History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 -2,000
2025-04-25 2025-04-23 22.400 2,000 -12,000 0.00% 44,800
2025-04-02 2025-03-31 24.525 14,000 +385 0.00% 343,344
2024-10-14 2024-10-09 21.491 13,615 -4,862 0.00% 292,602
2024-10-10 2024-10-08 22.828 18,477 -4,863 0.00% 421,791
2024-09-05 2024-09-03 15.856 23,340 -972 0.00% 370,083
2024-09-02 2024-08-29 15.856 24,312 +972 0.00% 385,495
2024-07-18 2024-07-16 19.003 23,340 +9,725 0.00% 443,523
2024-07-15 2024-07-11 19.722 13,615 -9,725 0.00% 268,522
2024-07-04 2024-07-02 18.433 23,340 +997 0.00% 430,223
2024-06-11 2024-06-06 18.132 22,343 +9,310 0.00% 405,125
2024-04-26 2024-04-24 17.445 13,033 -9,310 0.00% 227,356
2024-04-03 2024-03-28 16.757 22,343 +9,310 0.00% 374,405
2024-02-29 2024-02-27 18.841 13,033 -9,310 0.00% 245,555
2024-02-21 2024-02-19 16.048 22,343 +9,310 0.00% 358,565
2023-09-27 2023-09-25 25.995 13,033 +1,862 0.00% 338,794
2023-08-09 2023-08-07 28.949 11,171 -29,232 0.00% 323,390
2023-08-02 2023-07-31 30.507 40,403 -9,310 0.01% 1,232,558
2023-07-26 2023-07-24 31.688 49,713 -27,928 0.01% 1,575,315
2023-07-25 2023-07-21 31.634 77,641 -55,857 0.01% 2,456,133
2023-07-20 2023-07-18 32.494 133,498 +9,310 0.02% 4,337,861
2023-04-13 2023-04-11 26.802 124,188 +2,245 0.02% 3,328,478
2022-04-26 2022-04-22 18.132 121,943 +2,901 0.02% 2,211,016
2022-04-13 2022-04-11 16.675 119,042 -892 0.02% 1,984,996
2022-03-25 2022-03-23 21.471 119,934 +892 0.02% 2,575,101
2021-09-01 2021-08-30 29.136 119,042 +8,924 0.02% 3,468,407
2021-08-06 2021-08-04 35.467 110,118 -8,924 0.02% 3,905,606
2021-08-04 2021-08-02 33.731 119,042 -17,847 0.02% 4,015,348
2021-07-15 2021-07-13 29.080 136,889 -892 0.02% 3,980,727
2021-07-14 2021-07-12 27.847 137,781 -19,633 0.02% 3,836,826
2021-07-12 2021-07-08 24.317 157,414 +17,848 0.02% 3,827,891
2021-06-30 2021-06-28 26.662 139,566 +1,423 0.02% 3,721,154
2021-06-22 2021-06-18 26.209 138,143 -17,666 0.02% 3,620,654
2021-06-15 2021-06-10 25.700 155,809 -17,665 0.02% 4,004,290
2021-06-03 2021-06-01 23.832 173,474 -8,833 0.03% 4,134,220
2021-04-20 2021-04-16 22.054 182,307 +8,833 0.03% 4,020,679
2021-03-23 2021-03-19 23.322 173,474 +1,767 0.03% 4,045,840
2021-03-19 2021-03-17 24.681 171,707 -10,600 0.03% 4,237,909
2021-03-18 2021-03-16 22.983 182,307 +1,767 0.03% 4,189,927
2021-02-24 2021-02-22 24.624 180,540 +8,833 0.03% 4,445,697
2021-01-28 2021-01-26 25.870 171,707 +883 0.03% 4,442,028
2021-01-27 2021-01-25 27.172 170,824 -8,833 0.03% 4,641,595
2021-01-20 2021-01-18 26.606 179,657 -17,665 0.03% 4,779,903
2021-01-15 2021-01-13 25.077 197,322 -8,833 0.03% 4,948,304
2021-01-13 2021-01-11 24.341 206,155 -8,833 0.03% 5,018,102
2021-01-08 2021-01-06 23.775 214,988 -8,832 0.03% 5,111,409
2021-01-07 2021-01-05 23.775 223,820 -8,833 0.03% 5,321,393
2020-12-08 2020-12-04 22.439 232,653 +8,833 0.03% 5,220,588
2020-11-18 2020-11-16 22.983 223,820 -26,498 0.03% 5,144,013
2020-11-16 2020-11-12 24.002 250,318 +26,498 0.04% 6,008,071
2020-11-13 2020-11-11 24.398 223,820 -884 0.03% 5,460,762
2020-11-10 2020-11-06 23.832 224,704 +884 0.03% 5,355,130
2020-09-10 2020-09-08 22.349 223,820 +8,832 0.03% 5,002,109
2020-09-09 2020-09-07 22.643 214,988 +8,833 0.03% 4,868,009
2020-09-08 2020-09-04 23.662 206,155 -2,650 0.03% 4,878,062
2020-09-07 2020-09-03 24.172 208,805 +2,650 0.03% 5,047,146
2020-09-01 2020-08-28 25.757 206,155 -883 0.03% 5,309,852
2020-08-31 2020-08-27 25.813 207,038 +530 0.03% 5,344,315
2020-08-28 2020-08-26 25.021 206,508 -530 0.03% 5,166,974
2020-08-26 2020-08-24 25.417 207,038 +883 0.03% 5,262,275
2020-08-12 2020-08-10 24.907 206,155 -883 0.03% 5,134,802
2020-08-10 2020-08-06 26.379 207,038 +883 0.03% 5,461,515
2020-07-15 2020-07-13 30.455 206,155 -3,533 0.03% 6,278,462
2020-07-10 2020-07-08 30.795 209,688 -883 0.03% 6,457,280
2020-07-09 2020-07-07 29.832 210,571 +883 0.03% 6,281,832
2020-07-06 2020-07-02 26.549 209,688 -883 0.03% 5,567,030
2020-06-24 2020-06-22 28.893 210,571 +18,548 0.03% 6,084,109
2020-06-23 2020-06-19 30.892 192,023 -91 0.03% 5,931,963
2020-06-22 2020-06-18 31.691 192,114 +3,503 0.03% 6,088,355
2020-06-19 2020-06-17 25.981 188,611 +1,751 0.03% 4,900,342
2020-06-18 2020-06-16 26.724 186,860 -1,051 0.03% 4,993,559
2020-06-15 2020-06-11 24.211 187,911 +350 0.03% 4,549,524
2020-06-12 2020-06-10 24.839 187,561 +17,513 0.03% 4,658,861
2020-06-11 2020-06-09 25.125 170,048 +701 0.03% 4,272,402
2020-06-03 2020-06-01 24.439 169,347 -876 0.03% 4,138,750
2020-05-29 2020-05-27 23.412 170,223 -525 0.03% 3,985,199
2020-05-26 2020-05-22 24.154 170,748 +1,401 0.03% 4,124,240
2020-05-21 2020-05-19 26.781 169,347 -1,226 0.03% 4,535,219
2020-05-18 2020-05-14 25.696 170,573 +875 0.03% 4,382,993
2020-05-12 2020-05-08 27.066 169,698 -350 0.03% 4,593,069
2020-05-11 2020-05-07 27.123 170,048 +525 0.03% 4,612,253
2020-04-28 2020-04-24 25.125 169,523 -175 0.03% 4,259,212
2020-04-27 2020-04-23 26.038 169,698 +351 0.03% 4,418,649
2020-04-20 2020-04-16 26.952 169,347 -701 0.03% 4,564,229
2020-04-15 2020-04-09 28.208 170,048 +701 0.03% 4,796,743
2020-04-08 2020-04-06 28.151 169,347 -1,051 0.03% 4,767,299
2020-04-07 2020-04-03 27.409 170,398 +1,051 0.03% 4,670,396
2020-04-06 2020-04-02 28.094 169,347 -876 0.03% 4,757,629
2020-04-03 2020-04-01 26.895 170,223 +876 0.03% 4,578,119
2020-04-02 2020-03-31 27.466 169,347 -1,051 0.03% 4,651,259
2020-04-01 2020-03-30 26.552 170,398 -350 0.03% 4,524,446
2020-03-31 2020-03-27 27.237 170,748 -351 0.03% 4,650,739
2020-03-30 2020-03-26 27.580 171,099 +1,752 0.03% 4,718,919
2020-03-26 2020-03-24 26.038 169,347 -2,802 0.03% 4,409,510
2020-03-25 2020-03-23 23.526 172,149 +1,401 0.03% 4,049,950
2020-03-24 2020-03-20 24.554 170,748 -1,401 0.03% 4,192,490
2020-03-23 2020-03-19 24.154 172,149 -1,752 0.03% 4,158,080
2020-03-18 2020-03-16 27.180 173,901 +2,627 0.03% 4,726,688
2020-03-13 2020-03-11 35.746 171,274 +1,927 0.03% 6,122,287
2020-03-12 2020-03-10 35.917 169,347 -2,102 0.03% 6,082,416
2020-03-11 2020-03-09 35.289 171,449 +525 0.03% 6,050,223
2020-03-09 2020-03-05 37.173 170,924 +701 0.03% 6,353,777
2020-03-05 2020-03-03 38.144 170,223 +876 0.03% 6,492,959
2020-02-17 2020-02-13 32.833 169,347 -3,503 0.03% 5,560,237
2020-02-13 2020-02-11 32.091 172,850 +1,751 0.03% 5,546,942
2020-02-03 2020-01-30 28.950 171,099 +17,513 0.03% 4,953,400
2020-01-21 2020-01-17 33.519 153,586 -1,751 0.02% 5,147,990
2020-01-08 2020-01-06 29.579 155,337 -1,051 0.02% 4,594,652
2019-12-20 2019-12-18 27.066 156,388 +1,751 0.02% 4,232,819
2019-10-21 2019-10-17 23.640 154,637 -700 0.02% 3,655,626
2019-10-15 2019-10-11 25.068 155,337 +700 0.02% 3,893,923
2019-10-04 2019-10-02 23.697 154,637 -14,010 0.02% 3,664,456
2019-09-30 2019-09-26 23.983 168,647 -1,751 0.03% 4,044,603
2019-09-27 2019-09-25 24.325 170,398 +1,751 0.03% 4,144,976
2019-09-10 2019-09-06 24.268 168,647 -1,751 0.03% 4,092,753
2019-09-04 2019-09-02 22.361 170,398 -701 0.03% 3,810,264
2019-09-03 2019-08-30 22.270 171,099 -525 0.03% 3,810,307
2019-09-02 2019-08-29 22.338 171,624 +350 0.03% 3,833,759
2019-08-28 2019-08-26 22.521 171,274 +876 0.03% 3,857,237
2019-08-27 2019-08-23 23.526 170,398 -1,751 0.03% 4,008,756
2019-08-26 2019-08-22 23.469 172,149 +1,751 0.03% 4,040,120
2019-08-23 2019-08-21 23.640 170,398 -2,802 0.03% 4,028,216
2019-08-22 2019-08-20 22.315 173,200 +2,802 0.03% 3,865,008
2019-08-21 2019-08-19 22.589 170,398 -2,627 0.03% 3,849,184
2019-08-20 2019-08-16 21.333 173,025 +876 0.03% 3,691,167
2019-08-19 2019-08-15 21.173 172,149 +8,756 0.03% 3,644,955
2019-08-14 2019-08-12 22.681 163,393 -701 0.02% 3,705,874
2019-08-13 2019-08-09 22.955 164,094 +2,452 0.02% 3,766,749
2019-08-12 2019-08-08 24.896 161,642 -1,926 0.02% 4,024,284
2019-08-09 2019-08-07 24.268 163,568 +875 0.02% 3,969,495
2019-08-06 2019-08-02 25.581 162,693 +1,051 0.02% 4,161,931
2019-08-05 2019-08-01 27.009 161,642 -350 0.02% 4,365,795
2019-08-02 2019-07-31 27.066 161,992 +2,101 0.02% 4,384,498
2019-08-01 2019-07-30 28.094 159,891 -2,276 0.02% 4,491,972
2019-07-31 2019-07-29 28.094 162,167 +525 0.02% 4,555,914
2019-07-30 2019-07-26 27.980 161,642 +1,751 0.02% 4,522,705
2019-07-26 2019-07-24 26.838 159,891 -8,756 0.02% 4,291,112
2019-07-25 2019-07-23 26.210 168,647 -10,507 0.03% 4,420,173
2019-07-19 2019-07-17 26.153 179,154 +1,751 0.03% 4,685,327
2019-07-18 2019-07-16 26.552 177,403 -8,757 0.03% 4,710,444
2019-07-15 2019-07-11 26.210 186,160 +1,051 0.03% 4,879,182
2019-07-11 2019-07-09 25.524 185,109 -875 0.03% 4,724,795
2019-07-10 2019-07-08 25.981 185,984 +875 0.03% 4,832,089
2019-07-08 2019-07-04 26.438 185,109 -2,627 0.03% 4,893,916
2019-07-05 2019-07-03 25.981 187,736 +1,576 0.03% 4,877,608
2019-07-04 2019-07-02 26.609 186,160 -2,101 0.03% 4,953,592
2019-07-03 2019-06-28 25.753 188,261 +1,401 0.03% 4,848,248
2019-06-27 2019-06-25 24.554 186,860 -876 0.03% 4,588,099
2019-06-25 2019-06-21 25.125 187,736 -1,926 0.03% 4,716,808
2019-06-24 2019-06-20 25.639 189,662 -876 0.03% 4,862,668
2019-06-20 2019-06-18 23.126 190,538 -1,226 0.03% 4,406,407
2019-06-19 2019-06-17 23.012 191,764 +876 0.03% 4,412,859
2019-06-18 2019-06-14 23.583 190,888 +1,226 0.03% 4,501,701
2019-06-14 2019-06-12 24.382 189,662 +1,751 0.03% 4,624,408
2019-06-12 2019-06-10 24.554 187,911 -1,751 0.03% 4,613,905
2019-06-11 2019-06-06 22.898 189,662 +1,751 0.03% 4,342,828
2019-06-10 2019-06-05 24.097 187,911 -2,452 0.03% 4,528,064
2019-06-06 2019-06-04 23.069 190,363 +2,452 0.03% 4,391,490
2019-06-05 2019-06-03 23.297 187,911 -3,677 0.03% 4,377,844
2019-06-03 2019-05-30 21.904 191,588 +1,751 0.03% 4,196,574
2019-05-30 2019-05-28 22.818 189,837 -1,751 0.03% 4,331,659
2019-05-28 2019-05-24 21.904 191,588 -2,277 0.03% 4,196,574
2019-05-27 2019-05-23 22.178 193,865 +5,254 0.03% 4,299,585
2019-05-24 2019-05-22 23.526 188,611 +8,756 0.03% 4,437,232
2019-05-23 2019-05-21 23.012 179,855 -1,751 0.03% 4,138,810
2019-05-22 2019-05-20 22.407 181,606 +8,756 0.03% 4,069,182
2019-05-21 2019-05-17 22.452 172,850 +1,401 0.03% 3,880,886
2019-05-20 2019-05-16 24.439 171,449 -2,452 0.03% 4,190,122
2019-05-17 2019-05-15 26.038 173,901 +1,576 0.03% 4,528,088
2019-05-15 2019-05-10 26.324 172,325 +8,056 0.03% 4,536,252
2019-05-14 2019-05-09 25.410 164,269 +876 0.02% 4,174,107
2019-05-08 2019-05-06 26.552 163,393 +3,502 0.02% 4,338,447
2019-05-02 2019-04-29 29.407 159,891 -3,502 0.02% 4,701,963
2019-04-24 2019-04-18 30.549 163,393 -4,378 0.02% 4,991,547
2019-04-15 2019-04-11 27.980 167,771 +17,512 0.03% 4,694,193
2019-04-12 2019-04-10 29.008 150,259 +3,503 0.02% 4,358,652
2019-04-10 2019-04-08 26.952 146,756 +1,751 0.02% 3,955,358
2019-04-08 2019-04-03 27.637 145,005 -7,005 0.02% 4,007,525
2019-03-20 2019-03-18 26.381 152,010 -1,751 0.02% 4,010,163
2019-03-18 2019-03-14 25.696 153,761 -876 0.02% 3,950,997
2019-03-15 2019-03-13 26.438 154,637 +1,751 0.02% 4,088,296
2019-03-12 2019-03-08 27.409 152,886 -875 0.02% 4,190,414
2019-03-11 2019-03-07 27.180 153,761 +2,802 0.02% 4,179,276
2019-03-05 2019-03-01 27.866 150,959 -1,751 0.02% 4,206,557
2019-03-04 2019-02-28 26.781 152,710 +1,751 0.02% 4,089,670
2019-02-20 2019-02-18 22.521 150,959 +2,627 0.02% 3,399,726
2019-02-13 2019-02-11 18.729 148,332 -1,751 0.02% 2,778,156
2019-02-11 2019-02-04 18.706 150,083 -1,051 0.02% 2,807,523
2019-01-15 2019-01-11 18.250 151,134 -1,576 0.02% 2,758,144
2019-01-11 2019-01-09 17.427 152,710 -8,757 0.02% 2,661,337
2018-12-03 2018-11-29 17.542 161,467 +8,757 0.02% 2,832,389
2018-10-29 2018-10-25 13.887 152,710 -876 0.02% 2,120,699
2018-10-24 2018-10-22 14.869 153,586 -1,751 0.02% 2,283,708
2018-10-09 2018-10-05 14.435 155,337 +1,751 0.02% 2,242,332
2018-09-17 2018-09-13 16.080 153,586 -2,627 0.02% 2,469,632
2018-09-12 2018-09-10 15.120 156,213 +2,627 0.02% 2,362,017
2018-08-29 2018-08-27 16.925 153,586 -3,503 0.02% 2,599,428
2018-08-27 2018-08-23 16.240 157,089 -7,005 0.02% 2,551,076
2018-07-20 2018-07-18 17.656 164,094 +3,503 0.02% 2,897,211
2018-07-19 2018-07-17 18.821 160,591 +876 0.02% 3,022,431
2018-07-18 2018-07-16 18.272 159,715 -2,978 0.02% 2,918,392
2018-07-16 2018-07-12 15.920 162,693 -4,378 0.02% 2,590,059
2018-06-27 2018-06-25 13.339 167,071 -4,378 0.03% 2,228,547
2018-06-22 2018-06-20 13.499 171,449 -3,502 0.03% 2,314,357
2018-06-21 2018-06-19 11.249 174,951 +2,276 0.03% 1,968,025
2018-06-20 2018-06-15 14.961 172,675 +1,751 0.03% 2,583,323
2018-06-19 2018-06-14 16.902 170,924 +9,983 0.03% 2,888,968
2018-06-15 2018-06-13 17.085 160,941 +1,751 0.02% 2,749,642
2018-04-11 2018-04-09 29.407 159,190 -350 0.02% 4,681,348
2018-04-04 2018-03-29 29.179 159,540 +350 0.02% 4,655,201
2018-03-29 2018-03-27 30.549 159,190 -1,226 0.02% 4,863,148
2018-03-28 2018-03-26 29.350 160,416 +876 0.02% 4,708,242
2018-03-27 2018-03-23 29.750 159,540 +875 0.02% 4,746,301
2018-03-26 2018-03-22 31.406 158,665 +351 0.02% 4,983,010
2018-03-20 2018-03-16 31.977 158,314 +2,626 0.02% 5,062,386
2018-03-19 2018-03-15 33.176 155,688 -1,751 0.02% 5,165,106
2018-03-15 2018-03-13 33.576 157,439 +1,751 0.02% 5,286,127
2018-03-13 2018-03-09 32.719 155,688 -1,401 0.02% 5,093,986
2018-03-08 2018-03-06 32.491 157,089 +1,752 0.02% 5,103,945
2018-03-06 2018-03-02 30.949 155,337 +1,401 0.02% 4,807,532
2018-03-05 2018-03-01 31.520 153,936 +1,226 0.02% 4,852,072
2018-02-22 2018-02-20 31.235 152,710 -3,153 0.02% 4,769,828
2018-02-21 2018-02-15 31.063 155,863 -1,751 0.02% 4,841,611
2018-02-08 2018-02-06 29.236 157,614 +3,152 0.02% 4,608,002
2018-02-06 2018-02-02 31.520 154,462 -875 0.02% 4,868,651
2018-02-05 2018-02-01 30.321 155,337 +2,627 0.02% 4,709,962
2018-01-18 2018-01-16 35.403 152,710 -1,752 0.02% 5,406,387
2018-01-11 2018-01-09 34.432 154,462 -875 0.02% 5,318,472
2018-01-10 2018-01-08 34.090 155,337 -876 0.02% 5,295,381
2018-01-09 2018-01-05 34.090 156,213 +876 0.02% 5,325,243
2018-01-03 2017-12-29 33.519 155,337 -4,378 0.02% 5,206,681
2017-12-22 2017-12-20 31.120 159,715 -876 0.02% 4,970,386
2017-12-19 2017-12-15 32.091 160,591 +525 0.02% 5,153,538
2017-12-14 2017-12-12 31.920 160,066 +351 0.02% 5,109,270
2017-12-13 2017-12-11 32.833 159,715 -876 0.02% 5,243,986
2017-12-11 2017-12-07 30.035 160,591 -2,452 0.02% 4,823,418
2017-12-08 2017-12-06 29.522 163,043 +8,756 0.02% 4,813,275
2017-12-07 2017-12-05 31.006 154,287 +5,955 0.02% 4,783,845
2017-12-06 2017-12-04 32.491 148,332 -2,452 0.02% 4,819,423
2017-12-05 2017-12-01 31.520 150,784 -1,051 0.02% 4,752,721
2017-12-04 2017-11-30 31.006 151,835 +9,632 0.02% 4,707,818
2017-12-01 2017-11-29 32.719 142,203 -700 0.02% 4,652,767
2017-11-30 2017-11-28 33.176 142,903 +875 0.02% 4,740,951
2017-11-29 2017-11-27 32.205 142,028 +3,153 0.02% 4,574,051
2017-11-27 2017-11-23 35.403 138,875 +2,802 0.02% 4,916,587
2017-11-23 2017-11-21 36.888 136,073 -876 0.02% 5,019,407
2017-11-22 2017-11-20 33.918 136,949 -2,627 0.02% 4,645,081
2017-11-21 2017-11-17 31.977 139,576 +2,627 0.02% 4,463,204
2017-11-15 2017-11-13 33.747 136,949 +876 0.02% 4,621,621
2017-11-14 2017-11-10 32.776 136,073 +875 0.02% 4,459,969
2017-11-13 2017-11-09 32.319 135,198 -525 0.02% 4,369,529
2017-11-10 2017-11-08 30.892 135,723 +525 0.02% 4,192,747
2017-11-08 2017-11-06 31.806 135,198 -350 0.02% 4,300,049
2017-11-07 2017-11-03 30.835 135,548 -1,751 0.02% 4,179,601
2017-11-06 2017-11-02 29.693 137,299 +875 0.02% 4,076,793
2017-11-02 2017-10-31 30.892 136,424 -875 0.02% 4,214,402
2017-10-30 2017-10-26 29.350 137,299 -1,401 0.02% 4,029,753
2017-10-26 2017-10-24 27.637 138,700 +525 0.02% 3,833,273
2017-10-25 2017-10-23 28.950 138,175 +1,751 0.02% 4,000,234
2017-10-24 2017-10-20 30.664 136,424 -525 0.02% 4,183,242
2017-10-23 2017-10-19 29.864 136,949 -8,231 0.02% 4,089,861
2017-10-18 2017-10-16 34.546 145,180 -2,627 0.02% 5,015,452
2017-10-17 2017-10-13 33.233 147,807 +1,927 0.02% 4,912,086
2017-10-16 2017-10-12 32.319 145,880 -876 0.02% 4,714,766
2017-10-13 2017-10-11 31.634 146,756 +2,452 0.02% 4,642,518
2017-10-12 2017-10-10 34.432 144,304 -1,752 0.02% 4,968,710
2017-10-11 2017-10-09 33.633 146,056 +1,752 0.02% 4,912,275
2017-10-06 2017-10-03 31.863 144,304 -8,056 0.02% 4,597,911
2017-09-29 2017-09-27 29.179 152,360 +8,056 0.02% 4,445,696
2017-09-27 2017-09-25 26.952 144,304 -14,010 0.02% 3,889,272
2017-08-14 2017-08-10 22.384 158,314 -2,627 0.02% 3,543,671
2017-06-27 2017-06-23 21.013 160,941 -876 0.02% 3,381,913
2017-06-26 2017-06-22 20.214 161,817 +876 0.02% 3,270,961
2017-06-15 2017-06-13 19.392 160,941 -3,328 0.02% 3,120,918
2017-06-09 2017-06-07 19.255 164,269 -8,756 0.02% 3,162,941
2017-06-06 2017-06-02 18.798 173,025 +1,751 0.03% 3,252,495
2017-05-08 2017-05-04 16.834 171,274 +8,757 0.03% 2,883,148
2017-04-05 2017-03-31 16.285 162,517 -8,757 0.02% 2,646,648
2017-03-27 2017-03-23 16.948 171,274 -8,756 0.03% 2,902,708
2017-03-09 2017-03-07 13.933 180,030 -5,254 0.03% 2,508,318
2017-03-07 2017-03-03 14.116 185,284 +1,051 0.03% 2,615,377
2017-03-01 2017-02-27 14.458 184,233 -3,328 0.03% 2,663,662
2017-02-27 2017-02-23 14.572 187,561 -3,502 0.03% 2,733,198
2017-02-23 2017-02-21 14.138 191,063 +6,830 0.03% 2,701,315
2017-02-02 2017-01-27 13.841 184,233 -8,756 0.03% 2,550,046
2017-01-05 2017-01-03 14.778 192,989 +8,756 0.03% 2,851,969
2016-12-30 2016-12-28 14.983 184,233 -9,632 0.03% 2,760,446
2016-11-16 2016-11-14 13.544 193,865 -876 0.03% 2,625,802
2016-11-15 2016-11-11 13.339 194,741 +8,757 0.03% 2,597,635
2016-11-14 2016-11-10 12.905 185,984 -8,757 0.03% 2,400,115
2016-10-17 2016-10-13 12.220 194,741 +9,632 0.03% 2,379,683
2016-09-07 2016-09-05 12.585 185,109 +8,757 0.03% 2,329,631
2016-08-31 2016-08-29 12.174 176,352 +8,756 0.03% 2,146,918
2016-08-19 2016-08-17 13.248 167,596 -13,135 0.03% 2,220,238
2016-07-22 2016-07-20 11.991 180,731 +8,757 0.03% 2,167,204
2016-07-14 2016-07-12 11.363 171,974 -1,752 0.03% 1,954,177
2016-07-06 2016-07-04 10.986 173,726 +1,752 0.03% 1,908,613
2016-06-06 2016-06-02 11.904 171,974 +5,011 0.03% 2,047,219
2016-05-10 2016-05-06 12.281 166,963 +1,700 0.03% 2,050,414
2016-05-09 2016-05-05 13.786 165,263 -8,501 0.03% 2,278,369
2016-04-27 2016-04-25 14.445 173,764 +17,002 0.03% 2,510,031
2016-04-19 2016-04-15 14.704 156,762 -1,700 0.02% 2,305,004
2016-04-12 2016-04-08 14.163 158,462 +5,101 0.02% 2,244,257
2016-03-04 2016-03-02 16.374 153,361 -1,700 0.02% 2,511,164
2016-01-13 2016-01-11 17.315 155,061 +1,700 0.02% 2,684,920
2016-01-12 2016-01-08 18.374 153,361 -1,700 0.02% 2,817,844
2016-01-11 2016-01-07 17.645 155,061 +1,700 0.02% 2,735,992
2015-11-11 2015-11-09 22.020 153,361 +8,501 0.02% 3,377,083
2015-07-17 2015-07-15 21.126 144,860 +24,143 0.02% 3,060,383
2015-06-08 2015-06-04 27.467 120,717 -850 0.02% 3,315,708
2015-06-03 2015-06-01 27.820 121,567 +850 0.02% 3,381,954
2015-06-01 2015-05-28 38.474 120,717 +23,873 0.02% 4,644,495
2015-05-29 2015-05-27 39.400 96,844 +4,912 0.02% 3,815,699
2015-05-26 2015-05-21 39.472 91,932 +2,807 0.02% 3,628,714
2015-04-21 2015-04-17 33.131 89,125 -2,807 0.02% 2,952,764
2015-04-15 2015-04-13 30.851 91,932 -701 0.02% 2,836,161
2015-04-13 2015-04-09 30.922 92,633 -2,106 0.02% 2,864,387
2015-02-10 2015-02-06 24.111 94,739 -1,403 0.02% 2,284,207
2015-01-27 2015-01-23 24.909 96,142 +1,403 0.02% 2,394,754
2015-01-07 2015-01-05 24.966 94,739 +1,404 0.02% 2,365,207
2014-11-27 2014-11-25 26.590 93,335 -1,404 0.02% 2,481,775
2014-11-04 2014-10-31 26.789 94,739 -5,754 0.02% 2,538,008
2014-10-06 2014-09-30 24.538 100,493 -702 0.02% 2,465,899
2014-09-05 2014-09-03 25.792 101,195 -2,807 0.02% 2,610,020
2014-09-02 2014-08-29 24.880 104,002 -1,404 0.02% 2,587,571
2014-08-26 2014-08-22 25.165 105,406 -2,807 0.02% 2,652,542
2014-08-25 2014-08-21 24.367 108,213 +2,106 0.02% 2,636,828
2014-07-30 2014-07-28 23.284 106,107 -3,509 0.02% 2,470,600
2014-07-24 2014-07-22 23.227 109,616 -702 0.02% 2,546,055
2014-07-21 2014-07-17 23.541 110,318 -1,404 0.02% 2,596,945
2014-07-17 2014-07-15 23.227 111,722 -7,719 0.03% 2,594,971
2014-06-27 2014-06-25 21.802 119,441 -3,509 0.03% 2,604,061
2014-06-25 2014-06-23 21.432 122,950 -3,509 0.03% 2,635,012
2014-06-23 2014-06-19 22.030 126,459 -5,614 0.03% 2,785,900
2014-06-20 2014-06-18 21.688 132,073 +702 0.03% 2,864,409
2014-06-10 2014-06-06 21.603 131,371 -3,509 0.03% 2,837,952
2014-06-09 2014-06-05 21.802 134,880 -4,210 0.03% 2,940,663
2014-06-06 2014-06-04 21.346 139,090 -11,229 0.03% 2,969,026
2014-06-05 2014-06-03 21.546 150,319 -2,807 0.03% 3,238,709
2014-06-03 2014-05-29 21.029 153,126 +386 0.03% 3,220,022
2014-05-26 2014-05-22 20.743 152,740 -2,800 0.03% 3,168,265
2014-05-19 2014-05-15 20.371 155,540 -5,600 0.04% 3,168,573
2014-05-16 2014-05-14 21.000 161,140 -5,600 0.04% 3,383,941
2014-05-15 2014-05-13 20.829 166,740 -7,000 0.04% 3,472,957
2014-05-13 2014-05-09 20.714 173,740 -700 0.04% 3,598,901
2014-04-25 2014-04-23 23.657 174,440 -700 0.04% 4,126,753
2014-04-24 2014-04-22 23.686 175,140 -4,900 0.04% 4,148,317
2014-04-08 2014-04-04 22.514 180,040 -12,600 0.04% 4,053,473
2014-03-20 2014-03-18 22.314 192,640 +2,800 0.04% 4,298,625
2014-03-14 2014-03-12 22.257 189,840 +700 0.04% 4,225,297
2014-03-10 2014-03-06 23.343 189,140 -7,000 0.04% 4,415,069
2014-03-04 2014-02-28 23.486 196,140 -7,000 0.04% 4,606,489
2014-02-28 2014-02-26 23.057 203,140 -4,200 0.05% 4,683,829
2014-02-26 2014-02-24 23.371 207,340 +700 0.05% 4,845,834
2014-01-24 2014-01-22 23.800 206,640 -4,900 0.05% 4,918,034
2014-01-23 2014-01-21 23.286 211,540 +700 0.05% 4,925,862
2014-01-22 2014-01-20 23.571 210,840 -840 0.05% 4,969,802
2014-01-21 2014-01-17 23.229 211,680 -7,000 0.05% 4,917,026
2014-01-10 2014-01-08 21.800 218,680 -1,400 0.05% 4,767,226
2014-01-09 2014-01-07 21.571 220,080 +4,200 0.05% 4,747,442
2014-01-08 2014-01-06 22.343 215,880 -2,800 0.05% 4,823,378
2014-01-06 2014-01-02 23.086 218,680 -1,400 0.05% 5,048,386
2014-01-03 2013-12-31 22.000 220,080 +1,400 0.05% 4,841,762
2014-01-02 2013-12-27 22.114 218,680 +2,800 0.05% 4,835,954
2013-12-23 2013-12-19 21.914 215,880 -8,400 0.05% 4,730,858
2013-12-20 2013-12-18 22.543 224,280 -19,600 0.05% 5,055,914
2013-12-18 2013-12-16 22.371 243,880 -420 0.06% 5,455,946
2013-12-17 2013-12-13 22.886 244,300 +2,800 0.06% 5,590,982
2013-12-13 2013-12-11 23.286 241,500 +1,400 0.05% 5,623,502
2013-12-12 2013-12-10 23.914 240,100 +7,700 0.05% 5,741,822
2013-12-10 2013-12-06 24.400 232,400 +1,400 0.05% 5,670,562
2013-12-09 2013-12-05 24.886 231,000 -1,400 0.05% 5,748,602
2013-12-06 2013-12-04 25.086 232,400 -1,960 0.05% 5,829,922
2013-12-05 2013-12-03 24.257 234,360 +1,960 0.05% 5,684,906
2013-12-02 2013-11-28 24.600 232,400 +700 0.05% 5,717,042
2013-11-26 2013-11-22 24.743 231,700 -6,300 0.05% 5,732,922
2013-11-25 2013-11-21 25.086 238,000 +6,160 0.05% 5,970,402
2013-11-20 2013-11-18 24.743 231,840 -5,600 0.05% 5,736,386
2013-11-19 2013-11-15 23.857 237,440 +2,100 0.05% 5,664,642
2013-11-15 2013-11-13 23.029 235,340 +1,400 0.05% 5,419,546
2013-11-13 2013-11-11 23.743 233,940 +1,260 0.05% 5,554,406
2013-11-12 2013-11-08 23.257 232,680 +840 0.05% 5,411,474
2013-11-06 2013-11-04 24.314 231,840 -1,400 0.05% 5,637,026
2013-11-05 2013-11-01 23.629 233,240 +3,500 0.05% 5,511,130
2013-11-01 2013-10-30 23.886 229,740 +1,400 0.05% 5,487,506
2013-10-29 2013-10-25 24.114 228,340 +7,000 0.05% 5,506,258
2013-10-28 2013-10-24 23.657 221,340 -17,640 0.05% 5,236,274
2013-10-25 2013-10-23 24.143 238,980 -9,100 0.05% 5,769,662
2013-10-23 2013-10-21 25.943 248,080 +4,900 0.06% 6,435,906
2013-10-21 2013-10-17 24.571 243,180 +16,100 0.06% 5,975,282
2013-10-18 2013-10-16 23.857 227,080 +8,400 0.05% 5,417,482
2013-10-17 2013-10-15 24.571 218,680 +11,900 0.05% 5,373,282
2013-10-11 2013-10-09 24.800 206,780 +16,100 0.05% 5,128,146
2013-10-10 2013-10-08 25.686 190,680 +27,300 0.04% 4,897,754
2013-10-09 2013-10-07 24.543 163,380 +19,600 0.04% 4,009,813
2013-10-08 2013-10-04 24.857 143,780 +16,100 0.03% 3,573,961
2013-10-07 2013-10-03 24.400 127,680 +19,600 0.03% 3,115,393
2013-10-04 2013-10-02 23.257 108,080 -1,400 0.02% 2,513,633
2013-09-27 2013-09-25 23.486 109,480 -2,100 0.02% 2,571,217
2013-09-26 2013-09-24 22.343 111,580 -2,100 0.03% 2,493,017
2013-09-17 2013-09-13 20.857 113,680 +8,400 0.03% 2,371,041
2013-09-12 2013-09-10 21.371 105,280 -700 0.02% 2,249,985
2013-08-27 2013-08-23 21.343 105,980 +1,540 0.02% 2,261,917
2013-07-25 2013-07-23 19.771 104,440 -10,220 0.02% 2,064,929
2013-07-16 2013-07-12 16.543 114,660 +2,100 0.03% 1,896,805
2013-07-15 2013-07-11 16.743 112,560 +1,400 0.03% 1,884,577
2013-07-11 2013-07-09 16.314 111,160 +4,200 0.03% 1,813,497
2013-07-03 2013-06-28 17.857 106,960 -4,760 0.02% 1,910,001
2013-06-28 2013-06-26 17.800 111,720 +1,680 0.03% 1,988,617
2013-06-25 2013-06-21 16.629 110,040 +15,680 0.02% 1,829,809
2013-06-04 2013-05-31 17.971 94,360 +1,400 0.02% 1,695,785
2013-05-30 2013-05-28 18.543 92,960 -1,400 0.02% 1,723,745
2013-05-29 2013-05-27 17.914 94,360 +1,400 0.02% 1,690,393
2013-05-02 2013-04-29 18.371 92,960 -1,400 0.02% 1,707,809
2013-04-09 2013-04-05 17.286 94,360 +1,400 0.02% 1,631,081
2013-04-05 2013-04-02 18.200 92,960 -420 0.02% 1,691,873
2013-04-03 2013-03-28 19.143 93,380 +2,520 0.02% 1,787,561
2013-03-18 2013-03-14 21.143 90,860 -2,520 0.02% 1,921,041
2013-03-12 2013-03-08 19.657 93,380 +2,520 0.02% 1,835,585
2013-03-08 2013-03-06 20.200 90,860 -2,520 0.02% 1,835,373
2013-03-01 2013-02-27 18.571 93,380 +7,000 0.02% 1,734,201
2013-02-26 2013-02-22 19.400 86,380 +2,520 0.02% 1,675,773
2013-02-21 2013-02-19 19.114 83,860 +7,000 0.02% 1,602,925
2013-01-24 2013-01-22 21.829 76,860 -7,000 0.02% 1,677,745
2013-01-16 2013-01-14 21.714 83,860 -2,100 0.02% 1,820,961
2013-01-14 2013-01-10 21.371 85,960 +9,800 0.02% 1,837,089
2013-01-11 2013-01-09 21.600 76,160 -3,080 0.02% 1,645,057
2013-01-10 2013-01-08 20.114 79,240 -1,400 0.02% 1,593,857
2013-01-09 2013-01-07 19.971 80,640 -2,100 0.02% 1,610,497
2013-01-08 2013-01-04 19.600 82,740 +3,500 0.02% 1,621,705
2013-01-07 2013-01-03 19.886 79,240 -3,500 0.02% 1,575,745
2013-01-04 2013-01-02 19.914 82,740 -3,500 0.02% 1,647,709
2013-01-03 2012-12-31 18.657 86,240 +3,500 0.02% 1,608,993
2012-11-20 2012-11-16 15.857 82,740 -3,500 0.02% 1,312,020
2012-11-08 2012-11-06 16.886 86,240 -1,400 0.02% 1,456,224
2012-11-06 2012-11-02 16.257 87,640 -3,500 0.02% 1,424,776
2012-11-05 2012-11-01 16.229 91,140 -1,400 0.02% 1,479,072
2012-10-31 2012-10-29 15.629 92,540 +2,100 0.02% 1,446,268
2012-10-30 2012-10-26 15.229 90,440 -2,800 0.02% 1,377,272
2012-10-25 2012-10-22 16.029 93,240 +1,400 0.02% 1,494,504
2012-10-22 2012-10-18 16.171 91,840 -1,400 0.02% 1,485,184
2012-10-19 2012-10-17 15.743 93,240 +2,100 0.02% 1,467,864
2012-10-18 2012-10-16 15.629 91,140 -18,900 0.02% 1,424,388
2012-10-17 2012-10-15 15.086 110,040 +18,200 0.02% 1,660,033
2012-10-16 2012-10-12 17.914 91,840 +13,300 0.02% 1,645,249
2012-10-12 2012-10-10 18.000 78,540 -4,900 0.02% 1,413,720
2012-10-10 2012-10-08 18.000 83,440 +4,200 0.02% 1,501,920
2012-10-09 2012-10-05 19.143 79,240 +700 0.02% 1,516,880
2012-10-05 2012-10-03 18.543 78,540 -700 0.02% 1,456,356
2012-10-03 2012-09-27 16.714 79,240 -1,400 0.02% 1,324,440
2012-09-26 2012-09-24 16.114 80,640 -1,400 0.02% 1,299,456
2012-09-25 2012-09-21 16.057 82,040 -1,400 0.02% 1,317,328
2012-09-24 2012-09-20 15.857 83,440 +2,800 0.02% 1,323,120
2012-09-19 2012-09-17 15.657 80,640 -420 0.02% 1,262,592
2012-09-11 2012-09-07 14.000 81,060 +10,500 0.02% 1,134,840
2012-08-20 2012-08-16 16.343 70,560 -560 0.02% 1,153,152
2012-08-09 2012-08-07 16.200 71,120 -700 0.02% 1,152,144
2012-08-08 2012-08-06 15.000 71,820 +700 0.02% 1,077,300
2012-07-24 2012-07-20 15.000 71,120 -1,400 0.02% 1,066,800
2012-07-23 2012-07-19 14.543 72,520 +7,000 0.02% 1,054,648
2012-07-20 2012-07-18 14.314 65,520 +1,400 0.01% 937,872
2012-07-17 2012-07-13 17.857 64,120 +700 0.01% 1,145,000
2012-07-12 2012-07-10 18.429 63,420 +1,400 0.01% 1,168,740
2012-05-31 2012-05-29 22.000 62,020 -700 0.01% 1,364,440
2012-05-29 2012-05-25 21.696 62,720 +1,022 0.01% 1,360,793
2012-05-11 2012-05-09 26.082 61,698 +1,377 0.01% 1,609,211
2012-05-08 2012-05-04 26.750 60,321 +3,443 0.01% 1,613,592
2012-05-02 2012-04-27 26.982 56,878 +3,581 0.01% 1,534,707
2012-04-30 2012-04-26 27.999 53,297 +688 0.01% 1,492,263
2012-04-27 2012-04-25 28.464 52,609 -688 0.01% 1,497,448
2012-04-25 2012-04-23 28.144 53,297 -827 0.01% 1,500,003
2012-04-23 2012-04-19 27.563 54,124 +827 0.01% 1,491,838
2012-04-16 2012-04-12 28.260 53,297 -4,820 0.01% 1,506,195
2012-04-13 2012-04-11 27.912 58,117 +8,263 0.01% 1,622,154
2012-04-12 2012-04-10 29.045 49,854 +688 0.01% 1,447,990
2012-04-11 2012-04-05 30.206 49,166 -688 0.01% 1,485,128
2012-04-10 2012-04-03 29.553 49,854 +688 0.01% 1,473,330
2012-04-02 2012-03-29 29.335 49,166 -1,377 0.01% 1,442,287
2012-03-28 2012-03-26 29.262 50,543 +3,443 0.01% 1,479,012
2012-03-26 2012-03-22 30.352 47,100 -2,066 0.01% 1,429,561
2012-02-28 2012-02-24 33.982 49,166 -688 0.01% 1,670,769
2012-02-22 2012-02-20 32.893 49,854 +688 0.01% 1,639,849
2012-02-17 2012-02-15 33.474 49,166 +1,377 0.01% 1,645,778
2012-02-14 2012-02-10 32.022 47,789 -688 0.01% 1,530,284
2012-02-09 2012-02-07 31.659 48,477 -689 0.01% 1,534,715
2012-01-30 2012-01-26 31.005 49,166 +7,575 0.01% 1,524,398
2012-01-27 2012-01-20 32.748 41,591 -3,443 0.01% 1,362,014
2012-01-26 2012-01-19 32.022 45,034 +11,706 0.01% 1,442,064
2012-01-10 2012-01-06 34.490 33,328 +1,377 0.01% 1,149,499
2011-12-28 2011-12-22 35.870 31,951 -1,102 0.01% 1,146,085
2011-12-23 2011-12-21 35.434 33,053 -3,443 0.01% 1,171,214
2011-11-21 2011-11-17 34.345 36,496 -1,377 0.01% 1,253,464
2011-09-28 2011-09-26 29.117 37,873 -165 0.01% 1,102,757
2011-09-27 2011-09-23 30.497 38,038 -6,886 0.01% 1,160,039
2011-09-22 2011-09-20 30.787 44,924 -2,066 0.01% 1,383,088
2011-09-21 2011-09-19 29.016 46,990 +2,066 0.01% 1,363,441
2011-09-20 2011-09-16 30.860 44,924 -1,102 0.01% 1,386,350
2011-09-16 2011-09-14 28.609 46,026 -1,377 0.01% 1,316,755
2011-09-14 2011-09-09 30.206 47,403 -964 0.01% 1,431,874
2011-09-12 2011-09-08 30.933 48,367 +2,066 0.01% 1,496,113
2011-09-05 2011-09-01 32.748 46,301 -1,377 0.01% 1,516,256
2011-08-30 2011-08-26 28.870 47,678 -2,066 0.01% 1,376,480
2011-08-19 2011-08-17 27.592 49,744 +1,377 0.01% 1,372,555
2011-08-18 2011-08-16 27.796 48,367 -689 0.01% 1,344,394
2011-08-17 2011-08-15 26.663 49,056 +13,772 0.01% 1,307,978
2011-08-16 2011-08-12 25.269 35,284 +689 0.01% 891,585
2011-08-09 2011-08-05 31.078 34,595 +1,377 0.01% 1,075,134
2011-08-05 2011-08-03 33.692 33,218 +689 0.01% 1,119,172
2011-08-01 2011-07-28 35.652 32,529 +3,443 0.01% 1,159,732
2011-07-29 2011-07-27 35.943 29,086 +1,377 0.01% 1,045,430
2011-07-25 2011-07-21 36.451 27,709 +1,377 0.01% 1,010,020
2011-07-21 2011-07-19 36.959 26,332 +2,754 0.01% 973,211
2011-07-14 2011-07-12 38.775 23,578 +2,617 0.01% 914,226
2011-07-12 2011-07-08 40.953 20,961 -4,131 0.00% 858,414
2011-07-11 2011-07-07 41.752 25,092 -689 0.01% 1,047,632
2011-07-07 2011-07-05 40.808 25,781 +3,402 0.01% 1,052,063
2011-07-06 2011-07-04 41.679 22,379 -689 0.01% 932,735
2011-06-23 2011-06-21 39.791 23,068 -413 0.01% 917,901
2011-06-16 2011-06-14 40.227 23,481 -551 0.01% 944,565
2011-06-15 2011-06-13 38.992 24,032 +551 0.01% 937,065
2011-06-13 2011-06-09 39.864 23,481 -689 0.01% 936,040
2011-06-10 2011-06-08 40.082 24,170 -1,377 0.01% 968,771
2011-06-01 2011-05-30 39.573 25,547 -551 0.01% 1,010,979
2011-05-27 2011-05-25 38.411 26,098 +551 0.01% 1,002,463
2011-05-13 2011-05-11 38.920 25,547 +1,102 0.01% 994,284
2011-05-11 2011-05-06 39.428 24,445 -4,132 0.01% 963,819
2011-05-09 2011-05-05 39.065 28,577 +689 0.01% 1,116,361
2011-05-06 2011-05-04 38.920 27,888 +688 0.01% 1,085,395
2011-05-05 2011-05-03 39.428 27,200 +2,755 0.01% 1,072,443
2011-04-27 2011-04-21 42.333 24,445 -826 0.01% 1,034,818
2011-04-19 2011-04-15 41.316 25,271 +1,377 0.01% 1,044,096
2011-04-15 2011-04-13 60.841 23,894 +6,197 0.01% 1,453,733
2011-04-14 2011-04-12 58.904 17,697 +7,078 0.00% 1,042,422
2011-04-13 2011-04-11 59.872 10,619 +2,385 0.00% 635,785
2011-04-12 2011-04-08 61.545 8,234 +568 0.00% 506,764
2011-04-11 2011-04-07 60.489 7,666 +1,135 0.00% 463,707
2011-04-07 2011-04-04 61.633 6,531 +2,272 0.00% 402,528
2011-04-06 2011-04-01 64.451 4,259 -1,136 0.00% 274,496
2011-03-29 2011-03-25 61.986 5,395 +1,136 0.00% 334,412
2011-03-28 2011-03-24 62.250 4,259 -1,136 0.00% 265,121
2011-03-25 2011-03-23 60.929 5,395 +2,272 0.00% 328,712
2011-03-21 2011-03-17 63.218 3,123 -1,136 0.00% 197,431
2011-03-18 2011-03-16 63.747 4,259 -2,272 0.00% 271,496
2011-03-17 2011-03-15 59.872 6,531 +568 0.00% 391,027
2011-03-14 2011-03-10 60.489 5,963 +1,704 0.00% 360,694
2011-03-09 2011-03-07 61.457 4,259 +1,136 0.00% 261,747
2011-03-07 2011-03-03 62.954 3,123 -2,272 0.00% 196,606
2011-03-04 2011-03-02 61.017 5,395 -568 0.00% 329,187
2011-03-03 2011-03-01 62.074 5,963 +2,840 0.00% 370,145
2011-03-02 2011-02-28 63.218 3,123 -1,136 0.00% 197,431
2011-02-25 2011-02-23 59.608 4,259 -1,136 0.00% 253,872
2011-02-24 2011-02-22 59.080 5,395 +1,136 0.00% 318,737
2011-02-23 2011-02-21 61.193 4,259 -2,272 0.00% 260,622
2011-02-21 2011-02-17 59.872 6,531 -567 0.00% 391,027
2011-02-18 2011-02-16 57.495 7,098 -2,840 0.00% 408,100
2011-02-17 2011-02-15 55.822 9,938 -1,703 0.00% 554,761
2011-01-28 2011-01-26 52.300 11,641 -568 0.00% 608,828
2011-01-27 2011-01-25 52.036 12,209 +568 0.00% 635,310
2011-01-26 2011-01-24 51.420 11,641 +567 0.00% 598,578
2011-01-21 2011-01-19 53.885 11,074 +1,136 0.00% 596,724
2011-01-19 2011-01-17 54.237 9,938 +2,272 0.00% 539,011
2011-01-04 2010-12-31 54.413 7,666 -1,136 0.00% 417,134
2010-12-30 2010-12-28 53.445 8,802 +1,136 0.00% 470,422
2010-12-29 2010-12-24 55.206 7,666 -1,136 0.00% 423,208
2010-12-16 2010-12-14 56.439 8,802 -568 0.00% 496,772
2010-12-09 2010-12-07 54.502 9,370 -568 0.00% 510,679
2010-12-08 2010-12-06 53.269 9,938 -1,136 0.00% 529,386
2010-12-06 2010-12-02 52.476 11,074 -2,271 0.00% 581,124
2010-11-30 2010-11-26 50.099 13,345 +568 0.00% 668,573
2010-11-26 2010-11-24 51.596 12,777 +2,839 0.00% 659,241
2010-11-23 2010-11-19 52.476 9,938 -2,271 0.00% 521,511
2010-11-19 2010-11-17 49.747 12,209 +1,135 0.00% 607,360
2010-11-16 2010-11-12 50.275 11,074 +568 0.00% 556,748
2010-11-15 2010-11-11 51.508 10,506 -511 0.00% 541,142
2010-11-12 2010-11-10 51.684 11,017 +568 0.00% 569,402
2010-11-11 2010-11-09 52.741 10,449 +1,136 0.00% 551,086
2010-11-05 2010-11-03 53.797 9,313 -568 0.00% 501,013
2010-11-03 2010-11-01 52.212 9,881 -1,136 0.00% 515,909
2010-11-02 2010-10-29 50.715 11,017 +2,272 0.00% 558,732
2010-11-01 2010-10-28 52.917 8,745 +2,271 0.00% 462,756
2010-10-29 2010-10-27 55.470 6,474 +2,272 0.00% 359,113
2010-10-25 2010-10-21 58.023 4,202 -2,272 0.00% 243,814
2010-10-22 2010-10-20 55.822 6,474 -1,136 0.00% 361,393
2010-10-19 2010-10-15 54.590 7,610 +1,136 0.00% 415,426
2010-10-15 2010-10-13 55.206 6,474 +2,272 0.00% 357,403
2010-10-08 2010-10-06 55.382 4,202 -3,408 0.00% 232,715
2010-10-07 2010-10-05 54.237 7,610 +3,408 0.00% 412,746
2010-09-30 2010-09-28 53.533 4,202 +3,407 0.00% 224,946
2010-09-27 2010-09-22 57.495 795 -3,067 0.00% 45,709
2010-09-20 2010-09-16 53.445 3,862 +1,136 0.00% 206,404
2010-09-17 2010-09-15 55.118 2,726 -681 0.00% 150,251
2010-09-14 2010-09-10 53.357 3,407 +1,931 0.00% 181,787
2010-09-01 2010-08-30 50.187 1,476 -2,613 0.00% 74,076
2010-08-30 2010-08-26 48.690 4,089 -1,590 0.00% 199,095
2010-08-27 2010-08-25 46.489 5,679 +455 0.00% 264,012
2010-08-20 2010-08-18 46.313 5,224 -1,136 0.00% 241,939
2010-08-18 2010-08-16 45.609 6,360 -454 0.00% 290,071
2010-08-17 2010-08-13 44.552 6,814 -1,704 0.00% 303,578
2010-08-16 2010-08-12 43.143 8,518 +3,861 0.00% 367,495
2010-08-12 2010-08-10 46.929 4,657 -1,079 0.00% 218,550
2010-08-06 2010-08-04 44.992 5,736 -908 0.00% 258,076
2010-07-29 2010-07-27 44.112 6,644 -1,136 0.00% 293,079
2010-07-28 2010-07-26 43.936 7,780 +1,931 0.00% 341,820
2010-07-27 2010-07-23 43.496 5,849 -2,158 0.00% 254,405
2010-07-23 2010-07-21 42.263 8,007 -568 0.00% 338,399
2010-07-20 2010-07-16 39.886 8,575 +568 0.00% 342,019
2010-07-14 2010-07-12 40.854 8,007 +1,136 0.00% 327,119
2010-07-06 2010-07-02 41.999 6,871 -2,272 0.00% 288,573
2010-07-05 2010-06-30 42.175 9,143 +2,158 0.00% 385,604
2010-06-23 2010-06-21 49.483 6,985 +2,328 0.00% 345,637
2010-06-14 2010-06-10 44.200 4,657 -1,135 0.00% 205,839
2010-06-10 2010-06-08 43.496 5,792 +1,135 0.00% 251,926
2010-05-03 2010-04-29 118.719 4,657 +3,748 0.00% 552,874
2010-04-30 2010-04-28 123.244 909 +308 0.00% 112,029
2010-04-29 2010-04-27 124.176 601 -751 0.00% 74,630
2010-04-28 2010-04-26 126.172 1,352 -451 0.00% 170,585
2010-04-27 2010-04-23 121.780 1,803 +451 0.00% 219,569
2010-04-26 2010-04-22 123.111 1,352 +375 0.00% 166,446
2010-04-21 2010-04-19 121.115 977 +376 0.00% 118,329
2010-04-19 2010-04-15 125.240 601 +376 0.00% 75,269
2009-12-29 2009-12-24 125.240 225 -752 0.00% 28,179
2009-12-14 2009-12-10 112.730 977 -375 0.00% 110,137
2009-12-11 2009-12-09 109.802 1,352 +375 0.00% 148,452
2009-11-23 2009-11-19 120.449 977 +226 0.00% 117,679
2009-11-12 2009-11-10 123.111 751 -226 0.00% 92,456
2009-11-03 2009-10-30 116.190 977 +226 0.00% 113,518
2009-10-30 2009-10-28 118.985 751 +751 0.00% 89,358
2009-09-16 2009-09-14 105.676 0 -526
2009-09-11 2009-09-09 99.287 526 +526 0.00% 52,225
2009-09-01 2009-08-28 99.953 0 -1,878
2009-08-21 2009-08-19 95.295 1,878 -451 0.00% 178,963
2009-08-12 2009-08-10 90.503 2,329 -2,254 0.00% 210,782
2009-08-11 2009-08-07 87.575 4,583 -1,503 0.00% 401,357
2009-08-07 2009-08-05 85.446 6,086 +751 0.01% 520,022
2009-08-06 2009-08-04 87.043 5,335 +3,006 0.00% 464,373
2009-08-04 2009-07-31 89.971 2,329 -1,503 0.00% 209,542
2009-08-03 2009-07-30 85.579 3,832 -751 0.00% 327,938
2009-07-31 2009-07-29 85.046 4,583 +751 0.00% 389,767
2009-07-30 2009-07-28 85.712 3,832 +1,954 0.00% 328,448
2009-07-22 2009-07-20 83.582 1,878 -1,278 0.00% 156,968
2009-07-17 2009-07-15 71.737 3,156 -751 0.00% 226,402
2009-07-16 2009-07-14 70.539 3,907 +751 0.00% 275,597
2009-07-09 2009-07-07 70.539 3,156 -1,502 0.00% 222,622
2009-07-08 2009-07-06 68.543 4,658 +1,502 0.00% 319,273
2009-07-03 2009-06-30 71.604 3,156 -751 0.00% 225,982
2009-06-25 2009-06-23 70.672 3,907 +751 0.00% 276,117
2009-06-19 2009-06-17 75.996 3,156 -751 0.00% 239,843
2009-06-16 2009-06-12 75.064 3,907 +1,277 0.00% 293,277
2009-06-12 2009-06-10 72.136 2,630 +752 0.00% 189,719
2009-06-10 2009-06-08 72.403 1,878 -1,503 0.00% 135,972
2009-06-08 2009-06-04 78.658 3,381 -1,503 0.00% 265,942
2009-06-04 2009-06-02 70.273 4,884 -2,254 0.01% 343,214
2009-06-02 2009-05-29 68.942 7,138 +751 0.01% 492,109
2009-06-01 2009-05-27 67.079 6,387 +2,255 0.01% 428,432
2009-05-27 2009-05-25 69.474 4,132 +751 0.00% 287,069
2009-05-26 2009-05-22 68.942 3,381 +751 0.00% 233,093
2009-05-25 2009-05-21 70.672 2,630 +752 0.00% 185,868
2009-05-22 2009-05-20 72.003 1,878 -752 0.00% 135,222
2009-05-20 2009-05-18 67.478 2,630 +752 0.00% 177,467
2009-05-14 2009-05-12 65.216 1,878 +1,878 0.00% 122,475
2009-05-07 2009-05-05 73.068 0 -150
2009-05-06 2009-05-04 71.205 150 +150 0.00% 10,681
2009-04-14 2009-04-08 115.113 0 -286
2009-04-09 2009-04-07 111.270 286 +286 0.00% 31,823
2009-03-11 2009-03-09 98.344 0 -1,431
2009-02-06 2009-02-04 83.846 1,431 -573 0.00% 119,983
2009-02-03 2009-01-30 78.431 2,004 -286 0.00% 157,175
2009-02-02 2009-01-29 75.985 2,290 -286 0.00% 174,006
2009-01-30 2009-01-23 69.522 2,576 -573 0.00% 179,089
2009-01-23 2009-01-21 66.378 3,149 +859 0.00% 209,024
2009-01-19 2009-01-15 79.479 2,290 +573 0.00% 182,006
2009-01-16 2009-01-14 85.243 1,717 -859 0.00% 146,362
2009-01-06 2009-01-02 77.383 2,576 -286 0.00% 199,337
2008-12-30 2008-12-24 74.937 2,862 +1,431 0.00% 214,470
2008-12-19 2008-12-17 76.160 1,431 -573 0.00% 108,985
2008-12-08 2008-12-04 60.788 2,004 -286 0.00% 121,819
2008-12-05 2008-12-03 62.744 2,290 -286 0.00% 143,685
2008-11-26 2008-11-24 52.054 2,576 -286 0.00% 134,092
2008-11-25 2008-11-21 51.355 2,862 -1,145 0.00% 146,979
2008-11-24 2008-11-20 51.076 4,007 -573 0.01% 204,661
2008-11-19 2008-11-17 47.093 4,580 -286 0.01% 215,687
2008-11-18 2008-11-14 42.971 4,866 +1,431 0.01% 209,096
2008-11-17 2008-11-13 44.368 3,435 +573 0.01% 152,405
2008-11-13 2008-11-11 52.054 2,862 +286 0.00% 148,979
2008-11-12 2008-11-10 60.089 2,576 +572 0.00% 154,790
2008-11-03 2008-10-30 57.644 2,004 -286 0.00% 115,518
2008-10-09 2008-10-06 85.592 2,290 +286 0.00% 196,007
2008-10-08 2008-10-03 97.820 2,004 +859 0.00% 196,031
2008-10-06 2008-10-02 100.091 1,145 -572 0.00% 114,604
2008-10-02 2008-09-29 97.296 1,717 -573 0.00% 167,057
2008-09-26 2008-09-24 94.676 2,290 +859 0.00% 216,807
2008-09-25 2008-09-23 104.807 1,431 +1,145 0.00% 149,979
2008-09-18 2008-09-16 111.095 286 -286 0.00% 31,773
2008-09-17 2008-09-12 110.047 572 +286 0.00% 62,947
2008-09-08 2008-09-04 123.148 286 -115 0.00% 35,220
2008-09-03 2008-09-01 124.371 401 +115 0.00% 49,873
2008-08-28 2008-08-26 117.559 286 -573 0.00% 33,622
2008-08-27 2008-08-25 116.685 859 +573 0.00% 100,233
2008-08-18 2008-08-14 129.087 286 +286 0.00% 36,919
2008-08-12 2008-08-08 132.930 0 -114
2008-08-04 2008-07-31 135.550 114 -287 0.00% 15,453
2008-08-01 2008-07-30 131.009 401 -858 0.00% 52,535
2008-07-31 2008-07-29 127.341 1,259 -287 0.00% 160,322
2008-07-29 2008-07-25 121.926 1,546 +287 0.00% 188,497
2008-07-23 2008-07-21 127.515 1,259 -115 0.00% 160,542
2008-07-22 2008-07-18 126.293 1,374 -572 0.00% 173,526
2008-07-18 2008-07-16 116.161 1,946 +286 0.00% 226,050
2008-07-16 2008-07-14 124.371 1,660 +572 0.00% 206,456
2008-07-14 2008-07-10 125.419 1,088 +573 0.00% 136,456
2008-07-10 2008-07-08 122.275 515 +229 0.00% 62,972
2008-06-30 2008-06-26 132.057 286 +286 0.00% 37,768
2008-06-04 2008-06-02 141.839 0 -286
2008-06-03 2008-05-30 133.454 286 +286 0.00% 38,168
2008-05-28 2008-05-26 126.991 0 -286
2008-05-07 2008-05-05 120.528 286 -573 0.00% 34,471
2008-05-06 2008-05-02 118.083 859 +287 0.00% 101,433
2008-04-30 2008-04-28 115.637 572 -172 0.00% 66,144
2008-04-28 2008-04-24 115.288 744 +172 0.00% 85,774
2008-04-24 2008-04-22 213.418 572 +166 0.00% 122,075
2008-04-21 2008-04-17 210.218 406 -203 0.00% 85,348
2008-03-26 2008-03-20 162.710 609 -203 0.00% 99,090
2008-03-25 2008-03-19 167.387 812 +203 0.00% 135,918
2008-03-06 2008-03-04 205.295 609 +203 0.00% 125,024
2008-03-04 2008-02-29 212.679 406 +203 0.00% 86,348
2008-03-03 2008-02-28 225.480 203 +203 0.00% 45,772
2008-02-29 2008-02-27 236.803 0 -203
2008-02-28 2008-02-26 227.695 203 +203 0.00% 46,222
2008-02-04 2008-01-31 212.433 0 -325
2007-11-19 2007-11-15 176.741 325 +163 0.00% 57,441
2007-11-16 2007-11-14 184.618 162 +162 0.00% 29,908
2007-10-03 2007-09-28 201.602 0 -609
2007-10-02 2007-09-27 186.833 609 -203 0.00% 113,781
2007-09-28 2007-09-25 173.787 812 -204 0.00% 141,115
2007-09-20 2007-09-18 174.033 1,016 +204 0.00% 176,817
2007-09-10 2007-09-06 184.371 812 +812 0.00% 149,710
2007-08-30 2007-08-28 190.771 0 -812
2007-08-29 2007-08-27 190.033 812 -610 0.00% 154,307
2007-08-27 2007-08-23 181.171 1,422 -731 0.00% 257,626
2007-08-23 2007-08-21 164.925 2,153 -406 0.01% 355,084
2007-08-16 2007-08-14 162.956 2,559 +203 0.01% 417,004
2007-08-15 2007-08-13 163.448 2,356 +162 0.01% 385,084
2007-08-10 2007-08-08 172.802 2,194 +203 0.01% 379,128
2007-08-07 2007-08-03 174.525 1,991 +163 0.01% 347,479
2007-08-03 2007-08-01 175.756 1,828 +406 0.01% 321,282
2007-08-02 2007-07-31 182.156 1,422 +203 0.00% 259,026
2007-08-01 2007-07-30 186.094 1,219 +407 0.00% 226,849
2007-07-30 2007-07-26 185.356 812 +609 0.00% 150,509
2007-07-17 2007-07-13 192.002 203 -406 0.00% 38,976
2007-07-11 2007-07-09 194.956 609 -203 0.00% 118,728
2007-07-04 2007-06-29 183.141 812 +203 0.00% 148,710
2007-06-26 2007-06-22 189.295 609 0.00% 115,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top