-22 2011-02-18 59.960 35,703 +13,629 0.01% 2,140,768
2011-02-21 2011-02-17 59.872 22,074 -9,881 0.01% 1,321,624
2011-02-18 2011-02-16 57.495 31,955 -15,560 0.01% 1,837,257
2011-02-17 2011-02-15 55.822 47,515 +3,975 0.02% 2,652,393
2011-02-16 2011-02-14 54.061 43,540 -1,704 0.01% 2,353,828
2011-02-15 2011-02-11 53.269 45,244 +1,136 0.02% 2,410,095
2011-02-14 2011-02-10 53.357 44,108 +568 0.01% 2,353,465
2011-02-10 2011-02-08 53.533 43,540 +1,136 0.01% 2,330,826
2011-02-08 2011-02-02 54.149 42,404 -1,136 0.01% 2,296,148
2011-02-07 2011-01-31 54.149 43,540 -568 0.01% 2,357,661
2011-02-01 2011-01-28 52.917 44,108 -227 0.01% 2,334,047
2011-01-31 2011-01-27 51.684 44,335 +1,136 0.01% 2,291,409
2011-01-27 2011-01-25 52.036 43,199 -568 0.01% 2,247,911
2011-01-26 2011-01-24 51.420 43,767 -11,358 0.01% 2,250,492
2011-01-25 2011-01-21 52.212 55,125 +11,358 0.02% 2,878,201
2011-01-24 2011-01-20 52.741 43,767 +568 0.01% 2,308,296
2011-01-21 2011-01-19 53.885 43,199 +1,930 0.01% 2,327,786
2011-01-19 2011-01-17 54.237 41,269 +2,840 0.01% 2,238,322
2011-01-14 2011-01-12 55.382 38,429 +568 0.01% 2,128,274
2011-01-12 2011-01-10 54.678 37,861 +2,839 0.01% 2,070,149
2011-01-10 2011-01-06 55.118 35,022 +5,679 0.01% 1,930,337
2011-01-07 2011-01-05 56.086 29,343 -1,420 0.01% 1,645,742
2011-01-06 2011-01-04 56.351 30,763 -1,136 0.01% 1,733,511
2011-01-05 2011-01-03 56.174 31,899 -1,135 0.01% 1,791,908
2010-12-30 2010-12-28 53.445 33,034 +1,135 0.01% 1,765,500
2010-12-29 2010-12-24 55.206 31,899 -4,032 0.01% 1,761,013
2010-12-28 2010-12-22 55.206 35,931 -1,135 0.01% 1,983,603
2010-12-20 2010-12-16 55.206 37,066 -1,136 0.01% 2,046,261
2010-12-17 2010-12-15 55.910 38,202 +568 0.01% 2,135,884
2010-12-16 2010-12-14 56.439 37,634 -2,556 0.01% 2,124,009
2010-12-15 2010-12-13 55.910 40,190 -1,703 0.01% 2,247,034
2010-12-13 2010-12-09 53.797 41,893 +568 0.01% 2,253,723
2010-12-10 2010-12-08 54.590 41,325 -227 0.01% 2,255,913
2010-12-09 2010-12-07 54.502 41,552 -341 0.01% 2,264,647
2010-12-08 2010-12-06 53.269 41,893 -28,735 0.01% 2,231,591
2010-12-07 2010-12-03 54.237 70,628 +21,466 0.02% 3,830,676
2010-12-06 2010-12-02 52.476 49,162 -8,745 0.02% 2,579,845
2010-12-03 2010-12-01 51.772 57,907 +568 0.02% 2,997,963
2010-12-01 2010-11-29 50.187 57,339 +4,315 0.02% 2,877,682
2010-11-30 2010-11-26 50.099 53,024 +1,704 0.02% 2,656,456
2010-11-29 2010-11-25 51.244 51,320 -5,111 0.02% 2,629,829
2010-11-25 2010-11-23 51.948 56,431 -3,861 0.02% 2,931,484
2010-11-24 2010-11-22 53.445 60,292 -3,635 0.02% 3,222,302
2010-11-23 2010-11-19 52.476 63,927 +1,988 0.02% 3,354,659
2010-11-22 2010-11-18 51.684 61,939 -568 0.02% 3,201,254
2010-11-19 2010-11-17 49.747 62,507 +1,136 0.02% 3,109,531
2010-11-18 2010-11-16 50.539 61,371 +227 0.02% 3,101,651
2010-11-17 2010-11-15 50.980 61,144 +568 0.02% 3,117,097
2010-11-16 2010-11-12 50.275 60,576 +12,039 0.02% 3,045,472
2010-11-15 2010-11-11 51.508 48,537 +6,246 0.02% 2,500,038
2010-11-12 2010-11-10 51.684 42,291 +2,840 0.01% 2,185,767
2010-11-11 2010-11-09 52.741 39,451 +3,407 0.01% 2,080,667
2010-11-10 2010-11-08 53.093 36,044 +681 0.01% 1,913,675
2010-11-09 2010-11-05 54.061 35,363 -454 0.01% 1,911,769
2010-11-08 2010-11-04 54.766 35,817 -21,693 0.01% 1,961,541
2010-11-05 2010-11-03 53.797 57,510 +15,446 0.02% 3,093,873
2010-11-04 2010-11-02 52.917 42,064 -795 0.01% 2,225,886
2010-11-03 2010-11-01 52.212 42,859 +1,023 0.01% 2,237,765
2010-11-02 2010-10-29 50.715 41,836 +9,199 0.01% 2,121,732
2010-11-01 2010-10-28 52.917 32,637 +2,272 0.01% 1,727,041
2010-10-27 2010-10-25 57.407 30,365 -568 0.01% 1,743,166
2010-10-26 2010-10-22 57.495 30,933 +2,271 0.01% 1,778,497
2010-10-25 2010-10-21 58.023 28,662 -8,802 0.01% 1,663,067
2010-10-22 2010-10-20 55.822 37,464 -6,246 0.01% 2,091,324
2010-10-21 2010-10-19 55.206 43,710 -909 0.01% 2,413,049
2010-10-20 2010-10-18 54.854 44,619 -568 0.01% 2,447,517
2010-10-19 2010-10-15 54.590 45,187 +4,543 0.02% 2,466,738
2010-10-18 2010-10-14 55.470 40,644 +7,950 0.01% 2,254,524
2010-10-15 2010-10-13 55.206 32,694 +1,136 0.01% 1,804,901
2010-10-14 2010-10-12 55.998 31,558 +795 0.01% 1,767,195
2010-10-13 2010-10-11 55.470 30,763 +3,407 0.01% 1,706,425
2010-10-12 2010-10-08 55.646 27,356 -3,350 0.01% 1,522,255
2010-10-11 2010-10-07 55.822 30,706 -5,679 0.01% 1,714,077
2010-10-08 2010-10-06 55.382 36,385 -4,770 0.01% 2,015,073
2010-10-07 2010-10-05 54.237 41,155 +4,202 0.01% 2,232,139
2010-10-06 2010-10-04 53.357 36,953 +4,770 0.01% 1,971,697
2010-10-04 2010-09-29 54.854 32,183 -908 0.01% 1,765,356
2010-09-30 2010-09-28 53.533 33,091 +8,064 0.01% 1,771,460
2010-09-29 2010-09-27 56.086 25,027 -1,363 0.01% 1,403,673
2010-09-28 2010-09-24 55.910 26,390 +1,931 0.01% 1,475,472
2010-09-27 2010-09-22 57.495 24,459 -4,884 0.01% 1,406,273
2010-09-24 2010-09-21 56.439 29,343 -4,657 0.01% 1,656,076
2010-09-22 2010-09-20 55.030 34,000 -10,222 0.01% 1,871,013
2010-09-21 2010-09-17 54.942 44,222 +10,222 0.01% 2,429,634
2010-09-20 2010-09-16 53.445 34,000 +3,975 0.01% 1,817,128
2010-09-17 2010-09-15 55.118 30,025 +1,363 0.01% 1,654,913
2010-09-16 2010-09-14 55.294 28,662 -3,407 0.01% 1,584,835
2010-09-14 2010-09-10 53.357 32,069 -1,249 0.01% 1,711,102
2010-09-13 2010-09-09 53.269 33,318 -2,272 0.01% 1,774,811
2010-09-10 2010-09-08 51.948 35,590 +1,704 0.01% 1,848,834
2010-09-09 2010-09-07 51.420 33,886 +113 0.01% 1,742,413
2010-09-08 2010-09-06 52.653 33,773 -1,306 0.01% 1,778,233
2010-09-07 2010-09-03 52.388 35,079 -2,726 0.01% 1,837,731
2010-09-06 2010-09-02 51.420 37,805 -3,407 0.01% 1,943,927
2010-09-03 2010-09-01 50.804 41,212 -340 0.01% 2,093,714
2010-09-02 2010-08-31 50.892 41,552 -1,534 0.01% 2,114,646
2010-09-01 2010-08-30 50.187 43,086 -7,382 0.01% 2,162,364
2010-08-31 2010-08-27 48.778 50,468 -3,805 0.02% 2,461,749
2010-08-30 2010-08-26 48.690 54,273 -4,770 0.02% 2,642,572
2010-08-26 2010-08-24 46.753 59,043 -568 0.02% 2,760,456
2010-08-25 2010-08-23 47.370 59,611 -7,837 0.02% 2,823,752
2010-08-24 2010-08-20 47.194 67,448 -3,407 0.02% 3,183,110
2010-08-23 2010-08-19 44.816 70,855 +568 0.02% 3,175,456
2010-08-20 2010-08-18 46.313 70,287 -1,136 0.02% 3,255,207
2010-08-19 2010-08-17 45.785 71,423 -2,839 0.02% 3,270,087
2010-08-18 2010-08-16 45.609 74,262 -1,704 0.02% 3,386,993
2010-08-17 2010-08-13 44.552 75,966 -1,703 0.03% 3,384,446
2010-08-16 2010-08-12 43.143 77,669 +7,382 0.03% 3,350,901
2010-08-13 2010-08-11 45.609 70,287 +1,136 0.02% 3,205,698
2010-08-12 2010-08-10 46.929 69,151 +1,136 0.02% 3,245,215
2010-08-11 2010-08-09 47.017 68,015 -3,635 0.02% 3,197,892
2010-08-10 2010-08-06 48.074 71,650 -9,143 0.02% 3,444,504
2010-08-09 2010-08-05 46.929 80,793 -2,271 0.03% 3,791,567
2010-08-06 2010-08-04 44.992 83,064 -1,136 0.03% 3,737,245
2010-08-05 2010-08-03 45.168 84,200 -1,136 0.03% 3,803,184
2010-08-04 2010-08-02 45.256 85,336 -9,653 0.03% 3,862,009
2010-08-03 2010-07-30 43.760 94,989 +4,656 0.03% 4,156,689
2010-08-02 2010-07-29 44.200 90,333 -568 0.03% 3,992,712
2010-07-30 2010-07-28 44.288 90,901 -568 0.03% 4,025,821
2010-07-29 2010-07-27 44.112 91,469 -4,656 0.03% 4,034,870
2010-07-28 2010-07-26 43.936 96,125 -2,499 0.03% 4,223,327
2010-07-27 2010-07-23 43.496 98,624 -8,518 0.03% 4,289,705
2010-07-26 2010-07-22 42.879 107,142 -8,518 0.04% 4,594,165
2010-07-23 2010-07-21 42.263 115,660 -2,158 0.04% 4,888,125
2010-07-22 2010-07-20 41.911 117,818 -7,382 0.04% 4,937,834
2010-07-21 2010-07-19 40.238 125,200 -568 0.04% 5,037,770
2010-07-20 2010-07-16 39.886 125,768 +7,041 0.04% 5,016,331
2010-07-19 2010-07-15 41.911 118,727 +1,023 0.04% 4,975,930
2010-07-16 2010-07-14 42.615 117,704 -341 0.04% 5,015,964
2010-07-15 2010-07-13 41.030 118,045 +1,363 0.04% 4,843,411
2010-07-14 2010-07-12 40.854 116,682 +2,385 0.04% 4,766,940
2010-07-13 2010-07-09 41.558 114,297 +568 0.04% 4,750,012
2010-07-12 2010-07-08 42.175 113,729 -2,499 0.04% 4,796,501
2010-07-09 2010-07-07 41.735 116,228 +2,215 0.04% 4,850,728
2010-07-08 2010-07-06 42.615 114,013 +568 0.04% 4,858,672
2010-07-07 2010-07-05 40.502 113,445 +3,066 0.04% 4,594,741
2010-07-06 2010-07-02 41.999 110,379 +7,383 0.04% 4,635,779
2010-07-05 2010-06-30 42.175 102,996 +15,446 0.03% 4,343,839
2010-07-02 2010-06-29 43.936 87,550 -1,704 0.03% 3,846,578
2010-06-30 2010-06-28 45.345 89,254 -4,543 0.03% 4,047,182
2010-06-29 2010-06-25 45.521 93,797 +14,311 0.03% 4,269,700
2010-06-28 2010-06-24 47.017 79,486 +2,271 0.03% 3,737,229
2010-06-24 2010-06-22 48.162 77,215 +1,704 0.03% 3,718,834
2010-06-23 2010-06-21 49.483 75,511 +15,630 0.03% 3,736,495
2010-06-22 2010-06-18 47.722 59,881 -1,136 0.03% 2,857,631
2010-06-21 2010-06-17 46.929 61,017 -6,247 0.03% 2,863,492
2010-06-18 2010-06-15 45.256 67,264 +3,408 0.03% 3,044,133
2010-06-17 2010-06-14 45.697 63,856 -3,975 0.03% 2,918,011
2010-06-15 2010-06-11 44.552 67,831 +567 0.03% 3,022,015
2010-06-14 2010-06-10 44.200 67,264 +1,136 0.03% 2,973,064
2010-06-11 2010-06-09 44.904 66,128 -568 0.03% 2,969,432
2010-06-10 2010-06-08 43.496 66,696 +6,588 0.03% 2,900,979
2010-06-09 2010-06-07 43.407 60,108 +1,135 0.03% 2,609,138
2010-06-08 2010-06-04 45.433 58,973 -2,498 0.03% 2,679,296
2010-06-07 2010-06-03 46.665 61,471 -2,385 0.03% 2,868,560
2010-06-04 2010-06-02 46.929 63,856 -10,904 0.03% 2,996,724
2010-06-02 2010-05-31 45.433 74,760 -1,476 0.04% 3,396,541
2010-06-01 2010-05-28 45.433 76,236 -3,975 0.04% 3,463,599
2010-05-31 2010-05-27 42.879 80,211 +3,066 0.04% 3,439,385
2010-05-28 2010-05-26 42.967 77,145 -1,817 0.04% 3,314,709
2010-05-27 2010-05-25 39.886 78,962 -2,385 0.04% 3,149,446
2010-05-26 2010-05-24 43.231 81,347 -568 0.04% 3,516,745
2010-05-25 2010-05-20 43.760 81,915 +9,086 0.04% 3,584,575
2010-05-24 2010-05-19 44.376 72,829 +9,654 0.04% 3,231,861
2010-05-20 2010-05-18 47.017 63,175 -6,928 0.03% 2,970,328
2010-05-19 2010-05-17 45.521 70,103 +12,380 0.04% 3,191,134
2010-05-18 2010-05-14 49.483 57,723 -568 0.03% 2,856,295
2010-05-17 2010-05-13 49.395 58,291 -12,493 0.03% 2,879,269
2010-05-14 2010-05-12 46.401 70,784 +5,110 0.04% 3,284,457
2010-05-13 2010-05-11 46.753 65,674 +3,181 0.03% 3,070,477
2010-05-12 2010-05-10 48.955 62,493 +3,407 0.03% 3,059,314
2010-05-11 2010-05-07 47.898 59,086 -568 0.03% 2,830,097
2010-05-07 2010-05-05 49.747 59,654 +1,136 0.03% 2,967,603
2010-05-05 2010-05-03 49.923 58,518 +568 0.03% 2,921,396
2010-05-04 2010-04-30 49.835 57,950 +6,928 0.03% 2,887,937
2010-05-03 2010-04-29 118.719 51,022 +6,701 0.03% 6,057,273
2010-04-30 2010-04-28 123.244 44,321 +14,023 0.02% 5,462,298
2010-04-29 2010-04-27 124.176 30,298 -225 0.02% 3,762,274
2010-04-28 2010-04-26 126.172 30,523 -977 0.02% 3,851,150
2010-04-27 2010-04-23 121.780 31,500 +752 0.02% 3,836,070
2010-04-26 2010-04-22 123.111 30,748 -76 0.02% 3,785,414
2010-04-23 2010-04-21 122.579 30,824 -751 0.02% 3,778,361
2010-04-22 2010-04-20 121.381 31,575 +1,127 0.02% 3,832,596
2010-04-21 2010-04-19 121.115 30,448 +225 0.02% 3,687,695
2010-04-20 2010-04-16 122.978 30,223 +3,156 0.02% 3,716,759
2010-04-19 2010-04-15 125.240 27,067 +2,179 0.02% 3,389,882
2010-04-16 2010-04-14 127.769 24,888 +3,381 0.02% 3,179,919
2010-04-15 2010-04-13 129.632 21,507 +75 0.02% 2,788,005
2010-04-14 2010-04-12 129.766 21,432 +977 0.02% 2,781,135
2010-04-13 2010-04-09 129.499 20,455 -1,728 0.02% 2,648,910
2010-04-12 2010-04-08 124.841 22,183 +751 0.02% 2,769,351
2010-04-09 2010-04-07 126.571 21,432 +3,306 0.02% 2,712,677
2010-04-08 2010-04-01 128.435 18,126 -5,409 0.01% 2,328,006
2010-04-07 2010-03-31 125.240 23,535 -6,011 0.02% 2,947,533
2010-04-01 2010-03-30 124.575 29,546 -376 0.02% 3,680,691
2010-03-31 2010-03-29 122.445 29,922 +376 0.02% 3,663,813
2010-03-30 2010-03-26 122.046 29,546 +751 0.02% 3,605,976
2010-03-26 2010-03-24 121.913 28,795 -1,202 0.02% 3,510,487
2010-03-25 2010-03-23 117.122 29,997 +2,329 0.02% 3,513,301
2010-03-24 2010-03-22 121.248 27,668 +10,294 0.02% 3,354,679
2010-03-23 2010-03-19 125.107 17,374 +6,311 0.01% 2,173,614
2010-03-22 2010-03-18 131.363 11,063 +1,578 0.01% 1,453,265
2010-03-19 2010-03-17 133.226 9,485 -8,340 0.01% 1,263,648
2010-03-18 2010-03-16 129.899 17,825 +7,889 0.01% 2,315,443
2010-03-17 2010-03-15 129.766 9,936 +376 0.01% 1,289,351
2010-03-16 2010-03-12 133.625 9,560 +1,578 0.01% 1,277,457
2010-03-15 2010-03-11 137.618 7,982 +75 0.01% 1,098,467
2010-03-12 2010-03-10 136.819 7,907 -9,993 0.01% 1,081,832
2010-03-10 2010-03-08 134.158 17,900 +8,265 0.01% 2,401,421
2010-03-09 2010-03-05 128.568 9,635 +751 0.01% 1,238,750
2010-03-08 2010-03-04 133.226 8,884 -376 0.01% 1,183,580
2010-03-04 2010-03-02 130.963 9,260 -1,502 0.01% 1,212,721
2010-03-03 2010-03-01 128.834 10,762 -376 0.01% 1,386,511
2010-03-02 2010-02-26 127.769 11,138 -376 0.01% 1,423,093
2010-02-26 2010-02-24 124.575 11,514 -375 0.01% 1,434,356
2010-02-24 2010-02-22 122.179 11,889 +375 0.01% 1,452,589
2010-02-23 2010-02-19 120.848 11,514 +376 0.01% 1,391,448
2010-02-22 2010-02-18 125.773 11,138 +150 0.01% 1,400,857
2010-02-19 2010-02-17 126.704 10,988 -225 0.01% 1,392,228
2010-02-18 2010-02-12 122.712 11,213 -376 0.01% 1,375,966
2010-02-12 2010-02-10 119.917 11,589 -751 0.01% 1,389,714
2010-02-11 2010-02-09 114.992 12,340 +751 0.01% 1,419,004
2010-02-10 2010-02-08 116.589 11,589 +1,353 0.01% 1,351,154
2010-02-09 2010-02-05 122.179 10,236 +1,577 0.01% 1,250,627
2010-02-08 2010-02-04 128.701 8,659 -1,427 0.01% 1,114,420
2010-02-04 2010-02-02 125.107 10,086 -376 0.01% 1,261,832
2010-02-03 2010-02-01 127.370 10,462 -1,878 0.01% 1,332,544
2010-02-02 2010-01-29 121.381 12,340 -376 0.01% 1,497,838
2010-01-28 2010-01-26 119.784 12,716 +376 0.01% 1,523,168
2010-01-27 2010-01-25 127.503 12,340 -75 0.01% 1,573,387
2010-01-26 2010-01-22 129.100 12,415 +1,427 0.01% 1,602,778
2010-01-25 2010-01-21 123.776 10,988 +451 0.01% 1,360,055
2010-01-22 2010-01-20 127.769 10,537 +601 0.01% 1,346,304
2010-01-21 2010-01-19 127.769 9,936 +751 0.01% 1,269,514
2010-01-20 2010-01-18 130.298 9,185 +1,503 0.01% 1,196,786
2010-01-19 2010-01-15 132.561 7,682 +2,555 0.01% 1,018,330
2010-01-18 2010-01-14 134.823 5,127 +3,080 0.00% 691,238
2010-01-12 2010-01-08 138.284 2,047 -375 0.00% 283,066
2010-01-11 2010-01-07 133.758 2,422 +375 0.00% 323,963
2010-01-07 2010-01-05 142.143 2,047 -1,127 0.00% 290,967
2010-01-06 2010-01-04 138.417 3,174 -2,407 0.00% 439,334
2010-01-05 2009-12-31 127.769 5,581 +526 0.01% 713,080
2009-12-30 2009-12-28 124.974 5,055 -226 0.00% 631,745
2009-12-29 2009-12-24 125.240 5,281 -826 0.00% 661,395
2009-12-28 2009-12-22 121.913 6,107 -751 0.01% 744,523
2009-12-23 2009-12-21 123.643 6,858 -1,203 0.01% 847,946
2009-12-16 2009-12-14 114.992 8,061 -976 0.01% 926,953
2009-12-15 2009-12-11 115.392 9,037 -376 0.01% 1,042,793
2009-12-14 2009-12-10 112.730 9,413 -75 0.01% 1,061,124
2009-12-11 2009-12-09 109.802 9,488 +676 0.01% 1,041,798
2009-12-09 2009-12-07 113.528 8,812 +601 0.01% 1,000,411
2009-12-04 2009-12-02 116.456 8,211 +601 0.01% 956,222
2009-12-01 2009-11-27 114.460 7,610 +2,104 0.01% 871,040
2009-11-30 2009-11-26 117.787 5,506 +751 0.01% 648,536
2009-11-26 2009-11-24 121.514 4,755 -751 0.00% 577,798
2009-11-25 2009-11-23 119.784 5,506 +150 0.01% 659,528
2009-11-24 2009-11-20 119.917 5,356 +376 0.00% 642,274
2009-11-19 2009-11-17 123.643 4,980 -751 0.00% 615,744
2009-11-16 2009-11-12 118.186 5,731 +375 0.01% 677,327
2009-11-13 2009-11-11 120.050 5,356 -375 0.00% 642,987
2009-11-12 2009-11-10 123.111 5,731 -1,653 0.01% 705,549
2009-11-09 2009-11-05 120.981 7,384 -1,127 0.01% 893,327
2009-11-06 2009-11-04 120.715 8,511 -1,578 0.01% 1,027,407
2009-11-03 2009-10-30 116.190 10,089 -752 0.01% 1,172,242
2009-11-02 2009-10-29 116.323 10,841 +2,104 0.01% 1,261,060
2009-10-30 2009-10-28 118.985 8,737 +3,832 0.01% 1,039,572
2009-10-29 2009-10-27 124.442 4,905 +150 0.00% 610,387
2009-10-28 2009-10-23 123.643 4,755 +301 0.00% 587,924
2009-10-27 2009-10-22 127.237 4,454 +2,404 0.00% 566,713
2009-10-23 2009-10-21 128.035 2,050 +376 0.00% 262,472
2009-10-21 2009-10-19 126.838 1,674 -376 0.00% 212,326
2009-10-19 2009-10-15 125.906 2,050 +376 0.00% 258,107
2009-10-16 2009-10-14 128.302 1,674 -751 0.00% 214,777
2009-10-15 2009-10-13 122.046 2,425 +375 0.00% 295,962
2009-10-14 2009-10-12 119.784 2,050 +376 0.00% 245,556
2009-10-08 2009-10-06 110.600 1,674 -751 0.00% 185,145
2009-10-06 2009-10-02 104.079 2,425 +751 0.00% 252,391
2009-10-02 2009-09-29 111.266 1,674 -1,728 0.00% 186,259
2009-09-30 2009-09-28 103.280 3,402 +751 0.00% 351,359
2009-09-29 2009-09-25 105.809 2,651 -901 0.00% 280,499
2009-09-28 2009-09-24 104.877 3,552 -301 0.00% 372,524
2009-09-25 2009-09-23 105.410 3,853 -451 0.00% 406,143
2009-09-23 2009-09-21 104.478 4,304 -601 0.00% 449,673
2009-09-22 2009-09-18 106.341 4,905 +977 0.00% 521,604
2009-09-21 2009-09-17 107.406 3,928 -1,127 0.00% 421,891
2009-09-18 2009-09-16 104.478 5,055 -376 0.00% 528,136
2009-09-17 2009-09-15 107.805 5,431 -225 0.00% 585,490
2009-09-15 2009-09-11 101.683 5,656 +676 0.01% 575,119
2009-09-11 2009-09-09 99.287 4,980 +376 0.00% 494,451
2009-09-10 2009-09-08 101.151 4,604 -1,127 0.00% 465,697
2009-09-09 2009-09-07 98.888 5,731 +751 0.01% 566,727
2009-09-02 2009-08-31 96.093 4,980 +1,578 0.00% 478,543
2009-09-01 2009-08-28 99.953 3,402 -2,630 0.00% 340,039
2009-08-31 2009-08-27 100.219 6,032 +376 0.01% 604,521
2009-08-28 2009-08-26 101.683 5,656 +1,127 0.01% 575,119
2009-08-27 2009-08-25 100.485 4,529 -1,277 0.00% 455,097
2009-08-26 2009-08-24 96.625 5,806 -376 0.01% 561,007
2009-08-24 2009-08-20 90.902 6,182 +1,653 0.01% 561,959
2009-08-21 2009-08-19 95.295 4,529 -1,728 0.00% 431,589
2009-08-20 2009-08-18 92.366 6,257 -752 0.01% 577,937
2009-08-18 2009-08-14 95.028 7,009 -3,005 0.01% 666,053
2009-08-14 2009-08-12 90.902 10,014 +376 0.01% 910,297
2009-08-13 2009-08-11 93.032 9,638 +751 0.01% 896,642
2009-08-10 2009-08-06 88.374 8,887 -1,052 0.01% 785,377
2009-08-07 2009-08-05 85.446 9,939 +1,127 0.01% 849,244
2009-08-06 2009-08-04 87.043 8,812 +1,503 0.01% 767,021
2009-08-05 2009-08-03 89.838 7,309 +375 0.01% 656,624
2009-08-04 2009-07-31 89.971 6,934 -1,277 0.01% 623,857
2009-08-03 2009-07-30 85.579 8,211 +1,127 0.01% 702,687
2009-07-31 2009-07-29 85.046 7,084 +376 0.01% 602,468
2009-07-30 2009-07-28 85.712 6,708 +1,503 0.01% 574,955
2009-07-29 2009-07-27 87.708 5,205 -1,127 0.00% 456,521
2009-07-28 2009-07-24 87.575 6,332 +225 0.01% 554,526
2009-07-27 2009-07-23 86.244 6,107 -1,352 0.01% 526,693
2009-07-22 2009-07-20 83.582 7,459 -7,514 0.01% 623,441
2009-07-21 2009-07-17 77.194 14,973 -2,930 0.01% 1,155,824
2009-07-20 2009-07-16 74.399 17,903 -526 0.02% 1,331,964
2009-07-17 2009-07-15 71.737 18,429 -3,381 0.02% 1,322,042
2009-07-16 2009-07-14 70.539 21,810 +751 0.02% 1,538,461
2009-07-15 2009-07-13 70.672 21,059 -2,479 0.02% 1,488,288
2009-07-13 2009-07-09 71.737 23,538 -1,954 0.02% 1,688,547
2009-07-09 2009-07-07 70.539 25,492 -1,127 0.02% 1,798,186
2009-07-08 2009-07-06 68.543 26,619 +2,029 0.02% 1,824,542
2009-07-07 2009-07-03 70.406 24,590 +5,860 0.02% 1,731,287
2009-07-03 2009-06-30 71.604 18,730 +1,127 0.02% 1,341,142
2009-07-02 2009-06-29 73.467 17,603 -375 0.02% 1,293,244
2009-06-30 2009-06-26 72.802 17,978 -752 0.02% 1,308,831
2009-06-29 2009-06-25 73.334 18,730 -2,254 0.02% 1,373,549
2009-06-25 2009-06-23 70.672 20,984 +1,428 0.02% 1,482,988
2009-06-23 2009-06-19 74.266 19,556 -6,237 0.02% 1,452,343
2009-06-22 2009-06-18 75.064 25,793 -1,277 0.02% 1,936,136
2009-06-19 2009-06-17 75.996 27,070 -375 0.02% 2,057,213
2009-06-18 2009-06-16 72.669 27,445 +4,132 0.03% 1,994,393
2009-06-17 2009-06-15 73.334 23,313 +2,630 0.02% 1,709,640
2009-06-16 2009-06-12 75.064 20,683 -12,698 0.02% 1,552,557
2009-06-15 2009-06-11 73.600 33,381 -2,254 0.03% 2,456,854
2009-06-12 2009-06-10 72.136 35,635 +6,762 0.03% 2,570,579
2009-06-11 2009-06-09 72.136 28,873 +6,762 0.03% 2,082,793
2009-06-10 2009-06-08 72.403 22,111 +2,780 0.02% 1,600,892
2009-06-09 2009-06-05 77.992 19,331 -751 0.02% 1,507,672
2009-06-08 2009-06-04 78.658 20,082 +1,578 0.02% 1,579,608
2009-06-05 2009-06-03 76.528 18,504 -376 0.02% 1,416,082
2009-06-04 2009-06-02 70.273 18,880 +2,906 0.02% 1,326,755
2009-06-03 2009-06-01 70.805 15,974 -300 0.02% 1,131,046
2009-06-02 2009-05-29 68.942 16,274 +375 0.02% 1,121,964
2009-05-29 2009-05-26 66.680 15,899 +1,503 0.02% 1,060,138
2009-05-27 2009-05-25 69.474 14,396 +150 0.02% 1,000,155
2009-05-26 2009-05-22 68.942 14,246 -901 0.02% 982,149
2009-05-25 2009-05-21 70.672 15,147 -376 0.02% 1,070,474
2009-05-22 2009-05-20 72.003 15,523 -751 0.02% 1,117,706
2009-05-21 2009-05-19 70.406 16,274 -4,508 0.02% 1,145,789
2009-05-19 2009-05-15 67.744 20,782 -752 0.02% 1,407,862
2009-05-18 2009-05-14 67.212 21,534 +1,127 0.03% 1,447,341
2009-05-15 2009-05-13 66.946 20,407 -225 0.02% 1,366,161
2009-05-14 2009-05-12 65.216 20,632 +8,265 0.02% 1,345,526
2009-05-13 2009-05-11 68.144 12,367 +1,277 0.01% 842,731
2009-05-12 2009-05-08 70.273 11,090 +3,005 0.01% 779,328
2009-05-11 2009-05-07 72.403 8,085 +1,503 0.01% 585,374
2009-05-08 2009-05-06 74.399 6,582 -751 0.01% 489,694
2009-05-07 2009-05-05 73.068 7,333 -1,503 0.01% 535,808
2009-05-06 2009-05-04 71.205 8,836 +3,531 0.01% 629,165
2009-05-05 2009-04-30 70.273 5,305 +752 0.01% 372,798
2009-05-04 2009-04-29 71.737 4,553 +751 0.01% 326,619
2009-04-30 2009-04-28 71.338 3,802 -1,503 0.00% 271,226
2009-04-29 2009-04-27 69.341 5,305 +2,254 0.01% 367,856
2009-04-28 2009-04-24 72.136 3,051 -3,005 0.00% 220,088
2009-04-27 2009-04-23 74.931 6,056 -1,878 0.01% 453,784
2009-04-24 2009-04-22 74.266 7,934 +451 0.01% 589,225
2009-04-21 2009-04-17 71.338 7,483 +4,057 0.01% 533,821
2009-04-17 2009-04-15 125.419 3,426 -376 0.00% 429,686
2009-04-16 2009-04-14 121.227 3,802 +1,306 0.00% 460,904
2009-04-14 2009-04-08 115.113 2,496 +286 0.00% 287,322
2009-04-09 2009-04-07 111.270 2,210 +286 0.00% 245,907
2009-04-08 2009-04-06 117.035 1,924 -286 0.00% 225,174
2009-04-03 2009-04-01 114.938 2,210 -286 0.00% 254,014
2009-04-02 2009-03-31 110.222 2,496 -401 0.00% 275,114
2009-04-01 2009-03-30 110.746 2,897 -229 0.00% 320,832
2009-03-27 2009-03-25 101.488 3,126 -286 0.00% 317,252
2009-03-19 2009-03-17 99.567 3,412 -172 0.01% 339,722
2009-03-18 2009-03-16 101.313 3,584 -286 0.01% 363,108
2009-03-17 2009-03-13 94.326 3,870 +630 0.01% 365,043
2009-03-11 2009-03-09 98.344 3,240 -2,290 0.01% 318,634
2009-03-10 2009-03-06 96.248 5,530 -1,202 0.01% 532,250
2009-03-04 2009-03-02 84.195 6,732 +229 0.01% 566,801
2009-03-03 2009-02-27 89.959 6,503 +114 0.01% 585,006
2009-02-27 2009-02-25 90.483 6,389 -2,004 0.01% 578,099
2009-02-24 2009-02-20 82.099 8,393 +287 0.01% 689,056
2009-02-23 2009-02-19 85.767 8,106 -287 0.01% 695,228
2009-02-20 2009-02-18 83.846 8,393 +859 0.01% 703,717
2009-02-19 2009-02-17 87.339 7,534 -572 0.01% 658,014
2009-02-18 2009-02-16 84.020 8,106 -573 0.01% 681,069
2009-02-12 2009-02-10 78.431 8,679 +286 0.01% 680,699
2009-02-11 2009-02-09 79.828 8,393 +172 0.01% 669,997
2009-02-10 2009-02-06 83.671 8,221 -859 0.01% 687,859
2009-02-09 2009-02-05 83.322 9,080 -171 0.01% 756,560
2009-01-30 2009-01-23 69.522 9,251 -573 0.01% 643,148
2009-01-23 2009-01-21 66.378 9,824 +1,489 0.02% 652,096
2009-01-21 2009-01-19 76.684 8,335 +229 0.01% 639,160
2009-01-20 2009-01-16 76.509 8,106 +171 0.01% 620,183
2009-01-19 2009-01-15 79.479 7,935 +1,832 0.01% 630,663
2009-01-16 2009-01-14 85.243 6,103 -3,549 0.01% 520,239
2009-01-15 2009-01-13 77.907 9,652 -172 0.02% 751,954
2009-01-12 2009-01-08 75.985 9,824 +859 0.02% 746,478
2009-01-09 2009-01-07 75.112 8,965 +1,202 0.01% 673,377
2009-01-08 2009-01-06 82.099 7,763 -1,775 0.01% 637,333
2009-01-07 2009-01-05 78.780 9,538 +1,432 0.01% 751,403
2009-01-06 2009-01-02 77.383 8,106 -287 0.01% 627,263
2009-01-05 2008-12-31 70.919 8,393 +573 0.01% 595,227
2008-12-30 2008-12-24 74.937 7,820 +458 0.01% 586,008
2008-12-29 2008-12-22 77.732 7,362 +229 0.01% 572,262
2008-12-23 2008-12-19 75.985 7,133 -1,031 0.01% 542,002
2008-12-19 2008-12-17 76.160 8,164 -8,587 0.01% 621,769
2008-12-18 2008-12-16 69.802 16,751 +8,015 0.03% 1,169,245
2008-12-16 2008-12-12 65.679 8,736 +572 0.01% 573,773
2008-12-15 2008-12-11 66.378 8,164 -229 0.01% 541,908
2008-12-12 2008-12-10 66.238 8,393 -3,148 0.01% 555,936
2008-12-11 2008-12-09 61.417 11,541 -8,301 0.02% 708,813
2008-12-10 2008-12-08 62.535 19,842 +11,449 0.03% 1,240,817
2008-12-08 2008-12-04 60.788 8,393 +172 0.01% 510,194
2008-12-05 2008-12-03 62.744 8,221 -114 0.01% 515,822
2008-12-04 2008-12-02 59.391 8,335 +229 0.01% 495,021
2008-12-03 2008-12-01 62.255 8,106 -172 0.01% 504,642
2008-12-02 2008-11-28 58.692 8,278 -458 0.01% 485,852
2008-12-01 2008-11-27 55.897 8,736 -1,431 0.01% 488,317
2008-11-28 2008-11-26 52.054 10,167 -286 0.02% 529,235
2008-11-27 2008-11-25 50.377 10,453 -58 0.02% 526,594
2008-11-26 2008-11-24 52.054 10,511 -343 0.02% 547,141
2008-11-25 2008-11-21 51.355 10,854 +515 0.02% 557,412
2008-11-24 2008-11-20 51.076 10,339 -57 0.02% 528,075
2008-11-21 2008-11-19 49.609 10,396 -859 0.02% 515,732
2008-11-20 2008-11-18 44.089 11,255 -572 0.02% 496,220
2008-11-17 2008-11-13 44.368 11,827 +1,602 0.02% 524,744
2008-11-14 2008-11-12 50.307 10,225 +287 0.02% 514,393
2008-11-10 2008-11-06 60.998 9,938 -287 0.02% 606,195
2008-11-06 2008-11-04 60.439 10,225 +287 0.02% 617,986
2008-11-04 2008-10-31 59.391 9,938 -4,008 0.02% 590,224
2008-11-03 2008-10-30 57.644 13,946 -572 0.02% 803,902
2008-10-31 2008-10-29 45.766 14,518 -573 0.02% 664,427
2008-10-29 2008-10-27 40.176 15,091 +573 0.02% 606,297
2008-10-28 2008-10-24 50.657 14,518 +572 0.02% 735,435
2008-10-21 2008-10-17 63.932 13,946 -858 0.02% 891,600
2008-10-20 2008-10-16 63.234 14,804 +858 0.02% 936,110
2008-10-17 2008-10-15 69.662 13,946 -572 0.02% 971,503
2008-10-16 2008-10-14 72.841 14,518 -458 0.02% 1,057,504
2008-10-14 2008-10-10 62.884 14,976 -1,889 0.02% 941,754
2008-10-13 2008-10-09 69.173 16,865 +572 0.03% 1,166,597
2008-10-10 2008-10-08 64.631 16,293 +515 0.03% 1,053,033
2008-10-09 2008-10-06 85.592 15,778 +1,775 0.02% 1,350,477
2008-10-08 2008-10-03 97.820 14,003 +172 0.02% 1,369,772
2008-10-06 2008-10-02 100.091 13,831 -573 0.02% 1,384,355
2008-10-03 2008-09-30 100.964 14,404 -2,118 0.02% 1,454,287
2008-10-02 2008-09-29 97.296 16,522 +286 0.03% 1,607,523
2008-09-30 2008-09-26 96.947 16,236 -1,316 0.03% 1,574,024
2008-09-29 2008-09-25 89.610 17,552 +1,717 0.03% 1,572,835
2008-09-26 2008-09-24 94.676 15,835 +2,920 0.02% 1,499,190
2008-09-25 2008-09-23 104.807 12,915 +3,549 0.02% 1,353,583
2008-09-24 2008-09-22 116.685 9,366 +1,431 0.01% 1,092,874
2008-09-23 2008-09-19 118.781 7,935 -2,919 0.01% 942,530
2008-09-22 2008-09-18 110.047 10,854 -229 0.02% 1,194,455
2008-09-19 2008-09-17 112.493 11,083 -1,031 0.02% 1,246,759
2008-09-18 2008-09-16 111.095 12,114 -1,545 0.02% 1,345,811
2008-09-17 2008-09-12 110.047 13,659 +2,461 0.02% 1,503,138
2008-09-16 2008-09-11 110.746 11,198 +573 0.02% 1,240,135
2008-09-12 2008-09-10 113.541 10,625 +572 0.02% 1,206,373
2008-09-10 2008-09-08 121.227 10,053 -114 0.02% 1,218,693
2008-09-09 2008-09-05 119.829 10,167 +400 0.02% 1,218,306
2008-09-08 2008-09-04 123.148 9,767 +1,718 0.02% 1,202,789
2008-09-03 2008-09-01 124.371 8,049 -229 0.01% 1,001,063
2008-09-02 2008-08-29 130.485 8,278 -57 0.01% 1,080,153
2008-08-29 2008-08-27 124.720 8,335 -2,061 0.01% 1,039,545
2008-08-27 2008-08-25 116.685 10,396 +2,003 0.02% 1,213,059
2008-08-26 2008-08-21 117.035 8,393 -229 0.01% 982,271
2008-08-25 2008-08-20 125.070 8,622 -1,145 0.01% 1,078,351
2008-08-21 2008-08-19 120.528 9,767 +1,890 0.02% 1,177,198
2008-08-20 2008-08-18 129.611 7,877 +286 0.01% 1,020,949
2008-08-18 2008-08-14 129.087 7,591 +630 0.01% 979,902
2008-08-11 2008-08-07 131.882 6,961 +858 0.01% 918,032
2008-08-08 2008-08-05 130.310 6,103 +287 0.01% 795,283
2008-08-05 2008-08-01 135.900 5,816 -458 0.01% 790,393
2008-08-04 2008-07-31 135.550 6,274 -516 0.01% 850,444
2008-08-01 2008-07-30 131.009 6,790 -1,774 0.01% 889,550
2008-07-31 2008-07-29 127.341 8,564 -573 0.01% 1,090,545
2008-07-29 2008-07-25 121.926 9,137 +687 0.01% 1,114,034
2008-07-24 2008-07-22 126.642 8,450 -229 0.01% 1,070,124
2008-07-22 2008-07-18 126.293 8,679 -114 0.01% 1,096,093
2008-07-21 2008-07-17 115.812 8,793 +171 0.01% 1,018,333
2008-07-17 2008-07-15 123.672 8,622 -45 0.01% 1,066,303
2008-07-10 2008-07-08 122.275 8,667 +2,828 0.01% 1,059,757
2008-07-04 2008-07-02 134.328 5,839 +286 0.01% 784,340
2008-06-30 2008-06-26 132.057 5,553 -286 0.01% 733,312
2008-06-20 2008-06-18 125.768 5,839 -1,088 0.01% 734,362
2008-06-18 2008-06-16 113.716 6,927 -286 0.02% 787,708
2008-06-17 2008-06-13 112.493 7,213 +858 0.02% 811,411
2008-06-16 2008-06-12 115.637 6,355 +516 0.01% 734,874
2008-06-12 2008-06-10 123.672 5,839 +286 0.01% 722,123
2008-06-10 2008-06-05 135.026 5,553 +1,145 0.01% 749,802
2008-06-06 2008-06-04 137.123 4,408 +286 0.01% 604,436
2008-06-04 2008-06-02 141.839 4,122 -859 0.01% 584,660
2008-06-02 2008-05-29 139.743 4,981 -400 0.01% 696,059
2008-05-30 2008-05-28 134.502 5,381 -115 0.01% 723,757
2008-05-27 2008-05-23 125.594 5,496 -515 0.01% 690,264
2008-05-23 2008-05-21 119.655 6,011 -573 0.01% 719,245
2008-05-22 2008-05-20 115.812 6,584 +287 0.01% 762,505
2008-05-21 2008-05-19 122.275 6,297 -172 0.01% 769,965
2008-05-14 2008-05-09 117.035 6,469 -630 0.01% 757,097
2008-05-13 2008-05-08 117.384 7,099 +916 0.02% 833,308
2008-05-09 2008-05-07 117.384 6,183 -114 0.01% 725,785
2008-05-08 2008-05-06 120.179 6,297 +801 0.01% 756,766
2008-05-07 2008-05-05 120.528 5,496 -572 0.01% 662,423
2008-05-02 2008-04-29 117.733 6,068 -401 0.01% 714,405
2008-04-30 2008-04-28 115.637 6,469 -1,030 0.01% 748,057
2008-04-29 2008-04-25 109.698 7,499 +1,316 0.02% 822,626
2008-04-28 2008-04-24 115.288 6,183 -172 0.01% 712,824
2008-04-25 2008-04-23 211.695 6,355 +401 0.01% 1,345,320
2008-04-24 2008-04-22 213.418 5,954 +713 0.01% 1,270,690
2008-04-23 2008-04-21 213.664 5,241 -203 0.02% 1,119,813
2008-04-22 2008-04-18 204.802 5,444 -40 0.02% 1,114,944
2008-04-09 2008-04-07 203.572 5,484 -8,328 0.02% 1,116,387
2008-04-08 2008-04-03 202.587 13,812 +8,125 0.04% 2,798,131
2008-04-07 2008-04-02 192.987 5,687 -610 0.02% 1,097,516
2008-03-19 2008-03-17 178.464 6,297 +41 0.02% 1,123,785
2008-03-18 2008-03-14 186.587 6,256 +203 0.02% 1,167,287
2008-03-17 2008-03-13 184.371 6,053 +1,219 0.02% 1,116,000
2008-03-13 2008-03-11 199.141 4,834 +203 0.01% 962,646
2008-03-12 2008-03-10 201.848 4,631 -610 0.01% 934,760
2008-03-11 2008-03-07 199.387 5,241 +610 0.02% 1,044,987
2008-03-06 2008-03-04 205.295 4,631 +203 0.01% 950,720
2008-03-05 2008-03-03 217.603 4,428 +284 0.01% 963,544
2008-02-28 2008-02-26 227.695 4,144 +610 0.01% 943,568
2008-02-19 2008-02-15 237.295 3,534 -285 0.01% 838,601
2008-02-04 2008-01-31 212.433 3,819 -203 0.01% 811,283
2008-02-01 2008-01-30 204.802 4,022 -1,422 0.01% 823,715
2008-01-31 2008-01-29 196.925 5,444 -2,234 0.02% 1,072,062
2008-01-30 2008-01-28 186.587 7,678 +2,031 0.02% 1,432,613
2008-01-23 2008-01-21 186.094 5,647 +203 0.02% 1,050,875
2008-01-18 2008-01-16 183.141 5,444 +894 0.02% 997,017
2008-01-17 2008-01-15 194.956 4,550 +406 0.01% 887,050
2008-01-15 2008-01-11 209.972 4,144 -853 0.01% 870,123
2008-01-11 2008-01-09 197.910 4,997 +244 0.02% 988,956
2008-01-07 2008-01-03 198.156 4,753 +203 0.01% 941,836
2008-01-03 2007-12-31 206.772 4,550 -406 0.01% 940,811
2008-01-02 2007-12-27 206.279 4,956 -406 0.02% 1,022,320
2007-12-10 2007-12-06 194.464 5,362 -407 0.02% 1,042,715
2007-12-07 2007-12-05 195.695 5,769 -203 0.02% 1,128,962
2007-12-06 2007-12-04 190.033 5,972 -609 0.02% 1,134,877
2007-12-04 2007-11-30 183.141 6,581 -610 0.02% 1,205,248
2007-12-03 2007-11-29 169.602 7,191 -243 0.02% 1,219,608
2007-11-27 2007-11-23 166.648 7,434 +1,137 0.02% 1,238,862
2007-11-26 2007-11-22 171.325 6,297 +122 0.02% 1,078,834
2007-11-23 2007-11-21 174.771 6,175 +1,422 0.02% 1,079,213
2007-11-22 2007-11-20 184.371 4,753 -1,016 0.01% 876,317
2007-11-21 2007-11-19 182.648 5,769 -2,437 0.02% 1,053,698
2007-11-19 2007-11-15 176.741 8,206 +1,015 0.03% 1,450,333
2007-11-16 2007-11-14 184.618 7,191 -3,656 0.02% 1,327,585
2007-11-14 2007-11-12 176.248 10,847 +406 0.03% 1,911,764
2007-11-12 2007-11-08 189.541 10,441 +569 0.03% 1,978,994
2007-11-09 2007-11-07 195.202 9,872 +41 0.03% 1,927,037
2007-11-07 2007-11-05 201.602 9,831 +203 0.03% 1,981,953
2007-11-06 2007-11-02 213.910 9,628 +244 0.03% 2,059,527
2007-10-31 2007-10-29 228.926 9,384 +325 0.03% 2,148,239
2007-10-30 2007-10-26 235.818 9,059 +975 0.03% 2,136,276
2007-10-29 2007-10-25 226.956 8,084 -2,397 0.02% 1,834,716
2007-10-26 2007-10-24 214.895 10,481 -406 0.03% 2,252,312
2007-10-24 2007-10-22 212.679 10,887 +4,956 0.03% 2,315,441
2007-10-23 2007-10-18 207.264 5,931 -2,356 0.02% 1,229,282
2007-10-22 2007-10-17 205.295 8,287 +5,118 0.03% 1,701,277
2007-10-17 2007-10-15 204.802 3,169 -2,031 0.01% 649,019
2007-10-16 2007-10-12 200.864 5,200 +325 0.02% 1,044,492
2007-10-10 2007-10-08 202.587 4,875 -1,137 0.01% 987,611
2007-10-08 2007-10-04 194.464 6,012 +406 0.02% 1,169,116
2007-10-04 2007-10-02 206.772 5,606 -406 0.02% 1,159,162
2007-10-03 2007-09-28 201.602 6,012 -732 0.02% 1,212,033
2007-10-02 2007-09-27 186.833 6,744 -203 0.02% 1,260,001
2007-09-28 2007-09-25 173.787 6,947 +2,438 0.02% 1,207,296
2007-09-27 2007-09-24 178.464 4,509 +243 0.01% 804,692
2007-09-25 2007-09-21 178.710 4,266 -203 0.01% 762,376
2007-09-24 2007-09-20 182.648 4,469 -1,422 0.01% 816,255
2007-09-20 2007-09-18 174.033 5,891 +204 0.02% 1,025,227
2007-09-19 2007-09-17 173.787 5,687 +406 0.02% 988,325
2007-09-17 2007-09-13 175.756 5,281 +934 0.02% 928,167
2007-09-14 2007-09-12 180.187 4,347 +81 0.01% 783,272
2007-09-07 2007-09-05 187.079 4,266 -812 0.01% 798,079
2007-09-06 2007-09-04 189.541 5,078 -609 0.02% 962,487
2007-09-03 2007-08-30 187.571 5,687 -4,063 0.02% 1,066,719
2007-08-31 2007-08-29 182.402 9,750 -6,094 0.03% 1,778,421
2007-08-30 2007-08-28 190.771 15,844 +9,547 0.05% 3,022,583
2007-08-29 2007-08-27 190.033 6,297 +528 0.02% 1,196,638
2007-08-27 2007-08-23 181.171 5,769 -203 0.02% 1,045,177
2007-08-23 2007-08-21 164.925 5,972 -1,422 0.02% 984,932
2007-08-22 2007-08-20 155.079 7,394 +203 0.02% 1,146,652
2007-08-21 2007-08-17 141.786 7,191 -812 0.02% 1,019,585
2007-08-20 2007-08-16 144.248 8,003 +406 0.02% 1,154,415
2007-08-17 2007-08-15 154.833 7,597 +406 0.02% 1,176,263
2007-08-16 2007-08-14 162.956 7,191 +1,219 0.02% 1,171,815
2007-08-14 2007-08-10 168.863 5,972 -81 0.02% 1,008,453
2007-08-08 2007-08-06 169.356 6,053 -894 0.02% 1,025,111
2007-08-07 2007-08-03 174.525 6,947 -162 0.02% 1,212,426
2007-08-06 2007-08-02 174.033 7,109 +81 0.02% 1,237,199
2007-08-03 2007-08-01 175.756 7,028 +203 0.02% 1,235,212
2007-08-02 2007-07-31 182.156 6,825 +203 0.02% 1,243,214
2007-07-30 2007-07-26 185.356 6,622 +163 0.02% 1,227,427
2007-07-27 2007-07-25 189.295 6,459 -203 0.02% 1,222,653
2007-07-24 2007-07-20 190.033 6,662 +81 0.02% 1,266,000
2007-07-23 2007-07-19 187.325 6,581 +203 0.02% 1,232,787
2007-07-16 2007-07-12 194.710 6,378 -2,438 0.02% 1,241,860
2007-07-13 2007-07-11 190.525 8,816 +407 0.03% 1,679,671
2007-07-11 2007-07-09 194.956 8,409 -203 0.03% 1,639,386
2007-07-10 2007-07-06 185.602 8,612 +203 0.03% 1,598,406
2007-06-28 2007-06-26 185.848 8,409 +203 0.03% 1,562,798
2007-06-26 2007-06-22 189.295 8,206 0.03% 1,553,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top