History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 16,400 | +0 | 0.00% | 689,784 |
| 2025-10-13 | 2025-10-09 | 40.440 | 16,400 | +0 | 0.00% | 663,216 |
| 2025-10-10 | 2025-10-08 | 35.980 | 16,400 | +0 | 0.00% | 590,072 |
| 2025-10-09 | 2025-10-06 | 36.560 | 16,400 | +0 | 0.00% | 599,584 |
| 2025-10-08 | 2025-10-03 | 36.140 | 16,400 | +0 | 0.00% | 592,696 |
| 2025-10-06 | 2025-10-02 | 36.600 | 16,400 | +0 | 0.00% | 600,240 |
| 2025-10-03 | 2025-09-30 | 35.500 | 16,400 | +0 | 0.00% | 582,200 |
| 2025-10-02 | 2025-09-29 | 34.540 | 16,400 | +0 | 0.00% | 566,456 |
| 2025-09-30 | 2025-09-26 | 33.540 | 16,400 | +0 | 0.00% | 550,056 |
| 2025-09-29 | 2025-09-25 | 35.400 | 16,400 | +0 | 0.00% | 580,560 |
| 2025-09-26 | 2025-09-24 | 33.780 | 16,400 | +0 | 0.00% | 553,992 |
| 2025-09-25 | 2025-09-23 | 33.840 | 16,400 | +0 | 0.00% | 554,976 |
| 2025-09-24 | 2025-09-22 | 35.640 | 16,400 | +0 | 0.00% | 584,496 |
| 2025-09-23 | 2025-09-19 | 34.980 | 16,400 | +0 | 0.00% | 573,672 |
| 2025-09-22 | 2025-09-18 | 35.140 | 16,400 | +0 | 0.00% | 576,296 |
| 2025-09-19 | 2025-09-17 | 35.040 | 16,400 | +0 | 0.00% | 574,656 |
| 2025-09-18 | 2025-09-16 | 34.700 | 16,400 | +0 | 0.00% | 569,080 |
| 2025-09-17 | 2025-09-15 | 34.500 | 16,400 | +0 | 0.00% | 565,800 |
| 2025-09-16 | 2025-09-12 | 34.780 | 16,400 | +0 | 0.00% | 570,392 |
| 2025-09-15 | 2025-09-11 | 34.980 | 16,400 | +0 | 0.00% | 573,672 |
| 2025-09-12 | 2025-09-10 | 32.540 | 16,400 | +0 | 0.00% | 533,656 |
| 2025-09-11 | 2025-09-09 | 32.540 | 16,400 | +0 | 0.00% | 533,656 |
| 2025-09-10 | 2025-09-08 | 32.860 | 16,400 | +0 | 0.00% | 538,904 |
| 2025-09-09 | 2025-09-05 | 32.220 | 16,400 | +0 | 0.00% | 528,408 |
| 2025-09-08 | 2025-09-04 | 31.240 | 16,400 | +0 | 0.00% | 512,336 |
| 2025-09-05 | 2025-09-03 | 32.660 | 16,400 | +0 | 0.00% | 535,624 |
| 2025-09-04 | 2025-09-02 | 33.400 | 16,400 | +0 | 0.00% | 547,760 |
| 2025-09-03 | 2025-09-01 | 36.220 | 16,400 | +0 | 0.00% | 594,008 |
| 2025-09-02 | 2025-08-29 | 35.020 | 16,400 | +0 | 0.00% | 574,328 |
| 2025-09-01 | 2025-08-28 | 38.600 | 16,400 | -1,000 | 0.00% | 633,040 |
| 2025-08-26 | 2025-08-22 | 36.060 | 17,400 | -2,000 | 0.00% | 627,444 |
| 2025-08-25 | 2025-08-21 | 31.320 | 19,400 | -3,600 | 0.00% | 607,608 |
| 2025-08-21 | 2025-08-19 | 28.640 | 23,000 | +400 | 0.00% | 658,720 |
| 2025-08-20 | 2025-08-18 | 28.800 | 22,600 | -13,400 | 0.00% | 650,880 |
| 2025-08-19 | 2025-08-15 | 26.860 | 36,000 | +1,000 | 0.00% | 966,960 |
| 2025-08-15 | 2025-08-13 | 26.880 | 35,000 | -1,000 | 0.00% | 940,800 |
| 2025-08-14 | 2025-08-12 | 25.760 | 36,000 | -2,000 | 0.00% | 927,360 |
| 2025-08-11 | 2025-08-07 | 25.080 | 38,000 | +1,000 | 0.01% | 953,040 |
| 2025-08-08 | 2025-08-06 | 25.320 | 37,000 | +1,000 | 0.00% | 936,840 |
| 2025-08-07 | 2025-08-05 | 25.820 | 36,000 | -1,000 | 0.00% | 929,520 |
| 2025-08-06 | 2025-08-04 | 24.780 | 37,000 | +1,000 | 0.00% | 916,860 |
| 2025-08-04 | 2025-07-31 | 24.900 | 36,000 | -1,000 | 0.00% | 896,400 |
| 2025-07-29 | 2025-07-25 | 26.450 | 37,000 | +1,000 | 0.00% | 978,650 |
| 2025-07-28 | 2025-07-24 | 26.300 | 36,000 | -1,000 | 0.00% | 946,800 |
| 2025-07-25 | 2025-07-23 | 25.900 | 37,000 | -800 | 0.00% | 958,300 |
| 2025-07-24 | 2025-07-22 | 25.500 | 37,800 | +800 | 0.01% | 963,900 |
| 2025-07-18 | 2025-07-16 | 24.850 | 37,000 | +2,000 | 0.00% | 919,450 |
| 2025-07-17 | 2025-07-15 | 25.500 | 35,000 | -3,000 | 0.00% | 892,500 |
| 2025-07-16 | 2025-07-14 | 25.150 | 38,000 | +3,000 | 0.01% | 955,700 |
| 2025-07-15 | 2025-07-11 | 25.000 | 35,000 | -1,000 | 0.00% | 875,000 |
| 2025-07-11 | 2025-07-09 | 24.250 | 36,000 | +2,000 | 0.00% | 873,000 |
| 2025-07-10 | 2025-07-08 | 24.400 | 34,000 | -200 | 0.00% | 829,600 |
| 2025-07-09 | 2025-07-07 | 23.450 | 34,200 | +600 | 0.00% | 801,990 |
| 2025-07-08 | 2025-07-04 | 23.850 | 33,600 | +400 | 0.00% | 801,360 |
| 2025-07-07 | 2025-07-03 | 24.050 | 33,200 | -1,400 | 0.00% | 798,460 |
| 2025-07-04 | 2025-07-02 | 23.650 | 34,600 | +1,600 | 0.00% | 818,290 |
| 2025-06-30 | 2025-06-26 | 24.000 | 33,000 | -600 | 0.00% | 792,000 |
| 2025-06-27 | 2025-06-25 | 24.100 | 33,600 | -400 | 0.00% | 809,760 |
| 2025-06-26 | 2025-06-24 | 23.550 | 34,000 | -200 | 0.00% | 800,700 |
| 2025-06-25 | 2025-06-23 | 23.100 | 34,200 | -1,200 | 0.00% | 790,020 |
| 2025-06-23 | 2025-06-19 | 22.500 | 35,400 | +600 | 0.00% | 796,500 |
| 2025-06-20 | 2025-06-18 | 22.850 | 34,800 | +800 | 0.00% | 795,180 |
| 2025-06-18 | 2025-06-16 | 23.450 | 34,000 | +1,000 | 0.00% | 797,300 |
| 2025-06-13 | 2025-06-11 | 24.200 | 33,000 | -800 | 0.00% | 798,600 |
| 2025-06-12 | 2025-06-10 | 23.850 | 33,800 | +600 | 0.00% | 806,130 |
| 2025-06-10 | 2025-06-06 | 23.800 | 33,200 | -800 | 0.00% | 790,160 |
| 2025-06-09 | 2025-06-05 | 23.600 | 34,000 | -2,800 | 0.00% | 802,400 |
| 2025-06-06 | 2025-06-04 | 22.300 | 36,800 | -600 | 0.00% | 820,640 |
| 2025-06-05 | 2025-06-03 | 21.700 | 37,400 | +600 | 0.00% | 811,580 |
| 2025-06-03 | 2025-05-30 | 22.000 | 36,800 | +5,000 | 0.00% | 809,600 |
| 2025-06-02 | 2025-05-29 | 22.950 | 31,800 | -400 | 0.00% | 729,810 |
| 2025-05-30 | 2025-05-28 | 22.300 | 32,200 | +400 | 0.00% | 718,060 |
| 2025-05-19 | 2025-05-15 | 22.750 | 31,800 | +600 | 0.00% | 723,450 |
| 2025-05-15 | 2025-05-13 | 23.150 | 31,200 | +600 | 0.00% | 722,280 |
| 2025-05-14 | 2025-05-12 | 23.800 | 30,600 | -1,000 | 0.00% | 728,280 |
| 2025-05-13 | 2025-05-09 | 22.500 | 31,600 | +400 | 0.00% | 711,000 |
| 2025-05-09 | 2025-05-07 | 23.050 | 31,200 | +600 | 0.00% | 719,160 |
| 2025-05-07 | 2025-05-02 | 23.400 | 30,600 | +1,000 | 0.00% | 716,040 |
| 2025-05-06 | 2025-04-30 | 22.900 | 29,600 | -1,600 | 0.00% | 677,840 |
| 2025-04-30 | 2025-04-28 | 22.100 | 31,200 | +600 | 0.00% | 689,520 |
| 2025-04-25 | 2025-04-23 | 22.400 | 30,600 | -1,000 | 0.00% | 685,440 |
| 2025-04-17 | 2025-04-15 | 21.850 | 31,600 | +800 | 0.00% | 690,460 |
| 2025-04-16 | 2025-04-14 | 22.350 | 30,800 | +4,000 | 0.00% | 688,380 |
| 2025-04-15 | 2025-04-11 | 21.800 | 26,800 | -1,000 | 0.00% | 584,240 |
| 2025-04-09 | 2025-04-07 | 19.440 | 27,800 | -3,200 | 0.00% | 540,432 |
| 2025-04-07 | 2025-04-02 | 24.200 | 31,000 | +3,000 | 0.00% | 750,200 |
| 2025-04-02 | 2025-03-31 | 24.525 | 28,000 | +770 | 0.00% | 686,688 |
| 2025-03-26 | 2025-03-24 | 25.861 | 27,230 | -2,528 | 0.00% | 704,205 |
| 2025-03-24 | 2025-03-20 | 27.609 | 29,758 | +3,112 | 0.00% | 821,602 |
| 2025-03-21 | 2025-03-19 | 28.483 | 26,646 | +972 | 0.00% | 758,971 |
| 2025-03-13 | 2025-03-11 | 28.689 | 25,674 | -1,750 | 0.00% | 736,565 |
| 2025-03-12 | 2025-03-10 | 28.021 | 27,424 | +1,167 | 0.00% | 768,441 |
| 2025-03-11 | 2025-03-07 | 27.969 | 26,257 | +1,556 | 0.00% | 734,391 |
| 2025-03-10 | 2025-03-06 | 28.946 | 24,701 | -2,140 | 0.00% | 715,000 |
| 2025-03-06 | 2025-03-04 | 26.941 | 26,841 | +2,334 | 0.00% | 723,125 |
| 2025-02-25 | 2025-02-21 | 33.779 | 24,507 | -972 | 0.00% | 827,826 |
| 2025-02-21 | 2025-02-19 | 29.563 | 25,479 | +2,334 | 0.00% | 753,240 |
| 2025-01-21 | 2025-01-17 | 26.427 | 23,145 | +9,725 | 0.00% | 611,651 |
| 2024-12-27 | 2024-12-20 | 22.417 | 13,420 | -1,945 | 0.00% | 300,831 |
| 2024-11-14 | 2024-11-12 | 21.697 | 15,365 | -9,725 | 0.00% | 333,371 |
| 2024-11-13 | 2024-11-11 | 23.856 | 25,090 | +9,725 | 0.00% | 598,552 |
| 2024-10-31 | 2024-10-29 | 20.566 | 15,365 | +972 | 0.00% | 315,992 |
| 2024-10-24 | 2024-10-22 | 19.908 | 14,393 | +973 | 0.00% | 286,530 |
| 2024-10-14 | 2024-10-09 | 21.491 | 13,420 | -973 | 0.00% | 288,411 |
| 2024-10-09 | 2024-10-07 | 28.329 | 14,393 | +9,725 | 0.00% | 407,743 |
| 2024-10-04 | 2024-10-02 | 22.365 | 4,668 | -2,528 | 0.00% | 104,401 |
| 2024-09-23 | 2024-09-19 | 15.856 | 7,196 | -1,362 | 0.00% | 114,101 |
| 2024-09-16 | 2024-09-12 | 15.280 | 8,558 | -583 | 0.00% | 130,769 |
| 2024-09-11 | 2024-09-09 | 15.301 | 9,141 | -973 | 0.00% | 139,865 |
| 2024-09-05 | 2024-09-03 | 15.856 | 10,114 | -583 | 0.00% | 160,369 |
| 2024-09-04 | 2024-09-02 | 15.836 | 10,697 | +1,361 | 0.00% | 169,393 |
| 2024-09-03 | 2024-08-30 | 16.165 | 9,336 | -1,945 | 0.00% | 150,913 |
| 2024-08-30 | 2024-08-28 | 15.733 | 11,281 | +584 | 0.00% | 177,481 |
| 2024-08-29 | 2024-08-27 | 15.918 | 10,697 | +3,695 | 0.00% | 170,273 |
| 2024-08-26 | 2024-08-22 | 16.041 | 7,002 | -389 | 0.00% | 112,321 |
| 2024-08-22 | 2024-08-20 | 16.699 | 7,391 | +1,556 | 0.00% | 123,425 |
| 2024-08-21 | 2024-08-19 | 17.131 | 5,835 | +1,167 | 0.00% | 99,961 |
| 2024-08-19 | 2024-08-15 | 17.090 | 4,668 | -778 | 0.00% | 79,777 |
| 2024-08-16 | 2024-08-14 | 16.946 | 5,446 | -194 | 0.00% | 92,289 |
| 2024-08-15 | 2024-08-13 | 16.987 | 5,640 | -1,556 | 0.00% | 95,808 |
| 2024-08-14 | 2024-08-12 | 16.782 | 7,196 | +583 | 0.00% | 120,760 |
| 2024-08-13 | 2024-08-09 | 16.864 | 6,613 | +584 | 0.00% | 111,521 |
| 2024-08-12 | 2024-08-08 | 16.884 | 6,029 | +1,361 | 0.00% | 101,796 |
| 2024-08-09 | 2024-08-07 | 17.090 | 4,668 | -583 | 0.00% | 79,777 |
| 2024-08-08 | 2024-08-06 | 16.761 | 5,251 | +583 | 0.00% | 88,012 |
| 2024-07-04 | 2024-07-02 | 18.433 | 4,668 | +199 | 0.00% | 86,045 |
| 2024-05-21 | 2024-05-17 | 19.464 | 4,469 | -2,792 | 0.00% | 86,985 |
| 2024-05-20 | 2024-05-16 | 19.400 | 7,261 | -3,724 | 0.00% | 140,861 |
| 2024-05-16 | 2024-05-13 | 19.271 | 10,985 | +6,516 | 0.00% | 211,689 |
| 2023-11-28 | 2023-11-24 | 18.777 | 4,469 | +1,862 | 0.00% | 83,913 |
| 2023-10-26 | 2023-10-24 | 19.378 | 2,607 | +1,862 | 0.00% | 50,519 |
| 2023-07-12 | 2023-07-10 | 31.849 | 745 | -1,117 | 0.00% | 23,728 |
| 2023-07-03 | 2023-06-29 | 33.729 | 1,862 | -1,862 | 0.00% | 62,804 |
| 2023-04-20 | 2023-04-18 | 26.532 | 3,724 | +2,979 | 0.00% | 98,806 |
| 2023-04-13 | 2023-04-11 | 26.802 | 745 | +14 | 0.00% | 19,967 |
| 2022-04-29 | 2022-04-27 | 18.269 | 731 | -22,853 | 0.00% | 13,355 |
| 2022-04-28 | 2022-04-26 | 17.328 | 23,584 | +22,853 | 0.00% | 408,670 |
| 2022-04-26 | 2022-04-22 | 18.132 | 731 | +17 | 0.00% | 13,254 |
| 2022-03-15 | 2022-03-11 | 17.347 | 714 | -23,023 | 0.00% | 12,386 |
| 2022-03-10 | 2022-03-08 | 17.123 | 23,737 | +23,023 | 0.00% | 406,449 |
| 2021-08-23 | 2021-08-19 | 30.032 | 714 | +714 | 0.00% | 21,443 |
| 2021-08-12 | 2021-08-10 | 34.291 | 0 | -178 | ||
| 2021-06-30 | 2021-06-28 | 26.662 | 178 | +1 | 0.00% | 4,746 |
| 2021-06-24 | 2021-06-22 | 25.247 | 177 | -62,888 | 0.00% | 4,469 |
| 2021-06-22 | 2021-06-18 | 26.209 | 63,065 | +176 | 0.01% | 1,652,900 |
| 2021-06-10 | 2021-06-08 | 24.907 | 62,889 | +62,889 | 0.01% | 1,566,407 |
| 2021-04-12 | 2021-04-08 | 22.621 | 0 | -1,413 | ||
| 2021-03-25 | 2021-03-23 | 23.153 | 1,413 | +176 | 0.00% | 32,715 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,237 | -176 | 0.00% | 27,673 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,413 | -5,300 | 0.00% | 34,794 |
| 2021-01-26 | 2021-01-22 | 25.134 | 6,713 | -60,945 | 0.00% | 168,724 |
| 2021-01-25 | 2021-01-21 | 26.379 | 67,658 | +60,945 | 0.01% | 1,784,770 |
| 2021-01-21 | 2021-01-19 | 27.398 | 6,713 | -3,886 | 0.00% | 183,924 |
| 2021-01-19 | 2021-01-15 | 24.455 | 10,599 | -59,709 | 0.00% | 259,194 |
| 2021-01-18 | 2021-01-14 | 25.474 | 70,308 | +59,709 | 0.01% | 1,790,995 |
| 2021-01-13 | 2021-01-11 | 24.341 | 10,599 | -75,961 | 0.00% | 257,995 |
| 2021-01-12 | 2021-01-08 | 24.115 | 86,560 | -177 | 0.01% | 2,087,392 |
| 2021-01-08 | 2021-01-06 | 23.775 | 86,737 | +76,138 | 0.01% | 2,062,200 |
| 2021-01-07 | 2021-01-05 | 23.775 | 10,599 | -73,665 | 0.00% | 251,995 |
| 2021-01-06 | 2021-01-04 | 22.926 | 84,264 | +353 | 0.01% | 1,931,854 |
| 2021-01-05 | 2020-12-31 | 22.077 | 83,911 | +75,785 | 0.01% | 1,852,510 |
| 2020-11-30 | 2020-11-26 | 22.983 | 8,126 | +1,413 | 0.00% | 186,758 |
| 2020-11-11 | 2020-11-09 | 25.247 | 6,713 | -1,766 | 0.00% | 169,484 |
| 2020-11-10 | 2020-11-06 | 23.832 | 8,479 | +1,766 | 0.00% | 202,071 |
| 2020-10-12 | 2020-10-08 | 21.805 | 6,713 | +1,060 | 0.00% | 146,379 |
| 2020-10-06 | 2020-09-30 | 20.877 | 5,653 | -177 | 0.00% | 118,018 |
| 2020-09-28 | 2020-09-24 | 20.107 | 5,830 | +530 | 0.00% | 117,225 |
| 2020-08-12 | 2020-08-10 | 24.907 | 5,300 | -2,649 | 0.00% | 132,010 |
| 2020-08-10 | 2020-08-06 | 26.379 | 7,949 | -2,650 | 0.00% | 209,689 |
| 2020-07-22 | 2020-07-20 | 26.493 | 10,599 | -1,237 | 0.00% | 280,794 |
| 2020-07-09 | 2020-07-07 | 29.832 | 11,836 | +883 | 0.00% | 353,096 |
| 2020-07-08 | 2020-07-06 | 31.078 | 10,953 | +5,653 | 0.00% | 340,395 |
| 2020-06-23 | 2020-06-19 | 30.892 | 5,300 | -41,109 | 0.00% | 163,727 |
| 2020-06-22 | 2020-06-18 | 31.691 | 46,409 | -1,926 | 0.01% | 1,470,765 |
| 2020-06-19 | 2020-06-17 | 25.981 | 48,335 | +43,081 | 0.01% | 1,255,802 |
| 2020-06-18 | 2020-06-16 | 26.724 | 5,254 | -20,139 | 0.00% | 140,405 |
| 2020-06-01 | 2020-05-28 | 22.178 | 25,393 | +11,383 | 0.00% | 563,172 |
| 2020-05-26 | 2020-05-22 | 24.154 | 14,010 | +8,756 | 0.00% | 338,397 |
| 2020-05-22 | 2020-05-20 | 26.781 | 5,254 | -1,751 | 0.00% | 140,705 |
| 2020-05-21 | 2020-05-19 | 26.781 | 7,005 | +1,751 | 0.00% | 187,598 |
| 2020-05-11 | 2020-05-07 | 27.123 | 5,254 | -15,761 | 0.00% | 142,505 |
| 2020-04-28 | 2020-04-24 | 25.125 | 21,015 | +4,378 | 0.00% | 527,995 |
| 2020-04-17 | 2020-04-15 | 26.895 | 16,637 | +5,254 | 0.00% | 447,449 |
| 2020-04-15 | 2020-04-09 | 28.208 | 11,383 | +7,005 | 0.00% | 321,094 |
| 2020-04-14 | 2020-04-08 | 28.151 | 4,378 | +4,378 | 0.00% | 123,245 |
| 2020-03-26 | 2020-03-24 | 26.038 | 0 | -13,310 | ||
| 2020-03-25 | 2020-03-23 | 23.526 | 13,310 | -13,134 | 0.00% | 313,129 |
| 2020-03-20 | 2020-03-18 | 23.012 | 26,444 | +26,444 | 0.00% | 608,527 |
| 2020-03-09 | 2020-03-05 | 37.173 | 0 | -1,576 | ||
| 2020-03-06 | 2020-03-04 | 37.744 | 1,576 | -11,383 | 0.00% | 59,485 |
| 2020-03-04 | 2020-03-02 | 39.743 | 12,959 | +11,383 | 0.00% | 515,025 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,576 | +1,576 | 0.00% | 63,354 |
| 2020-02-19 | 2020-02-17 | 35.917 | 0 | -39,403 | ||
| 2020-02-03 | 2020-01-30 | 28.950 | 39,403 | +39,403 | 0.01% | 1,140,736 |
| 2019-12-16 | 2019-12-12 | 25.696 | 0 | -1,401 | ||
| 2019-12-10 | 2019-12-06 | 24.953 | 1,401 | +1,401 | 0.00% | 34,960 |
| 2019-10-31 | 2019-10-29 | 25.467 | 0 | -3,152 | ||
| 2019-10-15 | 2019-10-11 | 25.068 | 3,152 | +3,152 | 0.00% | 79,013 |
| 2019-08-26 | 2019-08-22 | 23.469 | 0 | -2,277 | ||
| 2019-07-04 | 2019-07-02 | 26.609 | 2,277 | -8,756 | 0.00% | 60,589 |
| 2019-06-24 | 2019-06-20 | 25.639 | 11,033 | +8,756 | 0.00% | 282,871 |
| 2019-03-27 | 2019-03-25 | 25.467 | 2,277 | -3,852 | 0.00% | 57,989 |
| 2019-03-15 | 2019-03-13 | 26.438 | 6,129 | +1,926 | 0.00% | 162,039 |
| 2019-03-13 | 2019-03-11 | 27.923 | 4,203 | +1,926 | 0.00% | 117,359 |
| 2019-03-08 | 2019-03-06 | 29.693 | 2,277 | -3,327 | 0.00% | 67,611 |
| 2019-02-28 | 2019-02-26 | 27.409 | 5,604 | +3,327 | 0.00% | 153,599 |
| 2018-11-30 | 2018-11-28 | 18.432 | 2,277 | -2,627 | 0.00% | 41,971 |
| 2018-11-29 | 2018-11-27 | 18.295 | 4,904 | +2,627 | 0.00% | 89,720 |
| 2018-11-15 | 2018-11-13 | 18.135 | 2,277 | -5,253 | 0.00% | 41,294 |
| 2018-11-14 | 2018-11-12 | 17.793 | 7,530 | +5,253 | 0.00% | 133,980 |
| 2018-11-12 | 2018-11-08 | 17.176 | 2,277 | -2,627 | 0.00% | 39,110 |
| 2018-11-09 | 2018-11-07 | 16.834 | 4,904 | +2,627 | 0.00% | 82,552 |
| 2018-10-15 | 2018-10-11 | 12.471 | 2,277 | -3,502 | 0.00% | 28,396 |
| 2018-10-10 | 2018-10-08 | 13.704 | 5,779 | +1,226 | 0.00% | 79,198 |
| 2018-10-09 | 2018-10-05 | 14.435 | 4,553 | +2,276 | 0.00% | 65,724 |
| 2018-07-20 | 2018-07-18 | 17.656 | 2,277 | -31,698 | 0.00% | 40,202 |
| 2018-07-19 | 2018-07-17 | 18.821 | 33,975 | +28,021 | 0.01% | 639,432 |
| 2018-07-18 | 2018-07-16 | 18.272 | 5,954 | +3,677 | 0.00% | 108,794 |
| 2018-07-17 | 2018-07-13 | 15.692 | 2,277 | -5,253 | 0.00% | 35,730 |
| 2018-07-16 | 2018-07-12 | 15.920 | 7,530 | +5,253 | 0.00% | 119,877 |
| 2018-06-21 | 2018-06-19 | 11.249 | 2,277 | -8,406 | 0.00% | 25,614 |
| 2018-06-20 | 2018-06-15 | 14.961 | 10,683 | -20,665 | 0.00% | 159,824 |
| 2018-06-19 | 2018-06-14 | 16.902 | 31,348 | +27,495 | 0.00% | 529,846 |
| 2018-06-15 | 2018-06-13 | 17.085 | 3,853 | +1,576 | 0.00% | 65,828 |
| 2018-04-17 | 2018-04-13 | 29.807 | 2,277 | -1,751 | 0.00% | 67,871 |
| 2018-04-12 | 2018-04-10 | 30.321 | 4,028 | +876 | 0.00% | 122,133 |
| 2017-12-12 | 2017-12-08 | 31.235 | 3,152 | +875 | 0.00% | 98,451 |
| 2017-12-11 | 2017-12-07 | 30.035 | 2,277 | +2,277 | 0.00% | 68,391 |
| 2017-11-29 | 2017-11-27 | 32.205 | 0 | -8,756 | ||
| 2017-11-23 | 2017-11-21 | 36.888 | 8,756 | +8,756 | 0.00% | 322,988 |
| 2017-11-20 | 2017-11-16 | 32.890 | 0 | -1,226 | ||
| 2017-10-30 | 2017-10-26 | 29.350 | 1,226 | +1,226 | 0.00% | 35,983 |
| 2017-10-13 | 2017-10-11 | 31.634 | 0 | -1,051 | ||
| 2017-10-10 | 2017-10-06 | 34.375 | 1,051 | +1,051 | 0.00% | 36,128 |
| 2017-10-06 | 2017-10-03 | 31.863 | 0 | -3,327 | ||
| 2017-10-04 | 2017-09-29 | 29.179 | 3,327 | -176 | 0.00% | 97,078 |
| 2017-09-29 | 2017-09-27 | 29.179 | 3,503 | +701 | 0.00% | 102,214 |
| 2017-09-27 | 2017-09-25 | 26.952 | 2,802 | +1,926 | 0.00% | 75,519 |
| 2017-09-25 | 2017-09-21 | 27.180 | 876 | +876 | 0.00% | 23,810 |
| 2017-09-06 | 2017-09-04 | 23.983 | 0 | -1,051 | ||
| 2017-08-17 | 2017-08-15 | 21.310 | 1,051 | +1,051 | 0.00% | 22,397 |
| 2016-01-26 | 2016-01-22 | 16.421 | 0 | -1,700 | ||
| 2016-01-19 | 2016-01-15 | 15.974 | 1,700 | +1,700 | 0.00% | 27,156 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy