History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 -1,785
2022-03-25 2022-03-23 21.471 1,785 +1,785 0.00% 38,326
2021-06-07 2021-06-03 24.624 0 -353
2021-03-19 2021-03-17 24.681 353 +353 0.00% 8,712
2021-01-20 2021-01-18 26.606 0 -883
2021-01-15 2021-01-13 25.077 883 -884 0.00% 22,143
2021-01-13 2021-01-11 24.341 1,767 -883 0.00% 43,011
2020-11-13 2020-11-11 24.398 2,650 -706 0.00% 64,655
2020-11-12 2020-11-10 24.624 3,356 +2,473 0.00% 82,640
2020-11-11 2020-11-09 25.247 883 +176 0.00% 22,293
2020-11-10 2020-11-06 23.832 707 +707 0.00% 16,849
2020-11-09 2020-11-05 23.436 0 -883
2020-11-06 2020-11-04 19.722 883 +883 0.00% 17,415
2020-11-05 2020-11-03 20.605 0 -883
2020-11-04 2020-11-02 19.156 883 -884 0.00% 16,915
2020-11-03 2020-10-30 19.337 1,767 +884 0.00% 34,169
2020-11-02 2020-10-29 20.152 883 +883 0.00% 17,795
2020-10-30 2020-10-28 21.602 0 -883
2020-10-16 2020-10-14 22.643 883 +883 0.00% 19,994
2020-06-24 2020-06-22 28.893 0 -530
2020-06-23 2020-06-19 30.892 530 +530 0.00% 16,373
2020-06-19 2020-06-17 25.981 0 -876
2020-06-18 2020-06-16 26.724 876 +876 0.00% 23,410
2020-06-11 2020-06-09 25.125 0 -876
2020-06-09 2020-06-05 25.010 876 +876 0.00% 21,909
2020-06-08 2020-06-04 24.554 0 -876
2020-06-05 2020-06-03 25.125 876 +876 0.00% 22,009
2020-06-04 2020-06-02 24.896 0 -701
2020-05-27 2020-05-25 23.126 701 +701 0.00% 16,211
2020-05-21 2020-05-19 26.781 0 -701
2020-05-20 2020-05-18 25.810 701 +701 0.00% 18,093
2020-05-13 2020-05-11 27.295 0 -701
2020-05-11 2020-05-07 27.123 701 +701 0.00% 19,013
2020-05-04 2020-04-28 25.296 0 -876
2020-04-29 2020-04-27 24.725 876 -875 0.00% 21,659
2020-04-28 2020-04-24 25.125 1,751 +1,751 0.00% 43,993
2020-04-21 2020-04-17 27.237 0 -876
2020-04-17 2020-04-15 26.895 876 +876 0.00% 23,560
2020-04-15 2020-04-09 28.208 0 -701
2020-04-14 2020-04-08 28.151 701 +701 0.00% 19,734
2020-03-31 2020-03-27 27.237 0 -701
2020-03-30 2020-03-26 27.580 701 +701 0.00% 19,334
2020-03-17 2020-03-13 35.403 0 -525
2020-03-16 2020-03-12 34.375 525 +525 0.00% 18,047
2020-03-11 2020-03-09 35.289 0 -525
2020-03-10 2020-03-06 37.002 525 +525 0.00% 19,426
2020-03-09 2020-03-05 37.173 0 -525
2020-03-06 2020-03-04 37.744 525 +525 0.00% 19,816
2020-03-04 2020-03-02 39.743 0 -525
2020-02-28 2020-02-26 38.315 525 +525 0.00% 20,115
2020-02-12 2020-02-10 32.605 0 -876
2020-02-05 2020-02-03 29.522 876 +876 0.00% 25,861
2020-01-29 2020-01-22 33.290 0 -876
2019-12-16 2019-12-12 25.696 876 -525 0.00% 22,509
2019-12-11 2019-12-09 24.725 1,401 +525 0.00% 34,640
2019-09-11 2019-09-09 26.838 876 -875 0.00% 23,510
2019-09-09 2019-09-05 22.361 1,751 +875 0.00% 39,154
2019-07-02 2019-06-27 26.381 876 -350 0.00% 23,110
2019-06-04 2019-05-31 21.539 1,226 -876 0.00% 26,406
2019-06-03 2019-05-30 21.904 2,102 +876 0.00% 46,043
2019-05-29 2019-05-27 22.338 1,226 -876 0.00% 27,387
2019-05-27 2019-05-23 22.178 2,102 +876 0.00% 46,619
2019-05-17 2019-05-15 26.038 1,226 -876 0.00% 31,923
2019-05-16 2019-05-14 25.296 2,102 +876 0.00% 53,172
2019-04-18 2019-04-16 29.693 1,226 -1,751 0.00% 36,403
2019-04-11 2019-04-09 28.379 2,977 -350 0.00% 84,486
2019-04-08 2019-04-03 27.637 3,327 -876 0.00% 91,949
2019-04-01 2019-03-28 27.352 4,203 +876 0.00% 114,959
2019-03-27 2019-03-25 25.467 3,327 -1,051 0.00% 84,730
2019-03-26 2019-03-22 24.497 4,378 +1,051 0.00% 107,246
2019-03-15 2019-03-13 26.438 3,327 +350 0.00% 87,959
2019-03-14 2019-03-12 28.551 2,977 -350 0.00% 84,996
2019-03-12 2019-03-08 27.409 3,327 -1,051 0.00% 91,189
2019-03-11 2019-03-07 27.180 4,378 +1,401 0.00% 118,996
2019-03-05 2019-03-01 27.866 2,977 -876 0.00% 82,956
2019-03-04 2019-02-28 26.781 3,853 +876 0.00% 103,186
2019-02-28 2019-02-26 27.409 2,977 -876 0.00% 81,596
2019-02-26 2019-02-22 26.666 3,853 +876 0.00% 102,746
2019-02-25 2019-02-21 23.640 2,977 -350 0.00% 70,376
2019-02-22 2019-02-20 22.292 3,327 -526 0.00% 74,167
2019-02-18 2019-02-14 20.831 3,853 +876 0.00% 80,260
2019-02-14 2019-02-12 19.186 2,977 -6,130 0.00% 57,117
2019-02-11 2019-02-04 18.706 9,107 -875 0.00% 170,360
2019-01-28 2019-01-24 17.976 9,982 -350 0.00% 179,432
2019-01-15 2019-01-11 18.250 10,332 -876 0.00% 188,555
2019-01-11 2019-01-09 17.427 11,208 -1,051 0.00% 195,326
2019-01-09 2019-01-07 17.016 12,259 -1,051 0.00% 208,602
2019-01-07 2019-01-03 15.897 13,310 +9,807 0.00% 211,590
2019-01-02 2018-12-27 16.674 3,503 +1,051 0.00% 58,408
2018-12-21 2018-12-19 16.925 2,452 -1,051 0.00% 41,500
2018-12-18 2018-12-14 16.948 3,503 +1,927 0.00% 59,368
2018-12-12 2018-12-10 17.199 1,576 +350 0.00% 27,106
2018-12-11 2018-12-07 17.816 1,226 -1,051 0.00% 21,842
2018-12-10 2018-12-06 17.724 2,277 +1,927 0.00% 40,358
2018-12-05 2018-12-03 19.118 350 -9,982 0.00% 6,691
2018-12-04 2018-11-30 17.564 10,332 -876 0.00% 181,476
2018-12-03 2018-11-29 17.542 11,208 +876 0.00% 196,606
2018-11-30 2018-11-28 18.432 10,332 +875 0.00% 190,443
2018-11-29 2018-11-27 18.295 9,457 +350 0.00% 173,019
2018-11-08 2018-11-06 16.148 9,107 -350 0.00% 147,063
2018-11-07 2018-11-05 15.280 9,457 +350 0.00% 144,507
2018-11-06 2018-11-02 15.966 9,107 -350 0.00% 145,399
2018-10-30 2018-10-26 13.613 9,457 -1,401 0.00% 128,738
2018-10-29 2018-10-25 13.887 10,858 +1,751 0.00% 150,786
2018-10-15 2018-10-11 12.471 9,107 -1,751 0.00% 113,573
2018-10-12 2018-10-10 13.362 10,858 -875 0.00% 145,082
2018-10-10 2018-10-08 13.704 11,733 +1,751 0.00% 160,793
2018-10-09 2018-10-05 14.435 9,982 +875 0.00% 144,093
2018-09-28 2018-09-26 16.605 9,107 -1,751 0.00% 151,223
2018-09-26 2018-09-21 16.263 10,858 +1,751 0.00% 176,578
2018-09-21 2018-09-19 15.920 9,107 -1,751 0.00% 144,983
2018-09-20 2018-09-18 15.897 10,858 +1,751 0.00% 172,610
2018-09-13 2018-09-11 15.486 9,107 -1,751 0.00% 141,030
2018-09-11 2018-09-07 15.874 10,858 +1,751 0.00% 172,362
2018-09-10 2018-09-06 15.874 9,107 -3,502 0.00% 144,567
2018-09-07 2018-09-05 16.194 12,609 +1,751 0.00% 204,190
2018-09-06 2018-09-04 16.811 10,858 -1,751 0.00% 182,531
2018-09-05 2018-09-03 16.537 12,609 +1,751 0.00% 208,510
2018-09-04 2018-08-31 17.405 10,858 +1,751 0.00% 188,979
2018-08-31 2018-08-29 17.427 9,107 -1,751 0.00% 158,711
2018-08-30 2018-08-28 16.674 10,858 +1,751 0.00% 181,043
2018-08-29 2018-08-27 16.925 9,107 -1,751 0.00% 154,135
2018-08-28 2018-08-24 15.806 10,858 +1,751 0.00% 171,618
2018-08-16 2018-08-14 15.577 9,107 -1,751 0.00% 141,863
2018-08-15 2018-08-13 14.869 10,858 +1,751 0.00% 161,450
2018-08-14 2018-08-10 14.824 9,107 -1,751 0.00% 134,998
2018-08-10 2018-08-08 13.590 10,858 +1,751 0.00% 147,562
2018-08-09 2018-08-07 13.819 9,107 -1,751 0.00% 125,846
2018-08-07 2018-08-03 14.047 10,858 +1,751 0.00% 152,522
2018-08-06 2018-08-02 14.595 9,107 -1,751 0.00% 132,918
2018-08-02 2018-07-31 15.326 10,858 +1,751 0.00% 166,410
2018-07-30 2018-07-26 15.554 9,107 -1,751 0.00% 141,655
2018-07-26 2018-07-24 16.696 10,858 +876 0.00% 181,291
2018-07-25 2018-07-23 17.016 9,982 -876 0.00% 169,856
2018-07-23 2018-07-19 17.359 10,858 -1,751 0.00% 188,483
2018-07-20 2018-07-18 17.656 12,609 +9,632 0.00% 222,622
2018-07-19 2018-07-17 18.821 2,977 -8,756 0.00% 56,029
2018-07-18 2018-07-16 18.272 11,733 -876 0.00% 214,391
2018-07-16 2018-07-12 15.920 12,609 +1,751 0.00% 200,734
2018-07-13 2018-07-11 12.722 10,858 -1,751 0.00% 138,138
2018-07-12 2018-07-10 13.476 12,609 +1,751 0.00% 169,918
2018-07-11 2018-07-09 14.253 10,858 -1,751 0.00% 154,754
2018-07-06 2018-07-04 14.138 12,609 +1,751 0.00% 178,270
2018-06-22 2018-06-20 13.499 10,858 +1,751 0.00% 146,570
2018-06-21 2018-06-19 11.249 9,107 +7,881 0.00% 102,445
2018-06-20 2018-06-15 14.961 1,226 -4,378 0.00% 18,342
2018-06-15 2018-06-13 17.085 5,604 +876 0.00% 95,743
2018-03-27 2018-03-23 29.750 4,728 -876 0.00% 140,658
2018-03-26 2018-03-22 31.406 5,604 +876 0.00% 175,998
2018-03-22 2018-03-20 32.662 4,728 -876 0.00% 154,426
2018-03-15 2018-03-13 33.576 5,604 +876 0.00% 188,158
2018-03-13 2018-03-09 32.719 4,728 -876 0.00% 154,696
2018-03-09 2018-03-07 31.806 5,604 +876 0.00% 178,238
2018-03-08 2018-03-06 32.491 4,728 -876 0.00% 153,616
2018-03-02 2018-02-28 31.520 5,604 +876 0.00% 176,638
2018-02-20 2018-02-13 30.035 4,728 -876 0.00% 142,007
2018-02-13 2018-02-09 29.407 5,604 +876 0.00% 164,799
2018-02-12 2018-02-08 30.264 4,728 -876 0.00% 143,087
2018-02-09 2018-02-07 29.179 5,604 +2,627 0.00% 163,519
2018-02-08 2018-02-06 29.236 2,977 -876 0.00% 87,036
2018-02-06 2018-02-02 31.520 3,853 -875 0.00% 121,447
2018-01-31 2018-01-29 31.977 4,728 +1,225 0.00% 151,187
2018-01-26 2018-01-24 35.974 3,503 -350 0.00% 126,017
2018-01-23 2018-01-19 34.661 3,853 +876 0.00% 133,547
2018-01-16 2018-01-12 33.861 2,977 -876 0.00% 100,805
2018-01-11 2018-01-09 34.432 3,853 +350 0.00% 132,667
2018-01-08 2018-01-04 34.604 3,503 +876 0.00% 121,216
2018-01-05 2018-01-03 34.090 2,627 -876 0.00% 89,553
2018-01-03 2017-12-29 33.519 3,503 +876 0.00% 117,416
2017-12-21 2017-12-19 31.292 2,627 -876 0.00% 82,203
2017-12-20 2017-12-18 30.835 3,503 +876 0.00% 108,014
2017-12-12 2017-12-08 31.235 2,627 -876 0.00% 82,053
2017-12-11 2017-12-07 30.035 3,503 +876 0.00% 105,214
2017-12-04 2017-11-30 31.006 2,627 -876 0.00% 81,453
2017-11-29 2017-11-27 32.205 3,503 +876 0.00% 112,815
2017-11-28 2017-11-24 35.403 2,627 -876 0.00% 93,004
2017-11-27 2017-11-23 35.403 3,503 +876 0.00% 124,017
2017-11-24 2017-11-22 36.259 2,627 -876 0.00% 95,254
2017-11-23 2017-11-21 36.888 3,503 +876 0.00% 129,217
2017-11-01 2017-10-30 30.093 2,627 -350 0.00% 79,053
2017-10-27 2017-10-25 28.608 2,977 +2,627 0.00% 85,166
2017-10-25 2017-10-23 28.950 350 +350 0.00% 10,133
2017-10-19 2017-10-17 33.633 0 -876
2017-10-18 2017-10-16 34.546 876 +876 0.00% 30,263
2017-10-16 2017-10-12 32.319 0 -876
2017-10-11 2017-10-09 33.633 876 +876 0.00% 29,462
2017-10-10 2017-10-06 34.375 0 -876
2017-10-09 2017-10-04 31.977 876 +876 0.00% 28,012
2017-09-25 2017-09-21 27.180 0 -8,756
2017-09-22 2017-09-20 25.467 8,756 +8,756 0.00% 222,992
2017-09-07 2017-09-05 24.382 0 -876
2017-09-05 2017-09-01 23.983 876 -1,050 0.00% 21,009
2017-09-04 2017-08-31 24.382 1,926 +875 0.00% 46,960
2017-08-21 2017-08-17 22.133 1,051 -875 0.00% 23,261
2017-08-18 2017-08-16 22.247 1,926 +875 0.00% 42,847
2017-08-15 2017-08-11 21.013 1,051 -875 0.00% 22,085
2017-08-11 2017-08-09 23.012 1,926 +875 0.00% 44,321
2017-08-09 2017-08-07 22.726 1,051 -875 0.00% 23,885
2017-08-07 2017-08-03 22.270 1,926 +875 0.00% 42,891
2017-08-04 2017-08-02 22.841 1,051 -875 0.00% 24,005
2017-07-26 2017-07-24 23.697 1,926 +875 0.00% 45,641
2017-07-19 2017-07-17 21.310 1,051 -875 0.00% 22,397
2017-07-11 2017-07-07 20.968 1,926 +875 0.00% 40,384
2017-07-07 2017-07-05 21.128 1,051 -875 0.00% 22,205
2017-06-27 2017-06-23 21.013 1,926 -876 0.00% 40,472
2017-06-26 2017-06-22 20.214 2,802 +876 0.00% 56,639
2017-06-23 2017-06-21 21.128 1,926 -351 0.00% 40,692
2017-06-22 2017-06-20 20.100 2,277 +1,226 0.00% 45,767
2017-06-15 2017-06-13 19.392 1,051 -1,751 0.00% 20,381
2017-06-14 2017-06-12 19.415 2,802 +876 0.00% 54,400
2017-06-13 2017-06-09 19.711 1,926 +875 0.00% 37,964
2017-05-26 2017-05-24 17.427 1,051 -875 0.00% 18,316
2017-05-25 2017-05-23 17.884 1,926 +875 0.00% 34,445
2017-03-10 2017-03-08 14.778 1,051 -8,756 0.00% 15,532
2017-01-13 2017-01-11 13.956 9,807 -1,401 0.00% 136,863
2017-01-11 2017-01-09 14.093 11,208 +4,378 0.00% 157,951
2017-01-06 2017-01-04 14.824 6,830 +4,378 0.00% 101,245
2017-01-03 2016-12-29 15.212 2,452 -2,977 0.00% 37,299
2016-12-08 2016-12-06 14.344 5,429 -1,751 0.00% 77,873
2016-11-30 2016-11-28 14.367 7,180 +1,751 0.00% 103,153
2016-11-28 2016-11-24 13.956 5,429 +2,627 0.00% 75,765
2016-11-24 2016-11-22 14.070 2,802 +1,751 0.00% 39,424
2016-06-06 2016-06-02 11.904 1,051 +31 0.00% 12,511
2016-03-04 2016-03-02 16.374 1,020 -1,360 0.00% 16,702
2016-03-02 2016-02-29 14.916 2,380 +1,360 0.00% 35,499
2015-12-15 2015-12-11 19.738 1,020 -8,501 0.00% 20,133
2015-10-05 2015-09-30 20.750 9,521 -850 0.00% 197,561
2015-10-02 2015-09-29 20.185 10,371 +850 0.00% 209,343
2015-09-07 2015-09-02 17.762 9,521 -850 0.00% 169,114
2015-08-12 2015-08-10 20.727 10,371 -1,021 0.00% 214,955
2015-08-07 2015-08-05 19.668 11,392 +1,021 0.00% 224,056
2015-08-06 2015-08-04 20.021 10,371 -1,021 0.00% 207,635
2015-08-05 2015-08-03 19.715 11,392 +1,021 0.00% 224,592
2015-07-30 2015-07-28 21.032 10,371 -1,021 0.00% 218,127
2015-07-29 2015-07-27 21.409 11,392 +340 0.00% 243,889
2015-07-28 2015-07-24 22.703 11,052 +681 0.00% 250,911
2015-07-20 2015-07-16 21.644 10,371 -851 0.00% 224,471
2015-07-17 2015-07-15 21.126 11,222 +170 0.00% 237,081
2015-07-16 2015-07-14 21.621 11,052 +851 0.00% 238,950
2015-07-08 2015-07-06 19.903 10,201 +8,501 0.00% 203,032
2015-06-09 2015-06-05 27.467 1,700 -850 0.00% 46,694
2015-06-08 2015-06-04 27.467 2,550 +850 0.00% 70,040
2015-06-04 2015-06-02 27.820 1,700 +850 0.00% 47,293
2015-06-01 2015-05-28 38.474 850 +148 0.00% 32,703
2015-05-22 2015-05-20 39.400 702 -1,403 0.00% 27,659
2014-11-04 2014-10-31 26.789 2,105 -702 0.00% 56,392
2014-10-28 2014-10-24 25.535 2,807 -702 0.00% 71,678
2014-10-24 2014-10-22 24.766 3,509 +702 0.00% 86,904
2014-09-18 2014-09-16 24.795 2,807 +702 0.00% 69,598
2014-09-11 2014-09-08 26.077 2,105 -702 0.00% 54,892
2014-09-05 2014-09-03 25.792 2,807 -2,807 0.00% 72,398
2014-06-03 2014-05-29 21.029 5,614 +14 0.00% 118,054
2014-02-21 2014-02-19 23.743 5,600 -700 0.00% 132,960
2014-02-14 2014-02-12 22.543 6,300 +700 0.00% 142,020
2014-02-12 2014-02-10 22.771 5,600 -700 0.00% 127,520
2014-02-06 2014-02-04 21.857 6,300 +700 0.00% 137,700
2014-01-23 2014-01-21 23.286 5,600 -700 0.00% 130,400
2014-01-07 2014-01-03 22.829 6,300 +700 0.00% 143,820
2013-12-20 2013-12-18 22.543 5,600 -700 0.00% 126,240
2013-12-17 2013-12-13 22.886 6,300 +700 0.00% 144,180
2013-12-06 2013-12-04 25.086 5,600 +700 0.00% 140,480
2013-11-20 2013-11-18 24.743 4,900 -840 0.00% 121,240
2013-10-31 2013-10-29 23.543 5,740 +840 0.00% 135,136
2013-10-04 2013-10-02 23.257 4,900 -700 0.00% 113,960
2013-09-30 2013-09-26 22.943 5,600 +700 0.00% 128,480
2013-09-27 2013-09-25 23.486 4,900 -700 0.00% 115,080
2013-09-25 2013-09-23 21.743 5,600 -700 0.00% 121,760
2013-09-05 2013-09-03 21.743 6,300 +700 0.00% 136,980
2013-08-19 2013-08-15 20.829 5,600 -700 0.00% 116,640
2013-08-16 2013-08-13 20.229 6,300 +700 0.00% 127,440
2013-08-07 2013-08-05 20.143 5,600 -1,400 0.00% 112,800
2013-07-25 2013-07-23 19.771 7,000 -700 0.00% 138,400
2013-07-16 2013-07-12 16.543 7,700 +700 0.00% 127,380
2013-07-10 2013-07-08 16.686 7,000 -700 0.00% 116,800
2013-07-08 2013-07-04 17.029 7,700 +700 0.00% 131,120
2013-06-17 2013-06-13 17.200 7,000 +1,400 0.00% 120,400
2013-05-28 2013-05-24 18.429 5,600 -1,400 0.00% 103,200
2013-03-21 2013-03-19 20.914 7,000 -1,400 0.00% 146,400
2013-03-20 2013-03-18 20.800 8,400 -700 0.00% 174,720
2013-03-19 2013-03-15 20.857 9,100 +2,100 0.00% 189,800
2013-03-08 2013-03-06 20.200 7,000 -3,500 0.00% 141,400
2013-02-28 2013-02-26 18.029 10,500 +3,500 0.00% 189,300
2013-01-22 2013-01-18 21.086 7,000 -4,900 0.00% 147,600
2013-01-04 2013-01-02 19.914 11,900 -2,100 0.00% 236,980
2012-12-18 2012-12-14 18.114 14,000 -1,400 0.00% 253,600
2012-12-17 2012-12-13 17.686 15,400 +1,400 0.00% 272,360
2012-12-14 2012-12-12 18.000 14,000 -700 0.00% 252,000
2012-12-13 2012-12-11 17.571 14,700 -700 0.00% 258,300
2012-12-07 2012-12-05 17.029 15,400 -2,100 0.00% 262,240
2012-11-28 2012-11-26 16.457 17,500 +1,400 0.00% 288,000
2012-11-05 2012-11-01 16.229 16,100 -4,200 0.00% 261,280
2012-11-01 2012-10-30 15.486 20,300 +2,100 0.00% 314,360
2012-10-31 2012-10-29 15.629 18,200 -1,400 0.00% 284,440
2012-10-30 2012-10-26 15.229 19,600 +1,400 0.00% 298,480
2012-10-29 2012-10-25 15.600 18,200 +1,400 0.00% 283,920
2012-10-26 2012-10-24 16.000 16,800 -2,800 0.00% 268,800
2012-10-25 2012-10-22 16.029 19,600 +1,400 0.00% 314,160
2012-10-22 2012-10-18 16.171 18,200 +2,100 0.00% 294,320
2012-10-19 2012-10-17 15.743 16,100 +700 0.00% 253,460
2012-10-18 2012-10-16 15.629 15,400 -2,100 0.00% 240,680
2012-10-17 2012-10-15 15.086 17,500 +5,600 0.00% 264,000
2012-10-12 2012-10-10 18.000 11,900 -2,800 0.00% 214,200
2012-10-11 2012-10-09 17.000 14,700 +2,800 0.00% 249,900
2012-10-03 2012-09-27 16.714 11,900 -3,500 0.00% 198,900
2012-09-14 2012-09-12 15.086 15,400 -1,400 0.00% 232,320
2012-09-13 2012-09-11 14.629 16,800 +1,400 0.00% 245,760
2012-09-06 2012-09-04 14.229 15,400 +3,500 0.00% 219,120
2012-08-27 2012-08-23 16.857 11,900 -1,400 0.00% 200,600
2012-08-22 2012-08-20 15.914 13,300 +1,400 0.00% 211,660
2012-07-23 2012-07-19 14.543 11,900 -2,100 0.00% 173,060
2012-07-20 2012-07-18 14.314 14,000 +700 0.00% 200,400
2012-07-13 2012-07-11 17.857 13,300 +1,400 0.00% 237,500
2012-06-25 2012-06-21 21.343 11,900 -2,800 0.00% 253,980
2012-06-22 2012-06-20 21.457 14,700 +1,400 0.00% 315,420
2012-06-20 2012-06-18 21.000 13,300 -1,400 0.00% 279,300
2012-06-19 2012-06-15 21.486 14,700 +2,800 0.00% 315,840
2012-05-29 2012-05-25 21.696 11,900 +194 0.00% 258,186
2012-05-24 2012-05-22 22.655 11,706 -2,755 0.00% 265,197
2012-05-23 2012-05-21 22.219 14,461 +2,755 0.00% 321,311
2012-05-03 2012-04-30 27.331 11,706 +2,066 0.00% 319,936
2012-03-20 2012-03-16 32.966 9,640 +688 0.00% 317,789
2012-03-16 2012-03-14 32.966 8,952 -688 0.00% 295,108
2012-03-12 2012-03-08 32.457 9,640 -689 0.00% 312,889
2012-03-09 2012-03-07 32.240 10,329 +689 0.00% 333,002
2012-03-05 2012-03-01 32.675 9,640 -689 0.00% 314,989
2012-02-29 2012-02-27 33.764 10,329 -689 0.00% 348,752
2012-02-20 2012-02-16 33.837 11,018 -688 0.00% 372,816
2012-02-17 2012-02-15 33.474 11,706 +688 0.00% 391,846
2012-02-01 2012-01-30 30.569 11,018 +689 0.00% 336,814
2012-01-31 2012-01-27 31.804 10,329 +689 0.00% 328,502
2012-01-27 2012-01-20 32.748 9,640 +1,377 0.00% 315,689
2011-11-22 2011-11-18 34.854 8,263 -689 0.00% 287,995
2011-10-26 2011-10-24 29.771 8,952 -1,377 0.00% 266,508
2011-10-21 2011-10-19 29.408 10,329 +1,377 0.00% 303,752
2011-10-10 2011-10-06 29.989 8,952 -688 0.00% 268,458
2011-10-07 2011-10-04 28.609 9,640 +688 0.00% 275,790
2011-10-03 2011-09-28 33.038 8,952 -688 0.00% 295,758
2011-09-20 2011-09-16 30.860 9,640 -689 0.00% 297,489
2011-08-04 2011-08-02 34.781 10,329 +2,754 0.00% 359,252
2011-08-02 2011-07-29 35.362 7,575 +2,066 0.00% 267,866
2011-07-29 2011-07-27 35.943 5,509 +689 0.00% 198,008
2011-07-27 2011-07-25 35.870 4,820 +1,377 0.00% 172,894
2011-07-26 2011-07-22 36.306 3,443 +2,754 0.00% 125,001
2011-07-21 2011-07-19 36.959 689 +414 0.00% 25,465
2011-07-18 2011-07-14 38.847 275 +275 0.00% 10,683
2011-06-09 2011-06-07 40.227 0 -1,377
2011-05-06 2011-05-04 38.920 1,377 +1,377 0.00% 53,593
2011-04-28 2011-04-26 42.405 0 -689
2011-04-18 2011-04-14 40.372 689 +689 0.00% 27,816
2011-02-17 2011-02-15 55.822 0 -568
2011-02-08 2011-02-02 54.149 568 +568 0.00% 30,757
2010-12-16 2010-12-14 56.439 0 -1,136
2010-12-09 2010-12-07 54.502 1,136 -568 0.00% 61,914
2010-12-07 2010-12-03 54.237 1,704 -1,703 0.00% 92,420
2010-11-24 2010-11-22 53.445 3,407 -568 0.00% 182,087
2010-11-16 2010-11-12 50.275 3,975 +1,704 0.00% 199,844
2010-11-15 2010-11-11 51.508 2,271 +1,135 0.00% 116,974
2010-11-12 2010-11-10 51.684 1,136 +1,136 0.00% 58,713
2010-09-07 2010-09-03 52.388 0 -1,136
2010-08-30 2010-08-26 48.690 1,136 -1,135 0.00% 55,312
2010-08-20 2010-08-18 46.313 2,271 -228 0.00% 105,177
2010-08-17 2010-08-13 44.552 2,499 -568 0.00% 111,336
2010-08-16 2010-08-12 43.143 3,067 +796 0.00% 132,321
2010-07-26 2010-07-22 42.879 2,271 -568 0.00% 97,379
2010-07-21 2010-07-19 40.238 2,839 +1,135 0.00% 114,235
2010-07-20 2010-07-16 39.886 1,704 +568 0.00% 67,965
2010-06-11 2010-06-09 44.904 1,136 -568 0.00% 51,011
2010-06-10 2010-06-08 43.496 1,704 +568 0.00% 74,116
2010-05-04 2010-04-30 49.835 1,136 +1,136 0.00% 56,613
2010-04-07 2010-03-31 125.240 0 -376
2010-03-26 2010-03-24 121.913 376 -450 0.00% 45,839
2010-03-25 2010-03-23 117.122 826 +450 0.00% 96,743
2010-02-12 2010-02-10 119.917 376 -375 0.00% 45,089
2010-02-11 2010-02-09 114.992 751 +375 0.00% 86,359
2010-02-01 2010-01-28 119.651 376 -375 0.00% 44,989
2010-01-29 2010-01-27 114.593 751 +375 0.00% 86,059
2010-01-06 2010-01-04 138.417 376 -1,277 0.00% 52,045
2009-12-17 2009-12-15 116.856 1,653 -376 0.00% 193,162
2009-12-09 2009-12-07 113.528 2,029 +376 0.00% 230,349
2009-10-29 2009-10-27 124.442 1,653 -601 0.00% 205,702
2009-10-28 2009-10-23 123.643 2,254 +1,878 0.00% 278,692
2009-08-21 2009-08-19 95.295 376 -375 0.00% 35,831
2009-08-20 2009-08-18 92.366 751 -376 0.00% 69,367
2009-06-10 2009-06-08 72.403 1,127 +1,127 0.00% 81,598
2009-06-03 2009-06-01 70.805 0 -376
2009-06-02 2009-05-29 68.942 376 +376 0.00% 25,922
2009-05-19 2009-05-15 67.744 0 -376
2009-05-14 2009-05-12 65.216 376 +376 0.00% 24,521
2009-05-07 2009-05-05 73.068 0 -376
2009-04-28 2009-04-24 72.136 376 +376 0.00% 27,123
2009-04-27 2009-04-23 74.931 0 -376
2009-04-24 2009-04-22 74.266 376 +376 0.00% 27,924
2008-12-15 2008-12-11 66.378 0 -286
2008-11-21 2008-11-19 49.609 286 -573 0.00% 14,188
2008-11-20 2008-11-18 44.089 859 +573 0.00% 37,872
2008-11-13 2008-11-11 52.054 286 +286 0.00% 14,887
2008-11-07 2008-11-05 64.631 0 -286
2008-11-05 2008-11-03 63.094 286 +286 0.00% 18,045
2008-10-16 2008-10-14 72.841 0 -114
2008-10-10 2008-10-08 64.631 114 +114 0.00% 7,368
2008-09-30 2008-09-26 96.947 0 -286
2008-09-29 2008-09-25 89.610 286 +286 0.00% 25,628
2008-08-29 2008-08-27 124.720 0 -160
2008-07-10 2008-07-08 122.275 160 +46 0.00% 19,564
2008-04-24 2008-04-22 213.418 114 +33 0.00% 24,330
2008-03-12 2008-03-10 201.848 81 -122 0.00% 16,350
2008-03-03 2008-02-28 225.480 203 +162 0.00% 45,772
2008-02-22 2008-02-20 227.449 41 +41 0.00% 9,325
2008-01-31 2008-01-29 196.925 0 -122
2008-01-29 2008-01-25 183.141 122 -81 0.00% 22,343
2008-01-28 2008-01-24 173.787 203 +81 0.00% 35,279
2008-01-18 2008-01-16 183.141 122 +122 0.00% 22,343
2007-10-08 2007-10-04 194.464 0 -203
2007-10-03 2007-09-28 201.602 203 -203 0.00% 40,925
2007-09-19 2007-09-17 173.787 406 +203 0.00% 70,557
2007-06-26 2007-06-22 189.295 203 0.00% 38,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top