History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 3,400 | +0 | 0.00% | 143,004 |
| 2025-10-13 | 2025-10-09 | 40.440 | 3,400 | +0 | 0.00% | 137,496 |
| 2025-10-10 | 2025-10-08 | 35.980 | 3,400 | +0 | 0.00% | 122,332 |
| 2025-10-09 | 2025-10-06 | 36.560 | 3,400 | +0 | 0.00% | 124,304 |
| 2025-10-08 | 2025-10-03 | 36.140 | 3,400 | +0 | 0.00% | 122,876 |
| 2025-10-06 | 2025-10-02 | 36.600 | 3,400 | +0 | 0.00% | 124,440 |
| 2025-10-03 | 2025-09-30 | 35.500 | 3,400 | +0 | 0.00% | 120,700 |
| 2025-10-02 | 2025-09-29 | 34.540 | 3,400 | +0 | 0.00% | 117,436 |
| 2025-09-30 | 2025-09-26 | 33.540 | 3,400 | +0 | 0.00% | 114,036 |
| 2025-09-29 | 2025-09-25 | 35.400 | 3,400 | +600 | 0.00% | 120,360 |
| 2025-09-19 | 2025-09-17 | 35.040 | 2,800 | -600 | 0.00% | 98,112 |
| 2025-09-18 | 2025-09-16 | 34.700 | 3,400 | -400 | 0.00% | 117,980 |
| 2025-09-09 | 2025-09-05 | 32.220 | 3,800 | -400 | 0.00% | 122,436 |
| 2025-08-26 | 2025-08-22 | 36.060 | 4,200 | -1,600 | 0.00% | 151,452 |
| 2025-07-29 | 2025-07-25 | 26.450 | 5,800 | +1,000 | 0.00% | 153,410 |
| 2025-07-17 | 2025-07-15 | 25.500 | 4,800 | +600 | 0.00% | 122,400 |
| 2025-07-03 | 2025-06-30 | 24.300 | 4,200 | +200 | 0.00% | 102,060 |
| 2025-07-02 | 2025-06-27 | 24.350 | 4,000 | +200 | 0.00% | 97,400 |
| 2025-06-12 | 2025-06-10 | 23.850 | 3,800 | -800 | 0.00% | 90,630 |
| 2025-05-15 | 2025-05-13 | 23.150 | 4,600 | +600 | 0.00% | 106,490 |
| 2025-05-14 | 2025-05-12 | 23.800 | 4,000 | +400 | 0.00% | 95,200 |
| 2025-04-02 | 2025-03-31 | 24.525 | 3,600 | +99 | 0.00% | 88,289 |
| 2025-03-04 | 2025-02-28 | 30.129 | 3,501 | +584 | 0.00% | 105,481 |
| 2025-02-27 | 2025-02-25 | 34.088 | 2,917 | -1,945 | 0.00% | 99,434 |
| 2025-02-21 | 2025-02-19 | 29.563 | 4,862 | +194 | 0.00% | 143,736 |
| 2025-02-06 | 2025-02-04 | 30.129 | 4,668 | -972 | 0.00% | 140,641 |
| 2024-11-25 | 2024-11-21 | 20.113 | 5,640 | -6,808 | 0.00% | 113,439 |
| 2024-11-14 | 2024-11-12 | 21.697 | 12,448 | +6,808 | 0.00% | 270,082 |
| 2024-10-10 | 2024-10-08 | 22.828 | 5,640 | +1,945 | 0.00% | 128,749 |
| 2024-10-03 | 2024-09-30 | 20.669 | 3,695 | -1,362 | 0.00% | 76,370 |
| 2024-07-04 | 2024-07-02 | 18.433 | 5,057 | +216 | 0.00% | 93,215 |
| 2024-04-23 | 2024-04-19 | 16.800 | 4,841 | -17,688 | 0.00% | 81,329 |
| 2024-04-22 | 2024-04-18 | 17.079 | 22,529 | -372 | 0.00% | 384,782 |
| 2024-04-19 | 2024-04-17 | 17.101 | 22,901 | +18,060 | 0.00% | 391,627 |
| 2024-04-18 | 2024-04-16 | 16.263 | 4,841 | -6,144 | 0.00% | 78,729 |
| 2024-04-16 | 2024-04-12 | 16.736 | 10,985 | +6,144 | 0.00% | 183,841 |
| 2023-11-01 | 2023-10-30 | 19.550 | 4,841 | -186 | 0.00% | 94,642 |
| 2023-10-30 | 2023-10-26 | 18.863 | 5,027 | +186 | 0.00% | 94,822 |
| 2023-05-18 | 2023-05-16 | 24.169 | 4,841 | -2,607 | 0.00% | 117,002 |
| 2023-05-16 | 2023-05-12 | 24.115 | 7,448 | +2,607 | 0.00% | 179,610 |
| 2023-05-10 | 2023-05-08 | 25.941 | 4,841 | -2,607 | 0.00% | 125,582 |
| 2023-05-09 | 2023-05-05 | 25.458 | 7,448 | +2,607 | 0.00% | 189,611 |
| 2023-04-24 | 2023-04-20 | 28.143 | 4,841 | -10,240 | 0.00% | 136,242 |
| 2023-04-21 | 2023-04-19 | 26.425 | 15,081 | +8,378 | 0.00% | 398,511 |
| 2023-04-18 | 2023-04-14 | 25.941 | 6,703 | +1,862 | 0.00% | 173,885 |
| 2023-04-13 | 2023-04-11 | 26.802 | 4,841 | +88 | 0.00% | 129,748 |
| 2023-03-27 | 2023-03-23 | 28.880 | 4,753 | -915 | 0.00% | 137,269 |
| 2023-03-10 | 2023-03-08 | 25.380 | 5,668 | +366 | 0.00% | 143,853 |
| 2023-03-03 | 2023-03-01 | 26.091 | 5,302 | -914 | 0.00% | 138,334 |
| 2022-04-29 | 2022-04-27 | 18.269 | 6,216 | +914 | 0.00% | 113,561 |
| 2022-04-28 | 2022-04-26 | 17.328 | 5,302 | +914 | 0.00% | 91,874 |
| 2022-04-26 | 2022-04-22 | 18.132 | 4,388 | +105 | 0.00% | 79,561 |
| 2022-01-12 | 2022-01-10 | 25.886 | 4,283 | -536 | 0.00% | 110,871 |
| 2021-12-23 | 2021-12-21 | 23.533 | 4,819 | +536 | 0.00% | 113,405 |
| 2021-12-02 | 2021-11-30 | 23.701 | 4,283 | +892 | 0.00% | 101,511 |
| 2021-12-01 | 2021-11-29 | 24.429 | 3,391 | +178 | 0.00% | 82,840 |
| 2021-11-12 | 2021-11-10 | 24.766 | 3,213 | +179 | 0.00% | 79,572 |
| 2021-07-21 | 2021-07-19 | 30.257 | 3,034 | -4,462 | 0.00% | 91,799 |
| 2021-07-14 | 2021-07-12 | 27.847 | 7,496 | -4,462 | 0.00% | 208,743 |
| 2021-06-30 | 2021-06-28 | 26.662 | 11,958 | +122 | 0.00% | 318,828 |
| 2021-06-17 | 2021-06-15 | 26.266 | 11,836 | +354 | 0.00% | 310,885 |
| 2021-06-01 | 2021-05-28 | 23.719 | 11,482 | +1,766 | 0.00% | 272,338 |
| 2021-05-31 | 2021-05-27 | 23.662 | 9,716 | +177 | 0.00% | 229,901 |
| 2021-05-17 | 2021-05-13 | 21.511 | 9,539 | -1,414 | 0.00% | 205,193 |
| 2021-03-23 | 2021-03-19 | 23.322 | 10,953 | +530 | 0.00% | 255,451 |
| 2021-03-22 | 2021-03-18 | 24.002 | 10,423 | +884 | 0.00% | 250,170 |
| 2021-03-19 | 2021-03-17 | 24.681 | 9,539 | -5,300 | 0.00% | 235,433 |
| 2021-03-17 | 2021-03-15 | 22.371 | 14,839 | -1,060 | 0.00% | 331,970 |
| 2021-03-11 | 2021-03-09 | 22.122 | 15,899 | +1,767 | 0.00% | 351,724 |
| 2021-03-05 | 2021-03-03 | 24.455 | 14,132 | +176 | 0.00% | 345,593 |
| 2021-03-04 | 2021-03-02 | 23.832 | 13,956 | -2,296 | 0.00% | 332,598 |
| 2021-03-01 | 2021-02-25 | 23.096 | 16,252 | +2,296 | 0.00% | 375,357 |
| 2021-02-18 | 2021-02-16 | 25.360 | 13,956 | -9,892 | 0.00% | 353,929 |
| 2021-02-17 | 2021-02-11 | 24.624 | 23,848 | +1,060 | 0.00% | 587,244 |
| 2021-02-05 | 2021-02-03 | 25.360 | 22,788 | -1,060 | 0.00% | 577,912 |
| 2021-02-04 | 2021-02-02 | 25.530 | 23,848 | +1,060 | 0.00% | 608,843 |
| 2021-01-28 | 2021-01-26 | 25.870 | 22,788 | -1,060 | 0.00% | 589,521 |
| 2021-01-21 | 2021-01-19 | 27.398 | 23,848 | +176 | 0.00% | 653,393 |
| 2021-01-20 | 2021-01-18 | 26.606 | 23,672 | -1,766 | 0.00% | 629,811 |
| 2021-01-19 | 2021-01-15 | 24.455 | 25,438 | +1,766 | 0.00% | 622,077 |
| 2021-01-07 | 2021-01-05 | 23.775 | 23,672 | -530 | 0.00% | 562,809 |
| 2021-01-06 | 2021-01-04 | 22.926 | 24,202 | +530 | 0.00% | 554,860 |
| 2021-01-05 | 2020-12-31 | 22.077 | 23,672 | -530 | 0.00% | 522,609 |
| 2021-01-04 | 2020-12-29 | 22.009 | 24,202 | +530 | 0.00% | 532,666 |
| 2020-12-14 | 2020-12-10 | 21.488 | 23,672 | +884 | 0.00% | 508,673 |
| 2020-12-09 | 2020-12-07 | 22.349 | 22,788 | -96,100 | 0.00% | 509,285 |
| 2020-12-03 | 2020-12-01 | 23.153 | 118,888 | -883 | 0.02% | 2,752,570 |
| 2020-11-13 | 2020-11-11 | 24.398 | 119,771 | -2,650 | 0.02% | 2,922,174 |
| 2020-11-12 | 2020-11-10 | 24.624 | 122,421 | -1,767 | 0.02% | 3,014,549 |
| 2020-11-10 | 2020-11-06 | 23.832 | 124,188 | +4,417 | 0.02% | 2,959,640 |
| 2020-07-16 | 2020-07-14 | 28.927 | 119,771 | +8,832 | 0.02% | 3,464,573 |
| 2020-07-15 | 2020-07-13 | 30.455 | 110,939 | -139,556 | 0.02% | 3,378,653 |
| 2020-07-09 | 2020-07-07 | 29.832 | 250,495 | -55,999 | 0.04% | 7,472,859 |
| 2020-07-08 | 2020-07-06 | 31.078 | 306,494 | +12,365 | 0.05% | 9,525,142 |
| 2020-07-07 | 2020-07-03 | 29.436 | 294,129 | -17,665 | 0.04% | 8,658,015 |
| 2020-07-06 | 2020-07-02 | 26.549 | 311,794 | +18,549 | 0.05% | 8,277,853 |
| 2020-06-24 | 2020-06-22 | 28.893 | 293,245 | +183,720 | 0.04% | 8,472,841 |
| 2020-06-23 | 2020-06-19 | 30.892 | 109,525 | +947 | 0.02% | 3,383,440 |
| 2020-05-21 | 2020-05-19 | 26.781 | 108,578 | -13,135 | 0.02% | 2,907,787 |
| 2020-05-20 | 2020-05-18 | 25.810 | 121,713 | +13,135 | 0.02% | 3,141,401 |
| 2020-05-19 | 2020-05-15 | 26.038 | 108,578 | -5,254 | 0.02% | 2,827,188 |
| 2020-05-18 | 2020-05-14 | 25.696 | 113,832 | +4,378 | 0.02% | 2,924,993 |
| 2020-05-13 | 2020-05-11 | 27.295 | 109,454 | -8,756 | 0.02% | 2,987,497 |
| 2020-05-11 | 2020-05-07 | 27.123 | 118,210 | +8,756 | 0.02% | 3,206,238 |
| 2020-05-08 | 2020-05-06 | 26.838 | 109,454 | -8,756 | 0.02% | 2,937,497 |
| 2020-05-05 | 2020-04-29 | 25.353 | 118,210 | -7,881 | 0.02% | 2,996,989 |
| 2020-05-04 | 2020-04-28 | 25.296 | 126,091 | -1,751 | 0.02% | 3,189,597 |
| 2020-04-28 | 2020-04-24 | 25.125 | 127,842 | -876 | 0.02% | 3,211,990 |
| 2020-04-27 | 2020-04-23 | 26.038 | 128,718 | -876 | 0.02% | 3,351,599 |
| 2020-04-24 | 2020-04-22 | 26.438 | 129,594 | +4,378 | 0.02% | 3,426,209 |
| 2020-04-23 | 2020-04-21 | 26.609 | 125,216 | +4,379 | 0.02% | 3,331,913 |
| 2020-04-22 | 2020-04-20 | 27.580 | 120,837 | +104,025 | 0.02% | 3,332,691 |
| 2020-04-20 | 2020-04-16 | 26.952 | 16,812 | -876 | 0.00% | 453,116 |
| 2020-04-16 | 2020-04-14 | 27.466 | 17,688 | -1,401 | 0.00% | 485,816 |
| 2020-04-14 | 2020-04-08 | 28.151 | 19,089 | +1,401 | 0.00% | 537,376 |
| 2020-04-09 | 2020-04-07 | 28.494 | 17,688 | -1,751 | 0.00% | 503,996 |
| 2020-03-26 | 2020-03-24 | 26.038 | 19,439 | -5,779 | 0.00% | 506,159 |
| 2020-03-24 | 2020-03-20 | 24.554 | 25,218 | +1,751 | 0.00% | 619,194 |
| 2020-03-23 | 2020-03-19 | 24.154 | 23,467 | -17,337 | 0.00% | 566,821 |
| 2020-03-18 | 2020-03-16 | 27.180 | 40,804 | -16,638 | 0.01% | 1,109,067 |
| 2020-03-17 | 2020-03-13 | 35.403 | 57,442 | -1,401 | 0.01% | 2,033,617 |
| 2020-03-12 | 2020-03-10 | 35.917 | 58,843 | +27,145 | 0.01% | 2,113,457 |
| 2020-03-11 | 2020-03-09 | 35.289 | 31,698 | +1,401 | 0.00% | 1,118,583 |
| 2020-02-26 | 2020-02-24 | 39.914 | 30,297 | -12,434 | 0.00% | 1,209,274 |
| 2020-02-25 | 2020-02-21 | 36.545 | 42,731 | +12,959 | 0.01% | 1,561,604 |
| 2020-02-20 | 2020-02-18 | 37.059 | 29,772 | +4,379 | 0.00% | 1,103,318 |
| 2020-02-07 | 2020-02-05 | 30.778 | 25,393 | +12,083 | 0.00% | 781,539 |
| 2020-01-21 | 2020-01-17 | 33.519 | 13,310 | -1,050 | 0.00% | 446,133 |
| 2019-10-31 | 2019-10-29 | 25.467 | 14,360 | +12,258 | 0.00% | 365,710 |
| 2019-10-25 | 2019-10-23 | 23.811 | 2,102 | -175 | 0.00% | 50,051 |
| 2019-10-16 | 2019-10-14 | 24.382 | 2,277 | -525 | 0.00% | 55,519 |
| 2019-09-27 | 2019-09-25 | 24.325 | 2,802 | +525 | 0.00% | 68,159 |
| 2019-09-20 | 2019-09-18 | 24.839 | 2,277 | -175 | 0.00% | 56,559 |
| 2019-09-19 | 2019-09-17 | 24.839 | 2,452 | +350 | 0.00% | 60,906 |
| 2019-09-11 | 2019-09-09 | 26.838 | 2,102 | -175 | 0.00% | 56,413 |
| 2019-08-19 | 2019-08-15 | 21.173 | 2,277 | +175 | 0.00% | 48,212 |
| 2019-06-20 | 2019-06-18 | 23.126 | 2,102 | -175 | 0.00% | 48,611 |
| 2019-06-19 | 2019-06-17 | 23.012 | 2,277 | +175 | 0.00% | 52,398 |
| 2019-06-12 | 2019-06-10 | 24.554 | 2,102 | -350 | 0.00% | 51,612 |
| 2019-06-11 | 2019-06-06 | 22.898 | 2,452 | +350 | 0.00% | 56,145 |
| 2019-05-15 | 2019-05-10 | 26.324 | 2,102 | -175 | 0.00% | 55,333 |
| 2019-05-09 | 2019-05-07 | 26.438 | 2,277 | +175 | 0.00% | 60,199 |
| 2019-04-11 | 2019-04-09 | 28.379 | 2,102 | -35,025 | 0.00% | 59,654 |
| 2019-04-03 | 2019-04-01 | 27.523 | 37,127 | +35,025 | 0.01% | 1,021,845 |
| 2019-04-01 | 2019-03-28 | 27.352 | 2,102 | -21,890 | 0.00% | 57,493 |
| 2019-03-25 | 2019-03-21 | 25.467 | 23,992 | +21,890 | 0.00% | 611,011 |
| 2019-03-15 | 2019-03-13 | 26.438 | 2,102 | -41,154 | 0.00% | 55,573 |
| 2019-03-14 | 2019-03-12 | 28.551 | 43,256 | +41,154 | 0.01% | 1,234,992 |
| 2019-03-12 | 2019-03-08 | 27.409 | 2,102 | -1,050 | 0.00% | 57,613 |
| 2019-03-08 | 2019-03-06 | 29.693 | 3,152 | -175 | 0.00% | 93,592 |
| 2019-02-28 | 2019-02-26 | 27.409 | 3,327 | +1,050 | 0.00% | 91,189 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,277 | -1,050 | 0.00% | 61,760 |
| 2019-02-26 | 2019-02-22 | 26.666 | 3,327 | +175 | 0.00% | 88,719 |
| 2019-01-23 | 2019-01-21 | 18.250 | 3,152 | -4,554 | 0.00% | 57,523 |
| 2019-01-18 | 2019-01-16 | 17.816 | 7,706 | +4,554 | 0.00% | 137,288 |
| 2019-01-15 | 2019-01-11 | 18.250 | 3,152 | -175 | 0.00% | 57,523 |
| 2019-01-10 | 2019-01-08 | 17.450 | 3,327 | -4,379 | 0.00% | 58,057 |
| 2019-01-09 | 2019-01-07 | 17.016 | 7,706 | +4,379 | 0.00% | 131,127 |
| 2019-01-07 | 2019-01-03 | 15.897 | 3,327 | +175 | 0.00% | 52,890 |
| 2018-12-06 | 2018-12-04 | 19.255 | 3,152 | -876 | 0.00% | 60,691 |
| 2018-11-28 | 2018-11-26 | 17.998 | 4,028 | -4,378 | 0.00% | 72,498 |
| 2018-11-09 | 2018-11-07 | 16.834 | 8,406 | -175 | 0.00% | 141,503 |
| 2018-10-22 | 2018-10-18 | 13.019 | 8,581 | -526 | 0.00% | 111,717 |
| 2018-10-15 | 2018-10-11 | 12.471 | 9,107 | -91,065 | 0.00% | 113,573 |
| 2018-10-12 | 2018-10-10 | 13.362 | 100,172 | +78,456 | 0.02% | 1,338,475 |
| 2018-10-10 | 2018-10-08 | 13.704 | 21,716 | +4,378 | 0.00% | 297,604 |
| 2018-10-02 | 2018-09-27 | 16.331 | 17,338 | +8,757 | 0.00% | 283,148 |
| 2018-09-28 | 2018-09-26 | 16.605 | 8,581 | -526 | 0.00% | 142,489 |
| 2018-09-14 | 2018-09-12 | 15.189 | 9,107 | +176 | 0.00% | 138,326 |
| 2018-09-13 | 2018-09-11 | 15.486 | 8,931 | -17,513 | 0.00% | 138,305 |
| 2018-09-12 | 2018-09-10 | 15.120 | 26,444 | +17,513 | 0.00% | 399,846 |
| 2018-09-11 | 2018-09-07 | 15.874 | 8,931 | -8,757 | 0.00% | 141,773 |
| 2018-09-10 | 2018-09-06 | 15.874 | 17,688 | +8,757 | 0.00% | 280,783 |
| 2018-09-05 | 2018-09-03 | 16.537 | 8,931 | +175 | 0.00% | 147,688 |
| 2018-09-04 | 2018-08-31 | 17.405 | 8,756 | -175 | 0.00% | 152,394 |
| 2018-09-03 | 2018-08-30 | 17.245 | 8,931 | +175 | 0.00% | 154,012 |
| 2018-08-31 | 2018-08-29 | 17.427 | 8,756 | -8,757 | 0.00% | 152,594 |
| 2018-08-30 | 2018-08-28 | 16.674 | 17,513 | +8,757 | 0.00% | 292,006 |
| 2018-08-29 | 2018-08-27 | 16.925 | 8,756 | +525 | 0.00% | 148,194 |
| 2018-08-16 | 2018-08-14 | 15.577 | 8,231 | -1,576 | 0.00% | 128,217 |
| 2018-08-13 | 2018-08-09 | 14.846 | 9,807 | -1,751 | 0.00% | 145,599 |
| 2018-08-10 | 2018-08-08 | 13.590 | 11,558 | +525 | 0.00% | 157,075 |
| 2018-07-30 | 2018-07-26 | 15.554 | 11,033 | -30,647 | 0.00% | 171,612 |
| 2018-07-27 | 2018-07-25 | 16.217 | 41,680 | +4,378 | 0.01% | 675,918 |
| 2018-07-26 | 2018-07-24 | 16.696 | 37,302 | +17,513 | 0.01% | 622,813 |
| 2018-07-19 | 2018-07-17 | 18.821 | 19,789 | +12,259 | 0.00% | 372,442 |
| 2018-07-18 | 2018-07-16 | 18.272 | 7,530 | +875 | 0.00% | 137,592 |
| 2018-07-17 | 2018-07-13 | 15.692 | 6,655 | -175 | 0.00% | 104,427 |
| 2018-07-16 | 2018-07-12 | 15.920 | 6,830 | +1,226 | 0.00% | 108,733 |
| 2018-07-10 | 2018-07-06 | 14.504 | 5,604 | -30,647 | 0.00% | 81,279 |
| 2018-07-06 | 2018-07-04 | 14.138 | 36,251 | -1,751 | 0.01% | 512,529 |
| 2018-07-04 | 2018-06-29 | 13.613 | 38,002 | +13,134 | 0.01% | 517,322 |
| 2018-07-03 | 2018-06-28 | 13.499 | 24,868 | -17,513 | 0.00% | 335,688 |
| 2018-06-29 | 2018-06-27 | 13.453 | 42,381 | +8,757 | 0.01% | 570,157 |
| 2018-06-27 | 2018-06-25 | 13.339 | 33,624 | +28,020 | 0.01% | 448,508 |
| 2018-06-21 | 2018-06-19 | 11.249 | 5,604 | +175 | 0.00% | 63,039 |
| 2018-06-15 | 2018-06-13 | 17.085 | 5,429 | +701 | 0.00% | 92,753 |
| 2018-02-21 | 2018-02-15 | 31.063 | 4,728 | +4,378 | 0.00% | 146,867 |
| 2018-02-06 | 2018-02-02 | 31.520 | 350 | -1,752 | 0.00% | 11,032 |
| 2018-01-31 | 2018-01-29 | 31.977 | 2,102 | -1,225 | 0.00% | 67,215 |
| 2018-01-25 | 2018-01-23 | 35.688 | 3,327 | -85,812 | 0.00% | 118,736 |
| 2018-01-23 | 2018-01-19 | 34.661 | 89,139 | +87,563 | 0.01% | 3,089,615 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,576 | +1,226 | 0.00% | 53,365 |
| 2018-01-04 | 2018-01-02 | 33.005 | 350 | -2,627 | 0.00% | 11,552 |
| 2017-12-14 | 2017-12-12 | 31.920 | 2,977 | +1,226 | 0.00% | 95,025 |
| 2017-12-13 | 2017-12-11 | 32.833 | 1,751 | +1,401 | 0.00% | 57,491 |
| 2017-11-29 | 2017-11-27 | 32.205 | 350 | -2,627 | 0.00% | 11,272 |
| 2017-11-28 | 2017-11-24 | 35.403 | 2,977 | +2,627 | 0.00% | 105,395 |
| 2017-11-27 | 2017-11-23 | 35.403 | 350 | -2,627 | 0.00% | 12,391 |
| 2017-11-22 | 2017-11-20 | 33.918 | 2,977 | +2,627 | 0.00% | 100,975 |
| 2017-11-21 | 2017-11-17 | 31.977 | 350 | -7,005 | 0.00% | 11,192 |
| 2017-11-15 | 2017-11-13 | 33.747 | 7,355 | +1,751 | 0.00% | 248,209 |
| 2017-11-14 | 2017-11-10 | 32.776 | 5,604 | +1,751 | 0.00% | 183,678 |
| 2017-11-10 | 2017-11-08 | 30.892 | 3,853 | +876 | 0.00% | 119,027 |
| 2017-11-09 | 2017-11-07 | 31.406 | 2,977 | +875 | 0.00% | 93,495 |
| 2017-11-07 | 2017-11-03 | 30.835 | 2,102 | +1,752 | 0.00% | 64,815 |
| 2017-11-06 | 2017-11-02 | 29.693 | 350 | -1,927 | 0.00% | 10,392 |
| 2017-10-30 | 2017-10-26 | 29.350 | 2,277 | +1,927 | 0.00% | 66,830 |
| 2017-09-01 | 2017-08-30 | 24.154 | 350 | -1,752 | 0.00% | 8,454 |
| 2017-08-30 | 2017-08-28 | 22.955 | 2,102 | +1,752 | 0.00% | 48,251 |
| 2017-01-23 | 2017-01-19 | 14.070 | 350 | -2,802 | 0.00% | 4,924 |
| 2017-01-19 | 2017-01-17 | 13.796 | 3,152 | +2,802 | 0.00% | 43,484 |
| 2016-07-14 | 2016-07-12 | 11.363 | 350 | -2,277 | 0.00% | 3,977 |
| 2016-07-11 | 2016-07-07 | 10.861 | 2,627 | -700 | 0.00% | 28,531 |
| 2016-07-06 | 2016-07-04 | 10.986 | 3,327 | +1,576 | 0.00% | 36,552 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,751 | -8,757 | 0.00% | 19,657 |
| 2016-06-27 | 2016-06-23 | 11.580 | 10,508 | +8,757 | 0.00% | 121,685 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,751 | +51 | 0.00% | 20,844 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,700 | +340 | 0.00% | 20,557 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,360 | -850 | 0.00% | 18,749 |
| 2016-04-18 | 2016-04-14 | 14.210 | 2,210 | +850 | 0.00% | 31,404 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,360 | +1,360 | 0.00% | 19,389 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy