History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 91,842 +0 0.01% 3,862,875
2025-10-13 2025-10-09 40.440 91,842 +0 0.01% 3,714,090
2025-10-10 2025-10-08 35.980 91,842 +0 0.01% 3,304,475
2025-10-09 2025-10-06 36.560 91,842 +9,000 0.01% 3,357,744
2025-10-06 2025-10-02 36.600 82,842 -6,000 0.01% 3,032,017
2025-10-03 2025-09-30 35.500 88,842 -18,400 0.01% 3,153,891
2025-10-02 2025-09-29 34.540 107,242 +10,000 0.01% 3,704,139
2025-09-30 2025-09-26 33.540 97,242 -2,400 0.01% 3,261,497
2025-09-29 2025-09-25 35.400 99,642 -7,200 0.01% 3,527,327
2025-09-26 2025-09-24 33.780 106,842 -2,000 0.01% 3,609,123
2025-09-25 2025-09-23 33.840 108,842 +9,200 0.01% 3,683,213
2025-09-24 2025-09-22 35.640 99,642 -3,600 0.01% 3,551,241
2025-09-23 2025-09-19 34.980 103,242 -1,200 0.01% 3,611,405
2025-09-22 2025-09-18 35.140 104,442 -3,400 0.01% 3,670,092
2025-09-19 2025-09-17 35.040 107,842 +600 0.01% 3,778,784
2025-09-18 2025-09-16 34.700 107,242 +10,800 0.01% 3,721,297
2025-09-17 2025-09-15 34.500 96,442 +2,000 0.01% 3,327,249
2025-09-15 2025-09-11 34.980 94,442 -2,000 0.01% 3,303,581
2025-09-09 2025-09-05 32.220 96,442 -7,200 0.01% 3,107,361
2025-09-05 2025-09-03 32.660 103,642 +8,200 0.01% 3,384,948
2025-09-04 2025-09-02 33.400 95,442 +12,000 0.01% 3,187,763
2025-09-03 2025-09-01 36.220 83,442 -1,400 0.01% 3,022,269
2025-09-02 2025-08-29 35.020 84,842 +7,000 0.01% 2,971,167
2025-09-01 2025-08-28 38.600 77,842 -800 0.01% 3,004,701
2025-08-28 2025-08-26 34.940 78,642 +1,200 0.01% 2,747,751
2025-08-27 2025-08-25 37.100 77,442 +2,200 0.01% 2,873,098
2025-08-26 2025-08-22 36.060 75,242 -5,200 0.01% 2,713,227
2025-08-25 2025-08-21 31.320 80,442 -7,800 0.01% 2,519,443
2025-08-22 2025-08-20 29.720 88,242 -10,600 0.01% 2,622,552
2025-08-20 2025-08-18 28.800 98,842 -3,000 0.01% 2,846,650
2025-08-19 2025-08-15 26.860 101,842 -2,000 0.01% 2,735,476
2025-08-18 2025-08-14 26.380 103,842 +2,000 0.01% 2,739,352
2025-08-11 2025-08-07 25.080 101,842 -3,000 0.01% 2,554,197
2025-08-07 2025-08-05 25.820 104,842 -3,200 0.01% 2,707,020
2025-08-05 2025-08-01 24.350 108,042 -200 0.01% 2,630,823
2025-08-01 2025-07-30 25.350 108,242 +1,000 0.01% 2,743,935
2025-07-31 2025-07-29 25.800 107,242 +1,000 0.01% 2,766,844
2025-07-30 2025-07-28 26.100 106,242 +1,800 0.01% 2,772,916
2025-07-28 2025-07-24 26.300 104,442 -5,000 0.01% 2,746,825
2025-07-25 2025-07-23 25.900 109,442 -11,000 0.01% 2,834,548
2025-07-24 2025-07-22 25.500 120,442 -400 0.02% 3,071,271
2025-07-18 2025-07-16 24.850 120,842 -2,000 0.02% 3,002,924
2025-07-17 2025-07-15 25.500 122,842 +7,000 0.02% 3,132,471
2025-07-16 2025-07-14 25.150 115,842 +2,400 0.02% 2,913,426
2025-07-11 2025-07-09 24.250 113,442 -1,000 0.02% 2,750,968
2025-07-07 2025-07-03 24.050 114,442 +4,000 0.02% 2,752,330
2025-07-02 2025-06-27 24.350 110,442 -2,200 0.01% 2,689,263
2025-06-05 2025-06-03 21.700 112,642 -10,000 0.01% 2,444,331
2025-05-15 2025-05-13 23.150 122,642 -600 0.02% 2,839,162
2025-05-08 2025-05-06 23.400 123,242 -1,000 0.02% 2,883,863
2025-05-06 2025-04-30 22.900 124,242 -5,000 0.02% 2,845,142
2025-04-30 2025-04-28 22.100 129,242 +2,000 0.02% 2,856,248
2025-04-29 2025-04-25 22.200 127,242 +3,000 0.02% 2,824,772
2025-04-25 2025-04-23 22.400 124,242 +400 0.02% 2,783,021
2025-04-14 2025-04-10 21.150 123,842 +200 0.02% 2,619,258
2025-04-11 2025-04-09 20.400 123,642 -800 0.02% 2,522,297
2025-04-10 2025-04-08 19.860 124,442 +600 0.02% 2,471,418
2025-04-07 2025-04-02 24.200 123,842 -2,000 0.02% 2,996,976
2025-04-02 2025-03-31 24.525 125,842 +3,461 0.02% 3,086,223
2025-03-31 2025-03-27 25.501 122,381 +973 0.02% 3,120,894
2025-03-26 2025-03-24 25.861 121,408 -1,167 0.02% 3,139,776
2025-03-25 2025-03-21 26.375 122,575 +2,917 0.02% 3,232,977
2025-03-21 2025-03-19 28.483 119,658 +13,421 0.02% 3,408,277
2025-03-19 2025-03-17 28.586 106,237 +389 0.01% 3,036,924
2025-03-18 2025-03-14 28.535 105,848 -17,505 0.01% 3,020,362
2025-03-17 2025-03-13 28.278 123,353 +8,752 0.02% 3,488,155
2025-03-14 2025-03-12 29.769 114,601 -972 0.02% 3,411,539
2025-03-13 2025-03-11 28.689 115,573 -6,808 0.02% 3,315,690
2025-03-12 2025-03-10 28.021 122,381 -1,945 0.02% 3,429,208
2025-03-11 2025-03-07 27.969 124,326 -14,587 0.02% 3,477,316
2025-03-10 2025-03-06 28.946 138,913 +7,780 0.02% 4,021,005
2025-03-07 2025-03-05 27.764 131,133 +3,890 0.02% 3,640,735
2025-03-06 2025-03-04 26.941 127,243 +3,890 0.02% 3,428,061
2025-03-05 2025-03-03 27.044 123,353 +4,862 0.02% 3,335,944
2025-03-04 2025-02-28 30.129 118,491 +6,224 0.02% 3,569,984
2025-03-03 2025-02-27 32.802 112,267 -4,084 0.02% 3,682,613
2025-02-28 2025-02-26 34.653 116,351 -973 0.02% 4,031,933
2025-02-27 2025-02-25 34.088 117,324 -4,473 0.02% 3,999,298
2025-02-26 2025-02-24 35.630 121,797 -6,224 0.02% 4,339,635
2025-02-25 2025-02-21 33.779 128,021 +9,530 0.02% 4,324,440
2025-02-24 2025-02-20 28.792 118,491 +6,808 0.02% 3,411,589
2025-02-21 2025-02-19 29.563 111,683 -4,863 0.02% 3,301,705
2025-02-20 2025-02-18 27.507 116,546 +5,835 0.02% 3,205,786
2025-02-19 2025-02-17 28.483 110,711 +6,808 0.02% 3,153,435
2025-02-18 2025-02-14 28.072 103,903 +1,945 0.01% 2,916,783
2025-02-17 2025-02-13 27.404 101,958 -4,474 0.01% 2,794,035
2025-02-14 2025-02-12 29.872 106,432 +2,918 0.01% 3,179,301
2025-02-12 2025-02-10 30.026 103,514 -1,945 0.01% 3,108,102
2025-02-11 2025-02-07 30.437 105,459 +2,723 0.01% 3,209,879
2025-02-10 2025-02-06 31.363 102,736 +4,473 0.01% 3,222,076
2025-02-06 2025-02-04 30.129 98,263 -1,945 0.01% 2,960,540
2025-02-05 2025-02-03 29.100 100,208 -1,361 0.01% 2,916,098
2025-02-04 2025-01-28 27.867 101,569 -1,362 0.01% 2,830,374
2025-01-27 2025-01-23 27.867 102,931 -194 0.01% 2,868,328
2025-01-24 2025-01-22 28.895 103,125 -5,835 0.01% 2,979,776
2025-01-23 2025-01-21 28.381 108,960 -4,863 0.01% 3,092,356
2025-01-21 2025-01-17 26.427 113,823 +1,945 0.02% 3,007,991
2025-01-20 2025-01-16 24.576 111,878 -5,835 0.02% 2,749,514
2025-01-17 2025-01-15 25.759 117,713 +5,835 0.02% 3,032,114
2025-01-15 2025-01-13 23.856 111,878 +7,002 0.02% 2,668,984
2025-01-13 2025-01-09 24.370 104,876 +11,865 0.01% 2,555,864
2025-01-07 2025-01-03 22.828 93,011 -7,780 0.01% 2,123,247
2025-01-06 2025-01-02 23.599 100,791 +583 0.01% 2,378,580
2025-01-03 2024-12-31 25.039 100,208 -2,139 0.01% 2,509,081
2025-01-02 2024-12-27 25.604 102,347 +4,668 0.01% 2,620,522
2024-12-30 2024-12-24 22.622 97,679 +389 0.01% 2,209,720
2024-12-27 2024-12-20 22.417 97,290 -4,668 0.01% 2,180,911
2024-12-23 2024-12-19 22.674 101,958 -7,002 0.01% 2,311,763
2024-12-20 2024-12-18 21.388 108,960 -2,918 0.01% 2,330,471
2024-12-18 2024-12-16 19.949 111,878 -1,945 0.02% 2,231,823
2024-12-11 2024-12-09 20.381 113,823 -24,973 0.02% 2,319,781
2024-11-28 2024-11-26 18.962 138,796 -7,975 0.02% 2,631,790
2024-11-27 2024-11-25 19.106 146,771 -9,336 0.02% 2,804,137
2024-11-26 2024-11-22 19.208 156,107 +9,725 0.02% 2,998,559
2024-11-25 2024-11-21 20.113 146,382 -583 0.02% 2,944,217
2024-11-22 2024-11-20 20.175 146,965 +2,917 0.02% 2,965,011
2024-11-21 2024-11-19 20.216 144,048 -19,450 0.02% 2,912,085
2024-11-14 2024-11-12 21.697 163,498 +10,309 0.02% 3,547,384
2024-11-13 2024-11-11 23.856 153,189 -389 0.02% 3,654,508
2024-11-07 2024-11-05 21.080 153,578 -973 0.02% 3,237,399
2024-10-31 2024-10-29 20.566 154,551 +1,945 0.02% 3,178,448
2024-10-30 2024-10-28 20.977 152,606 -194 0.02% 3,201,217
2024-10-28 2024-10-24 20.381 152,800 +8,752 0.02% 3,114,156
2024-10-25 2024-10-23 20.072 144,048 +1,167 0.02% 2,891,348
2024-10-24 2024-10-22 19.908 142,881 +3,890 0.02% 2,844,416
2024-10-23 2024-10-21 21.645 138,991 +5,835 0.02% 3,008,515
2024-10-22 2024-10-18 21.440 133,156 +5,835 0.02% 2,854,829
2024-10-17 2024-10-15 20.360 127,321 -7,780 0.02% 2,592,260
2024-10-15 2024-10-10 21.697 135,101 -4,862 0.02% 2,931,260
2024-10-14 2024-10-09 21.491 139,963 +2,917 0.02% 3,007,966
2024-10-10 2024-10-08 22.828 137,046 -10,697 0.02% 3,128,475
2024-10-09 2024-10-07 28.329 147,743 +5,446 0.02% 4,185,447
2024-10-08 2024-10-04 24.576 142,297 +17,505 0.02% 3,497,091
2024-10-07 2024-10-03 21.645 124,792 -9,725 0.02% 2,701,172
2024-10-04 2024-10-02 22.365 134,517 +9,725 0.02% 3,008,498
2024-10-03 2024-09-30 20.669 124,792 +7,780 0.02% 2,579,266
2024-10-02 2024-09-27 19.455 117,012 -1,945 0.02% 2,276,485
2024-09-30 2024-09-26 18.180 118,957 -4,863 0.02% 2,162,647
2024-09-27 2024-09-25 17.460 123,820 -1,361 0.02% 2,161,931
2024-09-26 2024-09-24 17.357 125,181 -20,423 0.02% 2,172,822
2024-09-25 2024-09-23 16.761 145,604 +9,336 0.02% 2,440,474
2024-09-24 2024-09-20 16.267 136,268 +389 0.02% 2,216,735
2024-09-09 2024-09-04 15.568 135,879 +2,918 0.02% 2,115,395
2024-08-30 2024-08-28 15.733 132,961 -2,529 0.02% 2,091,843
2024-08-26 2024-08-22 16.041 135,490 +4,863 0.02% 2,173,428
2024-08-23 2024-08-21 16.473 130,627 +12,253 0.02% 2,151,834
2024-08-14 2024-08-12 16.782 118,374 -2,334 0.02% 1,986,506
2024-07-25 2024-07-23 18.386 120,708 +1,167 0.02% 2,219,305
2024-07-23 2024-07-19 18.530 119,541 -1,167 0.02% 2,215,057
2024-07-22 2024-07-18 18.674 120,708 +1,167 0.02% 2,254,059
2024-07-12 2024-07-10 19.455 119,541 -9,725 0.02% 2,325,687
2024-07-11 2024-07-09 19.537 129,266 -12,253 0.02% 2,525,522
2024-07-10 2024-07-08 17.789 141,519 -2,918 0.02% 2,517,527
2024-07-09 2024-07-05 17.789 144,437 +778 0.02% 2,569,437
2024-07-08 2024-07-04 17.645 143,659 -7,780 0.02% 2,534,915
2024-07-05 2024-07-03 18.820 151,439 -2,723 0.02% 2,850,016
2024-07-04 2024-07-02 18.433 154,162 +6,587 0.02% 2,841,647
2024-07-02 2024-06-27 18.003 147,575 +7,447 0.02% 2,656,821
2024-06-28 2024-06-26 18.411 140,128 -2,606 0.02% 2,579,950
2024-06-27 2024-06-25 17.917 142,734 -9,310 0.02% 2,557,402
2024-06-26 2024-06-24 18.046 152,044 +14,523 0.02% 2,743,810
2024-06-21 2024-06-19 19.357 137,521 +9,309 0.02% 2,661,947
2024-06-13 2024-06-11 17.702 128,212 -3,351 0.02% 2,269,663
2024-06-11 2024-06-06 18.132 131,563 +2,793 0.02% 2,385,513
2024-06-06 2024-06-04 17.767 128,770 +931 0.02% 2,287,840
2024-05-27 2024-05-23 17.917 127,839 -1,676 0.02% 2,290,524
2024-05-23 2024-05-21 18.390 129,515 -4,096 0.02% 2,381,767
2024-05-22 2024-05-20 19.034 133,611 +2,793 0.02% 2,543,206
2024-05-16 2024-05-13 19.271 130,818 +2,606 0.02% 2,520,957
2024-05-14 2024-05-10 18.497 128,212 -2,793 0.02% 2,371,578
2024-05-13 2024-05-09 18.132 131,005 +12,103 0.02% 2,375,395
2024-05-06 2024-05-02 18.519 118,902 -2,793 0.02% 2,201,922
2024-04-30 2024-04-26 18.454 121,695 -7,448 0.02% 2,245,802
2024-04-26 2024-04-24 17.445 129,143 -2,793 0.02% 2,252,851
2024-04-17 2024-04-15 17.015 131,936 -558 0.02% 2,244,885
2024-04-15 2024-04-11 16.736 132,494 -2,793 0.02% 2,217,375
2024-04-09 2024-04-05 15.962 135,287 +5,586 0.02% 2,159,486
2024-04-08 2024-04-03 16.456 129,701 +2,793 0.02% 2,134,409
2024-03-28 2024-03-26 16.671 126,908 -13,965 0.02% 2,115,711
2024-03-26 2024-03-22 17.101 140,873 -1,861 0.02% 2,409,053
2024-03-25 2024-03-21 17.488 142,734 -3,352 0.02% 2,496,073
2024-03-22 2024-03-20 17.574 146,086 +7,448 0.02% 2,567,246
2024-03-20 2024-03-18 18.390 138,638 +2,793 0.02% 2,549,538
2024-03-15 2024-03-13 18.884 135,845 +2,048 0.02% 2,565,299
2024-03-14 2024-03-12 18.884 133,797 +3,537 0.02% 2,526,625
2024-03-13 2024-03-11 19.013 130,260 -3,351 0.02% 2,476,623
2024-03-11 2024-03-07 17.896 133,611 +4,655 0.02% 2,391,072
2024-03-07 2024-03-05 18.046 128,956 +3,351 0.02% 2,327,161
2024-03-05 2024-03-01 18.906 125,605 +3,724 0.02% 2,374,625
2024-03-04 2024-02-29 18.970 121,881 -3,724 0.02% 2,312,077
2024-02-29 2024-02-27 18.841 125,605 -7,448 0.02% 2,366,530
2024-01-29 2024-01-25 16.177 133,053 +373 0.02% 2,152,411
2024-01-08 2024-01-04 17.488 132,680 +7,447 0.02% 2,320,253
2024-01-03 2023-12-29 18.734 125,233 -931 0.02% 2,346,069
2023-12-28 2023-12-22 17.122 126,164 +2,793 0.02% 2,160,227
2023-12-19 2023-12-15 18.755 123,371 -931 0.02% 2,313,837
2023-12-06 2023-12-04 17.874 124,302 +4,655 0.02% 2,221,810
2023-12-04 2023-11-30 18.304 119,647 +931 0.02% 2,190,014
2023-11-30 2023-11-28 18.626 118,716 +931 0.02% 2,211,230
2023-11-22 2023-11-20 19.937 117,785 -12,661 0.02% 2,348,245
2023-11-21 2023-11-17 19.937 130,446 +12,661 0.02% 2,600,664
2023-11-15 2023-11-13 20.237 117,785 -3,724 0.02% 2,383,672
2023-11-13 2023-11-09 19.872 121,509 +3,724 0.02% 2,414,658
2023-11-08 2023-11-06 20.237 117,785 -931 0.02% 2,383,672
2023-11-02 2023-10-31 18.669 118,716 +1,862 0.02% 2,216,331
2023-10-31 2023-10-27 19.249 116,854 +931 0.02% 2,249,350
2023-10-27 2023-10-25 19.378 115,923 +9,309 0.02% 2,246,372
2023-10-03 2023-09-28 24.921 106,614 -372 0.02% 2,656,916
2023-09-26 2023-09-22 26.586 106,986 -1,862 0.02% 2,844,315
2023-09-25 2023-09-21 25.136 108,848 +931 0.02% 2,735,973
2023-09-21 2023-09-19 24.813 107,917 +931 0.02% 2,677,795
2023-09-19 2023-09-15 25.297 106,986 +186 0.02% 2,706,409
2023-09-15 2023-09-13 24.975 106,800 -1,862 0.02% 2,667,287
2023-09-14 2023-09-12 25.941 108,662 +1,862 0.02% 2,818,840
2023-09-12 2023-09-07 25.888 106,800 -7,448 0.02% 2,764,801
2023-09-11 2023-09-06 26.425 114,248 +6,517 0.02% 3,018,973
2023-09-07 2023-09-05 26.425 107,731 -931 0.02% 2,846,763
2023-09-05 2023-08-31 27.123 108,662 +1,490 0.02% 2,947,234
2023-08-31 2023-08-29 26.640 107,172 -1,862 0.02% 2,855,016
2023-08-30 2023-08-28 25.941 109,034 -9,310 0.02% 2,828,490
2023-08-29 2023-08-25 25.512 118,344 +10,241 0.02% 3,019,155
2023-08-28 2023-08-24 26.962 108,103 +931 0.02% 2,914,654
2023-08-23 2023-08-21 26.156 107,172 -7,448 0.02% 2,803,211
2023-08-15 2023-08-11 27.445 114,620 -1,862 0.02% 3,145,769
2023-08-14 2023-08-10 28.305 116,482 -9,309 0.02% 3,296,970
2023-08-10 2023-08-08 28.734 125,791 +1,862 0.02% 3,614,505
2023-08-08 2023-08-04 30.721 123,929 -5,586 0.02% 3,807,277
2023-08-07 2023-08-03 29.755 129,515 +4,655 0.02% 3,853,677
2023-08-04 2023-08-02 30.614 124,860 +931 0.02% 3,822,467
2023-08-03 2023-08-01 30.614 123,929 -2,793 0.02% 3,793,965
2023-08-02 2023-07-31 30.507 126,722 +2,793 0.02% 3,865,858
2023-08-01 2023-07-28 31.151 123,929 -931 0.02% 3,860,526
2023-07-28 2023-07-26 29.916 124,860 +1,117 0.02% 3,735,288
2023-07-27 2023-07-25 31.420 123,743 +745 0.02% 3,887,962
2023-07-19 2023-07-14 33.622 122,998 -1,862 0.02% 4,135,404
2023-07-14 2023-07-12 31.473 124,860 +931 0.02% 3,929,764
2023-07-13 2023-07-11 32.870 123,929 +931 0.02% 4,073,520
2023-07-11 2023-07-07 32.548 122,998 -1,490 0.02% 4,003,282
2023-07-07 2023-07-05 33.461 124,488 +1,303 0.02% 4,165,442
2023-07-06 2023-07-04 34.320 123,185 +187 0.02% 4,227,701
2023-06-29 2023-06-27 33.353 122,998 -559 0.02% 4,102,373
2023-06-27 2023-06-23 31.366 123,557 -1,117 0.02% 3,875,482
2023-06-26 2023-06-21 32.333 124,674 -1,303 0.02% 4,031,047
2023-06-23 2023-06-20 33.246 125,977 -15,640 0.02% 4,188,200
2023-06-21 2023-06-19 30.614 141,617 -1,862 0.02% 4,335,466
2023-06-20 2023-06-16 30.023 143,479 -1,117 0.02% 4,307,702
2023-06-19 2023-06-15 28.573 144,596 -7,448 0.02% 4,131,554
2023-06-16 2023-06-14 27.606 152,044 +7,448 0.02% 4,197,377
2023-06-15 2023-06-13 27.284 144,596 -187 0.02% 3,945,168
2023-06-07 2023-06-05 26.210 144,783 -931 0.02% 3,794,748
2023-05-19 2023-05-17 23.847 145,714 -2,792 0.02% 3,474,800
2023-05-17 2023-05-15 24.115 148,506 +2,792 0.02% 3,581,260
2023-05-16 2023-05-12 24.115 145,714 -2,792 0.02% 3,513,930
2023-05-09 2023-05-05 25.458 148,506 +1,862 0.02% 3,780,662
2023-05-03 2023-04-28 27.069 146,644 +930 0.02% 3,969,542
2023-04-28 2023-04-26 26.693 145,714 +187 0.02% 3,889,584
2023-04-27 2023-04-25 27.391 145,527 +931 0.02% 3,986,202
2023-04-24 2023-04-20 28.143 144,596 -745 0.02% 4,069,425
2023-04-20 2023-04-18 26.532 145,341 +931 0.02% 3,856,210
2023-04-17 2023-04-13 25.941 144,410 +745 0.02% 3,746,191
2023-04-13 2023-04-11 26.802 143,665 +2,597 0.02% 3,850,499
2023-04-12 2023-04-06 26.638 141,068 -1,645 0.02% 3,757,746
2023-04-11 2023-04-04 25.599 142,713 -4,571 0.02% 3,653,250
2023-04-04 2023-03-31 25.161 147,284 +1,646 0.02% 3,705,812
2023-04-03 2023-03-30 24.669 145,638 -4,571 0.02% 3,592,702
2023-03-31 2023-03-29 26.146 150,209 -914 0.02% 3,927,297
2023-03-29 2023-03-27 26.091 151,123 +914 0.02% 3,942,928
2023-03-27 2023-03-23 28.880 150,209 +7,313 0.02% 4,338,103
2023-03-13 2023-03-09 25.489 142,896 +1,828 0.02% 3,642,302
2023-03-06 2023-03-02 26.583 141,068 -914 0.02% 3,750,030
2023-03-03 2023-03-01 26.091 141,982 +914 0.02% 3,704,432
2023-03-02 2023-02-28 25.489 141,068 -1,828 0.02% 3,595,708
2023-02-24 2023-02-22 23.411 142,896 -73,129 0.02% 3,345,290
2023-02-23 2023-02-21 23.301 216,025 -914 0.03% 5,033,656
2023-02-22 2023-02-20 23.411 216,939 +914 0.03% 5,078,686
2023-02-20 2023-02-16 22.918 216,025 -2,742 0.03% 4,950,944
2023-02-17 2023-02-15 22.590 218,767 -1,829 0.03% 4,941,989
2023-02-14 2023-02-10 21.288 220,596 -365 0.03% 4,696,133
2023-02-08 2023-02-06 20.501 220,961 -366 0.03% 4,529,864
2023-01-31 2023-01-27 21.934 221,327 -1,828 0.03% 4,854,547
2023-01-30 2023-01-26 22.043 223,155 -1,828 0.03% 4,919,054
2023-01-27 2023-01-20 21.595 224,983 -18,283 0.03% 4,858,439
2023-01-19 2023-01-17 20.698 243,266 +366 0.04% 5,035,035
2022-12-30 2022-12-28 18.925 242,900 +1,828 0.04% 4,596,990
2022-12-02 2022-11-30 18.532 241,072 -3,656 0.03% 4,467,454
2022-11-22 2022-11-18 18.007 244,728 -1,828 0.04% 4,406,700
2022-11-18 2022-11-16 17.285 246,556 -2,377 0.04% 4,261,599
2022-11-17 2022-11-15 17.722 248,933 +1,828 0.04% 4,411,613
2022-11-11 2022-11-09 16.278 247,105 +3,657 0.04% 4,022,392
2022-11-09 2022-11-07 16.672 243,448 -3,657 0.04% 4,058,739
2022-10-28 2022-10-26 15.928 247,105 -9,141 0.04% 3,935,889
2022-09-30 2022-09-28 15.687 256,246 -2,742 0.04% 4,019,816
2022-09-21 2022-09-19 17.438 258,988 -6,034 0.04% 4,516,145
2022-09-20 2022-09-16 18.466 265,022 +6,034 0.04% 4,893,891
2022-09-19 2022-09-15 18.816 258,988 -1,097 0.04% 4,873,130
2022-09-14 2022-09-09 18.335 260,085 -1,829 0.04% 4,768,582
2022-09-13 2022-09-08 17.875 261,914 +1,829 0.04% 4,681,777
2022-09-06 2022-09-02 18.007 260,085 -183 0.04% 4,683,226
2022-08-30 2022-08-26 17.853 260,268 -1,828 0.04% 4,646,660
2022-08-29 2022-08-25 17.635 262,096 +1,828 0.04% 4,621,951
2022-08-11 2022-08-09 18.335 260,268 -1,828 0.04% 4,771,937
2022-08-10 2022-08-08 18.138 262,096 +914 0.04% 4,753,843
2022-08-09 2022-08-05 18.378 261,182 +914 0.04% 4,800,124
2022-07-18 2022-07-14 18.619 260,268 -914 0.04% 4,845,965
2022-07-11 2022-07-07 19.035 261,182 -9,141 0.04% 4,971,557
2022-07-05 2022-06-30 19.998 270,323 +7,312 0.04% 5,405,790
2022-07-04 2022-06-29 19.735 263,011 +1,463 0.04% 5,190,514
2022-06-17 2022-06-15 19.538 261,548 -10,055 0.04% 5,110,140
2022-06-15 2022-06-13 18.532 271,603 +1,828 0.04% 5,033,243
2022-06-13 2022-06-09 18.575 269,775 +9,141 0.04% 5,011,172
2022-05-31 2022-05-27 18.094 260,634 -1,828 0.04% 4,715,921
2022-05-27 2022-05-25 17.088 262,462 -1,828 0.04% 4,484,845
2022-05-10 2022-05-05 17.591 264,290 +1,828 0.04% 4,649,077
2022-05-06 2022-05-04 18.247 262,462 -1,828 0.04% 4,789,194
2022-05-04 2022-04-29 18.247 264,290 -7,313 0.04% 4,822,550
2022-04-28 2022-04-26 17.328 271,603 -3,657 0.04% 4,706,409
2022-04-27 2022-04-25 17.347 275,260 -1,828 0.04% 4,774,968
2022-04-26 2022-04-22 18.132 277,088 +6,592 0.04% 5,024,035
2022-04-20 2022-04-14 17.280 270,496 +8,924 0.04% 4,674,139
2022-04-07 2022-04-04 18.333 261,572 +1,784 0.04% 4,795,468
2022-03-31 2022-03-29 18.244 259,788 +1,785 0.04% 4,739,471
2022-03-30 2022-03-28 18.580 258,003 -19,632 0.04% 4,793,643
2022-03-29 2022-03-25 18.647 277,635 -179 0.04% 5,177,069
2022-03-28 2022-03-24 19.499 277,814 +7,139 0.04% 5,417,012
2022-03-25 2022-03-23 21.471 270,675 +10,173 0.04% 5,811,658
2022-03-21 2022-03-17 17.302 260,502 +893 0.04% 4,507,283
2022-03-16 2022-03-14 16.137 259,609 +357 0.04% 4,189,273
2022-03-15 2022-03-11 17.347 259,252 +357 0.04% 4,497,276
2022-03-10 2022-03-08 17.123 258,895 -8,924 0.04% 4,433,058
2022-03-09 2022-03-07 17.840 267,819 +10,708 0.04% 4,777,942
2022-03-03 2022-03-01 21.337 257,111 +1,785 0.04% 5,485,851
2022-02-24 2022-02-22 22.524 255,326 +3,213 0.04% 5,751,055
2022-02-23 2022-02-21 23.309 252,113 -5,355 0.04% 5,876,449
2022-02-22 2022-02-18 22.367 257,468 +1,785 0.04% 5,758,909
2022-02-18 2022-02-16 22.636 255,683 -20,524 0.04% 5,787,749
2022-02-17 2022-02-15 22.233 276,207 +3,569 0.04% 6,140,911
2022-02-16 2022-02-14 22.468 272,638 +10,709 0.04% 6,125,721
2022-02-15 2022-02-11 22.861 261,929 +8,031 0.04% 5,987,840
2022-02-14 2022-02-10 23.477 253,898 +12,493 0.04% 5,960,734
2022-02-11 2022-02-09 23.477 241,405 -17,847 0.04% 5,667,437
2022-02-10 2022-02-08 22.636 259,252 +3,569 0.04% 5,868,538
2022-02-09 2022-02-07 23.141 255,683 +1,785 0.04% 5,916,683
2022-02-08 2022-02-04 24.037 253,898 -8,924 0.04% 6,102,995
2022-02-07 2022-01-31 23.477 262,822 +5,354 0.04% 6,170,242
2022-02-04 2022-01-27 23.421 257,468 +8,924 0.04% 6,030,120
2022-01-28 2022-01-26 24.205 248,544 +4,462 0.04% 6,016,078
2022-01-27 2022-01-25 24.541 244,082 +5,354 0.04% 5,990,131
2022-01-25 2022-01-21 25.494 238,728 -4,462 0.04% 6,086,130
2022-01-24 2022-01-20 25.718 243,190 -8,923 0.04% 6,254,388
2022-01-21 2022-01-19 25.270 252,113 +10,708 0.04% 6,370,862
2022-01-20 2022-01-18 26.054 241,405 -7,139 0.04% 6,289,638
2022-01-19 2022-01-17 25.662 248,544 -13,385 0.04% 6,378,157
2022-01-18 2022-01-14 24.878 261,929 +5,354 0.04% 6,516,179
2022-01-17 2022-01-13 25.326 256,575 +5,354 0.04% 6,497,992
2022-01-14 2022-01-12 25.550 251,221 +8,924 0.04% 6,418,702
2022-01-13 2022-01-11 25.494 242,297 +4,462 0.04% 6,177,118
2022-01-12 2022-01-10 25.886 237,835 -28,735 0.04% 6,156,646
2022-01-11 2022-01-07 24.429 266,570 -10,708 0.04% 6,512,147
2022-01-10 2022-01-06 23.869 277,278 -8,924 0.04% 6,618,376
2022-01-07 2022-01-05 23.085 286,202 +20,525 0.04% 6,606,878
2022-01-06 2022-01-04 23.701 265,677 -2,677 0.04% 6,296,812
2022-01-05 2022-01-03 24.093 268,354 +892 0.04% 6,465,513
2022-01-04 2021-12-31 23.925 267,462 +178 0.04% 6,399,063
2021-12-17 2021-12-15 24.037 267,284 +2,678 0.04% 6,424,757
2021-12-16 2021-12-14 24.654 264,606 +23,201 0.04% 6,523,472
2021-12-15 2021-12-13 25.326 241,405 -12,850 0.04% 6,113,799
2021-12-14 2021-12-10 24.205 254,255 +9,816 0.04% 6,154,314
2021-12-13 2021-12-09 24.654 244,439 -20,524 0.04% 6,026,284
2021-12-08 2021-12-06 22.748 264,963 +1,784 0.04% 6,027,507
2021-12-07 2021-12-03 23.253 263,179 -3,569 0.04% 6,119,638
2021-12-02 2021-11-30 23.701 266,748 +24,986 0.04% 6,322,196
2021-12-01 2021-11-29 24.429 241,762 -14,278 0.04% 5,906,102
2021-11-30 2021-11-26 24.654 256,040 +179 0.04% 6,312,290
2021-11-26 2021-11-24 25.158 255,861 +14,278 0.04% 6,436,902
2021-11-24 2021-11-22 25.662 241,583 -1,785 0.04% 6,199,523
2021-11-18 2021-11-16 25.550 243,368 -4,462 0.04% 6,218,058
2021-11-17 2021-11-15 25.046 247,830 +4,462 0.04% 6,207,087
2021-11-15 2021-11-11 25.494 243,368 -23,023 0.04% 6,204,422
2021-11-12 2021-11-10 24.766 266,391 +20,346 0.04% 6,597,331
2021-11-11 2021-11-09 24.822 246,045 -64,072 0.04% 6,107,236
2021-11-10 2021-11-08 24.710 310,117 +47,117 0.05% 7,662,855
2021-11-09 2021-11-05 24.654 263,000 -1,785 0.04% 6,483,878
2021-11-04 2021-11-02 24.934 264,785 -96,911 0.04% 6,602,065
2021-11-03 2021-11-01 24.990 361,696 +98,696 0.05% 9,038,680
2021-10-29 2021-10-27 27.791 263,000 +7,139 0.04% 7,309,099
2021-10-28 2021-10-26 28.576 255,861 -1,785 0.04% 7,311,403
2021-10-25 2021-10-21 28.239 257,646 +6,247 0.04% 7,275,794
2021-10-22 2021-10-20 29.080 251,399 +13,385 0.04% 7,310,673
2021-10-21 2021-10-19 29.528 238,014 -26,771 0.04% 7,028,126
2021-10-19 2021-10-15 28.912 264,785 -3,391 0.04% 7,655,429
2021-10-18 2021-10-12 28.408 268,176 +4,462 0.04% 7,618,234
2021-10-15 2021-10-11 28.968 263,714 +892 0.04% 7,639,240
2021-10-11 2021-10-07 28.015 262,822 +20,525 0.04% 7,363,057
2021-10-08 2021-10-06 27.959 242,297 +7,139 0.04% 6,774,465
2021-10-07 2021-10-05 28.015 235,158 -16,955 0.03% 6,588,040
2021-10-06 2021-10-04 27.399 252,113 +16,955 0.04% 6,907,653
2021-10-05 2021-09-30 28.688 235,158 -20,525 0.03% 6,746,152
2021-09-29 2021-09-27 28.856 255,683 -892 0.04% 7,377,947
2021-09-28 2021-09-24 29.528 256,575 +2,677 0.04% 7,576,199
2021-09-27 2021-09-23 29.864 253,898 -19,632 0.04% 7,582,509
2021-09-24 2021-09-21 29.192 273,530 -1,785 0.04% 7,984,893
2021-09-23 2021-09-20 28.912 275,315 +11,601 0.04% 7,959,871
2021-09-21 2021-09-17 30.593 263,714 +8,031 0.04% 8,067,747
2021-09-20 2021-09-16 30.425 255,683 +1,785 0.04% 7,779,078
2021-09-16 2021-09-14 30.313 253,898 -5,354 0.04% 7,696,318
2021-09-15 2021-09-13 30.201 259,252 +5,354 0.04% 7,829,559
2021-09-13 2021-09-09 30.705 253,898 -3,213 0.04% 7,795,900
2021-09-10 2021-09-08 30.873 257,111 -7,139 0.04% 7,937,773
2021-09-08 2021-09-06 29.976 264,250 -713 0.04% 7,921,277
2021-09-07 2021-09-03 29.136 264,963 -1,964 0.04% 7,719,959
2021-09-03 2021-09-01 29.808 266,927 +22,310 0.04% 7,956,656
2021-09-02 2021-08-31 30.649 244,617 -11,601 0.04% 7,497,222
2021-08-31 2021-08-27 30.201 256,218 -4,462 0.04% 7,737,931
2021-08-30 2021-08-26 29.584 260,680 +6,246 0.04% 7,712,019
2021-08-27 2021-08-25 30.145 254,434 +8,924 0.04% 7,669,797
2021-08-26 2021-08-24 30.257 245,510 -16,062 0.04% 7,428,299
2021-08-25 2021-08-23 30.257 261,572 -5,355 0.04% 7,914,281
2021-08-24 2021-08-20 29.024 266,927 +33,018 0.04% 7,747,270
2021-08-23 2021-08-19 30.032 233,909 +22,309 0.03% 7,024,868
2021-08-19 2021-08-17 30.089 211,600 +2,677 0.03% 6,366,729
2021-08-17 2021-08-13 30.593 208,923 +893 0.03% 6,391,537
2021-08-16 2021-08-12 31.994 208,030 -21,239 0.03% 6,655,620
2021-08-13 2021-08-11 32.050 229,269 +30,519 0.03% 7,347,977
2021-08-12 2021-08-10 34.291 198,750 +893 0.03% 6,815,300
2021-08-11 2021-08-09 34.403 197,857 -7,139 0.03% 6,806,851
2021-08-10 2021-08-06 33.562 204,996 +4,461 0.03% 6,880,162
2021-08-09 2021-08-05 34.347 200,535 +5,355 0.03% 6,887,745
2021-08-06 2021-08-04 35.467 195,180 -2,677 0.03% 6,922,540
2021-08-05 2021-08-03 33.114 197,857 +12,493 0.03% 6,551,871
2021-08-04 2021-08-02 33.731 185,364 -31,233 0.03% 6,252,422
2021-08-03 2021-07-30 31.041 216,597 -13,386 0.03% 6,723,395
2021-07-30 2021-07-28 29.024 229,983 -35,873 0.03% 6,675,010
2021-07-29 2021-07-27 28.632 265,856 -21,238 0.04% 7,611,913
2021-07-28 2021-07-26 28.520 287,094 +2,677 0.04% 8,187,821
2021-07-27 2021-07-23 28.912 284,417 +66,035 0.04% 8,223,026
2021-07-26 2021-07-22 30.257 218,382 -82,990 0.03% 6,607,498
2021-07-23 2021-07-21 29.584 301,372 +4,462 0.04% 8,915,860
2021-07-22 2021-07-20 28.632 296,910 +12,493 0.04% 8,501,042
2021-07-21 2021-07-19 30.257 284,417 +35,695 0.04% 8,605,493
2021-07-20 2021-07-16 28.912 248,722 -179 0.04% 7,191,017
2021-07-19 2021-07-15 28.688 248,901 -892 0.04% 7,140,408
2021-07-16 2021-07-14 29.080 249,793 -61,574 0.04% 7,263,970
2021-07-15 2021-07-13 29.080 311,367 -15,170 0.05% 9,054,540
2021-07-14 2021-07-12 27.847 326,537 +28,199 0.05% 9,093,168
2021-07-13 2021-07-09 24.541 298,338 +1,785 0.04% 7,321,653
2021-07-12 2021-07-08 24.317 296,553 +2,677 0.04% 7,211,382
2021-07-09 2021-07-07 24.990 293,876 +2,320 0.04% 7,343,877
2021-07-07 2021-07-05 26.278 291,556 +5,354 0.04% 7,661,631
2021-07-05 2021-06-30 27.175 286,202 -6,246 0.04% 7,777,515
2021-07-02 2021-06-29 26.662 292,448 +892 0.04% 7,797,344
2021-06-30 2021-06-28 26.662 291,556 -4,093 0.04% 7,773,561
2021-06-24 2021-06-22 25.247 295,649 +4,416 0.04% 7,464,288
2021-06-22 2021-06-18 26.209 291,233 -2,827 0.04% 7,633,060
2021-06-21 2021-06-17 26.040 294,060 +23,849 0.04% 7,657,216
2021-06-18 2021-06-16 25.530 270,211 +7,066 0.04% 6,898,532
2021-06-17 2021-06-15 26.266 263,145 -7,773 0.04% 6,911,785
2021-06-15 2021-06-10 25.700 270,918 -56,529 0.04% 6,962,590
2021-06-11 2021-06-09 25.021 327,447 +8,833 0.05% 8,192,952
2021-06-10 2021-06-08 24.907 318,614 +1,589 0.05% 7,935,872
2021-06-08 2021-06-04 24.511 317,025 -5,299 0.05% 7,770,671
2021-06-07 2021-06-03 24.624 322,324 +11,129 0.05% 7,937,048
2021-06-02 2021-05-31 24.002 311,195 -3,356 0.05% 7,469,226
2021-05-31 2021-05-27 23.662 314,551 -4,947 0.05% 7,442,939
2021-05-27 2021-05-25 22.575 319,498 -8,832 0.05% 7,212,742
2021-05-26 2021-05-24 21.896 328,330 +1,766 0.05% 7,189,094
2021-05-21 2021-05-18 22.190 326,564 -6,713 0.05% 7,246,553
2021-05-10 2021-05-06 21.919 333,277 -3,180 0.05% 7,304,959
2021-05-04 2021-04-30 22.009 336,457 +8,833 0.05% 7,405,134
2021-04-28 2021-04-26 22.983 327,624 -10,599 0.05% 7,529,721
2021-04-27 2021-04-23 22.756 338,223 -883 0.05% 7,696,731
2021-04-23 2021-04-21 21.851 339,106 -1,767 0.05% 7,409,688
2021-04-22 2021-04-20 22.054 340,873 -1,060 0.05% 7,517,764
2021-04-20 2021-04-16 22.054 341,933 +3,710 0.05% 7,541,141
2021-04-14 2021-04-12 21.941 338,223 +2,650 0.05% 7,421,027
2021-04-12 2021-04-08 22.621 335,573 -1,767 0.05% 7,590,836
2021-04-07 2021-03-31 22.349 337,340 +1,590 0.05% 7,539,145
2021-03-29 2021-03-25 22.009 335,750 +9,363 0.05% 7,389,574
2021-03-25 2021-03-23 23.153 326,387 +1,766 0.05% 7,556,719
2021-03-24 2021-03-22 23.209 324,621 +5,300 0.05% 7,534,208
2021-03-23 2021-03-19 23.322 319,321 +5,123 0.05% 7,447,351
2021-03-22 2021-03-18 24.002 314,198 +3,003 0.05% 7,541,303
2021-03-19 2021-03-17 24.681 311,195 -43,810 0.05% 7,680,619
2021-03-18 2021-03-16 22.983 355,005 +706 0.05% 8,159,013
2021-03-17 2021-03-15 22.371 354,299 +40,278 0.05% 7,926,181
2021-03-16 2021-03-12 23.492 314,021 -11,483 0.05% 7,377,070
2021-03-15 2021-03-11 23.775 325,504 +1,767 0.05% 7,738,962
2021-03-11 2021-03-09 22.122 323,737 +11,305 0.05% 7,161,830
2021-03-10 2021-03-08 22.326 312,432 +20,316 0.05% 6,975,407
2021-03-09 2021-03-05 23.662 292,116 +19,431 0.04% 6,912,080
2021-03-08 2021-03-04 23.266 272,685 +4,947 0.04% 6,344,249
2021-03-05 2021-03-03 24.455 267,738 -883 0.04% 6,547,430
2021-03-04 2021-03-02 23.832 268,621 -6,183 0.04% 6,401,757
2021-03-03 2021-03-01 23.209 274,804 +4,946 0.04% 6,377,993
2021-03-02 2021-02-26 22.394 269,858 +6,183 0.04% 6,043,224
2021-02-26 2021-02-24 22.983 263,675 -9,716 0.04% 6,059,993
2021-02-25 2021-02-23 23.889 273,391 +3,886 0.04% 6,530,911
2021-02-23 2021-02-19 25.813 269,505 -883 0.04% 6,956,788
2021-02-22 2021-02-18 25.134 270,388 -12,719 0.04% 6,795,908
2021-02-19 2021-02-17 25.757 283,107 +3,533 0.04% 7,291,873
2021-02-18 2021-02-16 25.360 279,574 -5,300 0.04% 7,090,093
2021-02-17 2021-02-11 24.624 284,874 +24,732 0.04% 7,014,863
2021-02-16 2021-02-09 24.058 260,142 -707 0.04% 6,258,590
2021-02-10 2021-02-08 23.662 260,849 +2,120 0.04% 6,172,237
2021-02-09 2021-02-05 24.002 258,729 +5,300 0.04% 6,209,950
2021-02-08 2021-02-04 24.907 253,429 -5,653 0.04% 6,312,278
2021-02-05 2021-02-03 25.360 259,082 -177 0.04% 6,570,409
2021-02-04 2021-02-02 25.530 259,259 -4,769 0.04% 6,618,926
2021-02-03 2021-02-01 25.700 264,028 +1,236 0.04% 6,785,517
2021-02-02 2021-01-29 25.021 262,792 +6,360 0.04% 6,575,239
2021-01-29 2021-01-27 26.153 256,432 -6,713 0.04% 6,706,429
2021-01-28 2021-01-26 25.870 263,145 +4,063 0.04% 6,807,512
2021-01-27 2021-01-25 27.172 259,082 -3,887 0.04% 7,039,723
2021-01-26 2021-01-22 25.134 262,969 +1,767 0.04% 6,609,440
2021-01-25 2021-01-21 26.379 261,202 +3,180 0.04% 6,890,322
2021-01-22 2021-01-20 27.115 258,022 -6,006 0.04% 6,996,315
2021-01-21 2021-01-19 27.398 264,028 -18,372 0.04% 7,233,899
2021-01-20 2021-01-18 26.606 282,400 -11,306 0.04% 7,513,455
2021-01-19 2021-01-15 24.455 293,706 -5,653 0.04% 7,182,468
2021-01-18 2021-01-14 25.474 299,359 -8,833 0.04% 7,625,739
2021-01-15 2021-01-13 25.077 308,192 -2,120 0.05% 7,728,625
2021-01-13 2021-01-11 24.341 310,312 +4,770 0.05% 7,553,429
2021-01-12 2021-01-08 24.115 305,542 +1,766 0.05% 7,368,136
2021-01-11 2021-01-07 23.096 303,776 -2,119 0.05% 7,016,019
2021-01-08 2021-01-06 23.775 305,895 +5,476 0.05% 7,272,752
2021-01-07 2021-01-05 23.775 300,419 -57,413 0.05% 7,142,559
2021-01-06 2021-01-04 22.926 357,832 -6,182 0.05% 8,203,729
2021-01-05 2020-12-31 22.077 364,014 +2,296 0.05% 8,036,368
2020-12-29 2020-12-24 20.718 361,718 -13,249 0.05% 7,494,253
2020-12-28 2020-12-22 20.786 374,967 -1,060 0.06% 7,794,223
2020-12-23 2020-12-21 21.126 376,027 -13,249 0.06% 7,943,973
2020-12-22 2020-12-18 21.919 389,276 +2,650 0.06% 8,532,378
2020-12-18 2020-12-16 21.511 386,626 +6,183 0.06% 8,316,714
2020-12-16 2020-12-14 21.511 380,443 -5,300 0.06% 8,183,712
2020-12-15 2020-12-11 21.375 385,743 +9,893 0.06% 8,245,313
2020-12-10 2020-12-08 22.145 375,850 -105,993 0.06% 8,323,204
2020-12-09 2020-12-07 22.349 481,843 +1,767 0.07% 10,768,614
2020-12-08 2020-12-04 22.439 480,076 -27,381 0.07% 10,772,606
2020-12-07 2020-12-03 22.870 507,457 +8,832 0.08% 11,605,336
2020-12-04 2020-12-02 22.756 498,625 +16,782 0.07% 11,346,900
2020-12-03 2020-12-01 23.153 481,843 -1,766 0.07% 11,155,935
2020-12-02 2020-11-30 22.643 483,609 +15,015 0.07% 10,950,438
2020-11-30 2020-11-26 22.983 468,594 +3,004 0.07% 10,769,608
2020-11-27 2020-11-25 23.322 465,590 +42,043 0.07% 10,858,704
2020-11-26 2020-11-24 24.228 423,547 -5,476 0.06% 10,261,775
2020-11-24 2020-11-20 23.436 429,023 +26,498 0.06% 10,054,443
2020-11-23 2020-11-19 23.436 402,525 +43,280 0.06% 9,433,445
2020-11-20 2020-11-18 23.266 359,245 +883 0.05% 8,358,141
2020-11-18 2020-11-16 22.983 358,362 +2,650 0.05% 8,236,166
2020-11-17 2020-11-13 23.492 355,712 -530 0.05% 8,356,487
2020-11-16 2020-11-12 24.002 356,242 -9,362 0.05% 8,550,433
2020-11-12 2020-11-10 24.624 365,604 -7,420 0.05% 9,002,794
2020-11-11 2020-11-09 25.247 373,024 +27,028 0.06% 9,417,785
2020-11-10 2020-11-06 23.832 345,996 -13,249 0.05% 8,245,752
2020-11-09 2020-11-05 23.436 359,245 -26,145 0.05% 8,419,149
2020-11-06 2020-11-04 19.722 385,390 -11,482 0.06% 7,600,737
2020-11-05 2020-11-03 20.605 396,872 -3,533 0.06% 8,177,658
2020-11-04 2020-11-02 19.156 400,405 +1,236 0.06% 7,670,205
2020-11-03 2020-10-30 19.337 399,169 +7,067 0.06% 7,718,836
2020-11-02 2020-10-29 20.152 392,102 +530 0.06% 7,901,803
2020-10-30 2020-10-28 21.602 391,572 -8,833 0.06% 8,458,573
2020-10-27 2020-10-22 21.511 400,405 +8,656 0.06% 8,613,114
2020-10-20 2020-10-16 21.919 391,749 -6,183 0.06% 8,586,583
2020-10-19 2020-10-15 21.737 397,932 -5,300 0.06% 8,650,022
2020-10-16 2020-10-14 22.643 403,232 -7,066 0.06% 9,130,448
2020-10-15 2020-10-12 22.621 410,298 +2,650 0.06% 9,281,154
2020-10-14 2020-10-09 21.420 407,648 -1,767 0.06% 8,731,997
2020-10-12 2020-10-08 21.805 409,415 +884 0.06% 8,927,444
2020-10-09 2020-10-07 21.873 408,531 -2,650 0.06% 8,935,920
2020-10-08 2020-10-06 21.511 411,181 +4,416 0.06% 8,844,917
2020-10-07 2020-10-05 20.243 406,765 +3,533 0.06% 8,234,139
2020-10-06 2020-09-30 20.877 403,232 +2,650 0.06% 8,418,273
2020-10-05 2020-09-29 20.288 400,582 -3,533 0.06% 8,127,118
2020-09-30 2020-09-28 20.107 404,115 -14,839 0.06% 8,125,593
2020-09-29 2020-09-25 20.017 418,954 -4,240 0.06% 8,386,017
2020-09-28 2020-09-24 20.107 423,194 -76,314 0.06% 8,509,217
2020-09-25 2020-09-23 21.081 499,508 -5,300 0.07% 10,530,021
2020-09-23 2020-09-21 21.285 504,808 +16,783 0.08% 10,744,623
2020-09-18 2020-09-16 21.602 488,025 +1,766 0.07% 10,542,110
2020-09-17 2020-09-15 21.737 486,259 -8,656 0.07% 10,570,025
2020-09-15 2020-09-11 21.692 494,915 +31,798 0.07% 10,735,771
2020-09-10 2020-09-08 22.349 463,117 -26,498 0.07% 10,350,111
2020-09-09 2020-09-07 22.643 489,615 +5,829 0.07% 11,086,433
2020-09-08 2020-09-04 23.662 483,786 -883 0.07% 11,447,396
2020-09-07 2020-09-03 24.172 484,669 +5,300 0.07% 11,715,214
2020-09-04 2020-09-02 25.360 479,369 +3,003 0.07% 12,156,963
2020-09-03 2020-09-01 25.191 476,366 +18,195 0.07% 11,999,907
2020-09-02 2020-08-31 25.530 458,171 +41,514 0.07% 11,697,182
2020-09-01 2020-08-28 25.757 416,657 -4,063 0.06% 10,731,667
2020-08-31 2020-08-27 25.813 420,720 +58,472 0.06% 10,860,132
2020-08-27 2020-08-25 24.907 362,248 -883 0.05% 9,022,685
2020-08-26 2020-08-24 25.417 363,131 +4,416 0.05% 9,229,683
2020-08-25 2020-08-21 25.530 358,715 -1,766 0.05% 9,158,054
2020-08-24 2020-08-20 25.530 360,481 -1,590 0.05% 9,203,140
2020-08-20 2020-08-18 25.926 362,071 +11,306 0.05% 9,387,206
2020-08-19 2020-08-17 26.379 350,765 -15,899 0.05% 9,252,930
2020-08-18 2020-08-14 25.360 366,664 +8,832 0.05% 9,298,725
2020-08-17 2020-08-13 25.247 357,832 -19,432 0.05% 9,034,230
2020-08-14 2020-08-12 25.191 377,264 +13,250 0.06% 9,503,476
2020-08-13 2020-08-11 25.021 364,014 -4,240 0.05% 9,107,884
2020-08-12 2020-08-10 24.907 368,254 +1,766 0.06% 9,172,279
2020-08-11 2020-08-07 25.700 366,488 +1,767 0.05% 9,418,738
2020-08-10 2020-08-06 26.379 364,721 +4,416 0.05% 9,621,080
2020-08-07 2020-08-05 26.493 360,305 -13,249 0.05% 9,545,381
2020-08-06 2020-08-04 25.983 373,554 -10,246 0.06% 9,706,065
2020-08-05 2020-08-03 25.587 383,800 +6,183 0.06% 9,820,204
2020-08-04 2020-07-31 25.926 377,617 +3,533 0.06% 9,790,258
2020-08-03 2020-07-30 25.926 374,084 +4,417 0.06% 9,698,660
2020-07-31 2020-07-29 26.153 369,667 -8,126 0.06% 9,667,847
2020-07-30 2020-07-28 24.964 377,793 +11,659 0.06% 9,431,258
2020-07-28 2020-07-24 25.077 366,134 +10,069 0.05% 9,181,654
2020-07-27 2020-07-23 26.606 356,065 +883 0.05% 9,473,365
2020-07-24 2020-07-22 26.776 355,182 -2,120 0.05% 9,510,190
2020-07-23 2020-07-21 27.002 357,302 +10,953 0.05% 9,647,859
2020-07-22 2020-07-20 26.493 346,349 -5,653 0.05% 9,175,652
2020-07-21 2020-07-17 26.040 352,002 +3,533 0.05% 9,166,005
2020-07-20 2020-07-16 26.719 348,469 -5,300 0.05% 9,310,720
2020-07-17 2020-07-15 28.021 353,769 -1,413 0.05% 9,912,931
2020-07-16 2020-07-14 28.927 355,182 +4,063 0.05% 10,274,223
2020-07-15 2020-07-13 30.455 351,119 -2,650 0.05% 10,693,349
2020-07-14 2020-07-10 29.549 353,769 -2,649 0.05% 10,453,637
2020-07-13 2020-07-09 31.021 356,418 +25,968 0.05% 11,056,491
2020-07-10 2020-07-08 30.795 330,450 +7,772 0.05% 10,176,110
2020-07-09 2020-07-07 29.832 322,678 +12,720 0.05% 9,626,249
2020-07-08 2020-07-06 31.078 309,958 -19,432 0.05% 9,632,795
2020-07-07 2020-07-03 29.436 329,390 -11,660 0.05% 9,695,961
2020-07-06 2020-07-02 26.549 341,050 -22,964 0.05% 9,054,574
2020-07-03 2020-06-30 26.832 364,014 -1,767 0.05% 9,767,278
2020-07-02 2020-06-29 26.493 365,781 -5,300 0.05% 9,690,454
2020-06-30 2020-06-26 26.889 371,081 +20,316 0.06% 9,977,907
2020-06-29 2020-06-24 26.719 350,765 -707 0.05% 9,372,067
2020-06-26 2020-06-23 27.115 351,472 -2,650 0.05% 9,530,230
2020-06-24 2020-06-22 28.893 354,122 -22,435 0.05% 10,231,784
2020-06-23 2020-06-19 30.892 376,557 +35,829 0.06% 11,632,577
2020-06-22 2020-06-18 31.691 340,728 -15,411 0.05% 10,798,135
2020-06-19 2020-06-17 25.981 356,139 +13,134 0.05% 9,252,921
2020-06-18 2020-06-16 26.724 343,005 +3,678 0.05% 9,166,304
2020-06-17 2020-06-15 23.183 339,327 +3,152 0.05% 7,866,697
2020-06-16 2020-06-12 24.040 336,175 +1,752 0.05% 8,081,565
2020-06-15 2020-06-11 24.211 334,423 -8,757 0.05% 8,096,735
2020-06-11 2020-06-09 25.125 343,180 -6,129 0.05% 8,622,289
2020-06-10 2020-06-08 25.296 349,309 +5,254 0.05% 8,836,117
2020-06-08 2020-06-04 24.554 344,055 +875 0.05% 8,447,813
2020-06-05 2020-06-03 25.125 343,180 -10,507 0.05% 8,622,289
2020-06-04 2020-06-02 24.896 353,687 -39,229 0.05% 8,805,490
2020-06-03 2020-06-01 24.439 392,916 +3,503 0.06% 9,602,657
2020-06-02 2020-05-29 22.384 389,413 -4,378 0.06% 8,716,547
2020-06-01 2020-05-28 22.178 393,791 +1,751 0.06% 8,733,593
2020-05-29 2020-05-27 23.412 392,040 +15,936 0.06% 9,178,299
2020-05-28 2020-05-26 23.754 376,104 +6,130 0.06% 8,934,067
2020-05-27 2020-05-25 23.126 369,974 +6,480 0.06% 8,556,067
2020-05-26 2020-05-22 24.154 363,494 +4,728 0.05% 8,779,819
2020-05-25 2020-05-21 25.524 358,766 +9,632 0.05% 9,157,285
2020-05-22 2020-05-20 26.781 349,134 +1,751 0.05% 9,350,028
2020-05-21 2020-05-19 26.781 347,383 -3,713 0.05% 9,303,136
2020-05-20 2020-05-18 25.810 351,096 -12,609 0.05% 9,061,754
2020-05-19 2020-05-15 26.038 363,705 -6,654 0.05% 9,470,263
2020-05-15 2020-05-13 26.838 370,359 +4,728 0.06% 9,939,595
2020-05-14 2020-05-12 27.237 365,631 -876 0.06% 9,958,853
2020-05-13 2020-05-11 27.295 366,507 +6,130 0.06% 10,003,641
2020-05-12 2020-05-08 27.066 360,377 +17,512 0.05% 9,754,014
2020-05-11 2020-05-07 27.123 342,865 +5,254 0.05% 9,299,609
2020-05-08 2020-05-06 26.838 337,611 -3,327 0.05% 9,060,713
2020-05-07 2020-05-05 25.867 340,938 +4,378 0.05% 8,819,045
2020-05-06 2020-05-04 25.239 336,560 -4,378 0.05% 8,494,400
2020-05-05 2020-04-29 25.353 340,938 -2,802 0.05% 8,643,832
2020-05-04 2020-04-28 25.296 343,740 +6,304 0.05% 8,695,243
2020-04-29 2020-04-27 24.725 337,436 +16,462 0.05% 8,343,096
2020-04-28 2020-04-24 25.125 320,974 -18,388 0.05% 8,064,371
2020-04-27 2020-04-23 26.038 339,362 -1,751 0.05% 8,836,413
2020-04-24 2020-04-22 26.438 341,113 +2,627 0.05% 9,018,353
2020-04-23 2020-04-21 26.609 338,486 -3,678 0.05% 9,006,884
2020-04-22 2020-04-20 27.580 342,164 -11,033 0.05% 9,436,901
2020-04-21 2020-04-17 27.237 353,197 +12,784 0.05% 9,620,183
2020-04-20 2020-04-16 26.952 340,413 -5,604 0.05% 9,174,789
2020-04-17 2020-04-15 26.895 346,017 +26,269 0.05% 9,306,069
2020-04-16 2020-04-14 27.466 319,748 +15,236 0.05% 8,782,150
2020-04-15 2020-04-09 28.208 304,512 -9,632 0.05% 8,589,726
2020-04-14 2020-04-08 28.151 314,144 +9,632 0.05% 8,843,489
2020-04-09 2020-04-07 28.494 304,512 -6,129 0.05% 8,676,666
2020-04-08 2020-04-06 28.151 310,641 -7,356 0.05% 8,744,876
2020-04-07 2020-04-03 27.409 317,997 +1,752 0.05% 8,715,899
2020-04-06 2020-04-02 28.094 316,245 +9,281 0.05% 8,884,576
2020-04-03 2020-04-01 26.895 306,964 -3,152 0.05% 8,255,746
2020-04-02 2020-03-31 27.466 310,116 +8,231 0.05% 8,517,599
2020-04-01 2020-03-30 26.552 301,885 +5,079 0.05% 8,015,718
2020-03-31 2020-03-27 27.237 296,806 +11,383 0.04% 8,084,236
2020-03-30 2020-03-26 27.580 285,423 -2,102 0.04% 7,871,981
2020-03-27 2020-03-25 28.551 287,525 +5,254 0.04% 8,209,062
2020-03-26 2020-03-24 26.038 282,271 +17,513 0.04% 7,349,860
2020-03-25 2020-03-23 23.526 264,758 -1,751 0.04% 6,228,655
2020-03-24 2020-03-20 24.554 266,509 +875 0.04% 6,543,774
2020-03-23 2020-03-19 24.154 265,634 -15,236 0.04% 6,416,113
2020-03-20 2020-03-18 23.012 280,870 -1,926 0.04% 6,463,360
2020-03-19 2020-03-17 25.639 282,796 +11,383 0.04% 7,250,493
2020-03-18 2020-03-16 27.180 271,413 +15,586 0.04% 7,377,098
2020-03-17 2020-03-13 35.403 255,827 +2,627 0.04% 9,057,034
2020-03-16 2020-03-12 34.375 253,200 -1,401 0.04% 8,703,785
2020-03-13 2020-03-11 35.746 254,601 +175 0.04% 9,100,859
2020-03-12 2020-03-10 35.917 254,426 -9,632 0.04% 9,138,188
2020-03-11 2020-03-09 35.289 264,058 -2,101 0.04% 9,318,280
2020-03-10 2020-03-06 37.002 266,159 -12,259 0.04% 9,848,364
2020-03-09 2020-03-05 37.173 278,418 +29,246 0.04% 10,349,664
2020-03-06 2020-03-04 37.744 249,172 +16,112 0.04% 9,404,780
2020-03-05 2020-03-03 38.144 233,060 +3,572 0.04% 8,889,803
2020-03-04 2020-03-02 39.743 229,488 -5,954 0.03% 9,120,469
2020-03-03 2020-02-28 36.831 235,442 -6,129 0.04% 8,671,447
2020-02-28 2020-02-26 38.315 241,571 +6,129 0.04% 9,255,828
2020-02-27 2020-02-25 40.199 235,442 -3,678 0.04% 9,464,650
2020-02-26 2020-02-24 39.914 239,120 -7,705 0.04% 9,544,233
2020-02-24 2020-02-20 36.831 246,825 +1,751 0.04% 9,090,689
2020-02-21 2020-02-19 35.746 245,074 -4,868 0.04% 8,760,311
2020-02-20 2020-02-18 37.059 249,942 -9,107 0.04% 9,262,578
2020-02-19 2020-02-17 35.917 259,049 -17,513 0.04% 9,304,232
2020-02-12 2020-02-10 32.605 276,562 +2,452 0.04% 9,017,301
2020-02-11 2020-02-07 31.863 274,110 -4,378 0.04% 8,733,876
2020-02-10 2020-02-06 31.863 278,488 -4,378 0.04% 8,873,371
2020-02-06 2020-02-04 30.721 282,866 -350 0.04% 8,689,824
2020-02-05 2020-02-03 29.522 283,216 +700 0.04% 8,360,962
2020-01-31 2020-01-29 31.349 282,516 +9,807 0.04% 8,856,525
2020-01-30 2020-01-24 31.977 272,709 -2,802 0.04% 8,720,381
2020-01-29 2020-01-22 33.290 275,511 -8,756 0.04% 9,171,818
2020-01-23 2020-01-21 32.091 284,267 -5,429 0.04% 9,122,434
2020-01-22 2020-01-20 33.918 289,696 -57,267 0.04% 9,826,003
2020-01-21 2020-01-17 33.519 346,963 -17,687 0.05% 11,629,719
2020-01-20 2020-01-16 31.235 364,650 +53,238 0.06% 11,389,679
2020-01-17 2020-01-15 30.892 311,412 -175 0.05% 9,620,121
2020-01-16 2020-01-14 30.721 311,587 -75,480 0.05% 9,572,151
2020-01-15 2020-01-13 31.520 387,067 +526 0.06% 12,200,375
2020-01-14 2020-01-10 30.835 386,541 -1,051 0.06% 11,918,930
2020-01-13 2020-01-09 30.378 387,592 -5,254 0.06% 11,774,281
2020-01-10 2020-01-08 28.950 392,846 -2,101 0.06% 11,373,084
2020-01-08 2020-01-06 29.579 394,947 +5,254 0.06% 11,681,982
2020-01-07 2020-01-03 28.893 389,693 -20,315 0.06% 11,259,551
2020-01-06 2020-01-02 27.866 410,008 +10,332 0.06% 11,425,102
2020-01-03 2019-12-31 27.237 399,676 +8,582 0.06% 10,886,152
2020-01-02 2019-12-27 26.552 391,094 +1,050 0.06% 10,384,415
2019-12-30 2019-12-24 26.210 390,044 -3,502 0.06% 10,222,903
2019-12-23 2019-12-19 26.495 393,546 -5,254 0.06% 10,427,049
2019-12-20 2019-12-18 27.066 398,800 +10,508 0.06% 10,793,976
2019-12-19 2019-12-17 26.438 388,292 -38,528 0.06% 10,265,672
2019-12-18 2019-12-16 26.666 426,820 +10,507 0.06% 11,381,764
2019-12-17 2019-12-13 26.153 416,313 -15,761 0.06% 10,887,631
2019-12-16 2019-12-12 25.696 432,074 +2,627 0.07% 11,102,444
2019-12-12 2019-12-10 25.353 429,447 -7,355 0.06% 10,887,809
2019-12-11 2019-12-09 24.725 436,802 -876 0.07% 10,799,918
2019-12-10 2019-12-06 24.953 437,678 +39,228 0.07% 10,921,545
2019-12-09 2019-12-05 24.725 398,450 -11,383 0.06% 9,851,666
2019-12-04 2019-12-02 23.754 409,833 +350 0.06% 9,735,274
2019-12-03 2019-11-29 23.811 409,483 -4,378 0.06% 9,750,343
2019-12-02 2019-11-28 23.983 413,861 +7,005 0.06% 9,925,485
2019-11-29 2019-11-27 23.926 406,856 +1,576 0.06% 9,734,254
2019-11-28 2019-11-26 23.811 405,280 +4,378 0.06% 9,650,264
2019-11-27 2019-11-25 23.926 400,902 +1,752 0.06% 9,591,802
2019-11-26 2019-11-22 24.325 399,150 -526 0.06% 9,709,429
2019-11-22 2019-11-20 25.010 399,676 +14,886 0.06% 9,996,089
2019-11-21 2019-11-19 25.353 384,790 +2,627 0.06% 9,755,616
2019-11-20 2019-11-18 24.896 382,163 -3,502 0.06% 9,514,436
2019-11-19 2019-11-15 24.725 385,665 +5,253 0.06% 9,535,557
2019-11-15 2019-11-13 25.239 380,412 -4,378 0.06% 9,601,176
2019-11-14 2019-11-12 25.581 384,790 +876 0.06% 9,843,504
2019-11-13 2019-11-11 25.296 383,914 +10,507 0.06% 9,711,484
2019-11-11 2019-11-07 26.724 373,407 +1,401 0.06% 9,978,753
2019-11-08 2019-11-06 26.153 372,006 -17,512 0.06% 9,728,892
2019-11-07 2019-11-05 27.237 389,518 -5,429 0.06% 10,609,474
2019-11-06 2019-11-04 27.009 394,947 -23,642 0.06% 10,667,138
2019-11-05 2019-11-01 25.924 418,589 +11,558 0.06% 10,851,546
2019-11-04 2019-10-31 25.125 407,031 -8,056 0.06% 10,226,526
2019-11-01 2019-10-30 24.725 415,087 +8,757 0.06% 10,263,015
2019-10-31 2019-10-29 25.467 406,330 -1,752 0.06% 10,348,126
2019-10-30 2019-10-28 24.611 408,082 -2,627 0.06% 10,043,213
2019-10-29 2019-10-25 24.382 410,709 +4,554 0.06% 10,014,057
2019-10-28 2019-10-24 23.983 406,155 -3,503 0.06% 9,740,675
2019-10-25 2019-10-23 23.811 409,658 -4,378 0.06% 9,754,510
2019-10-24 2019-10-22 23.868 414,036 +6,129 0.06% 9,882,398
2019-10-23 2019-10-21 23.868 407,907 +5,254 0.06% 9,736,108
2019-10-22 2019-10-18 23.754 402,653 +23,117 0.06% 9,564,719
2019-10-21 2019-10-17 23.640 379,536 +1,051 0.06% 8,972,248
2019-10-18 2019-10-16 23.697 378,485 -22,767 0.06% 8,969,014
2019-10-17 2019-10-15 24.154 401,252 +2,277 0.06% 9,691,824
2019-10-16 2019-10-14 24.382 398,975 -1,051 0.06% 9,727,954
2019-10-15 2019-10-11 25.068 400,026 +4,378 0.06% 10,027,685
2019-10-14 2019-10-10 24.839 395,648 -875 0.06% 9,827,571
2019-10-10 2019-10-08 23.926 396,523 +4,378 0.06% 9,487,032
2019-10-09 2019-10-04 24.268 392,145 +7,005 0.06% 9,516,638
2019-10-08 2019-10-03 24.154 385,140 +11,033 0.06% 9,302,656
2019-10-04 2019-10-02 23.697 374,107 -25,393 0.06% 8,865,268
2019-10-02 2019-09-27 23.868 399,500 -4,379 0.06% 9,535,446
2019-09-30 2019-09-26 23.983 403,879 -2,627 0.06% 9,686,090
2019-09-26 2019-09-24 24.725 406,506 +876 0.06% 10,050,850
2019-09-25 2019-09-23 24.268 405,630 +4,378 0.06% 9,843,894
2019-09-24 2019-09-20 25.125 401,252 +29,772 0.06% 10,081,330
2019-09-23 2019-09-19 25.296 371,480 -3,503 0.06% 9,396,954
2019-09-20 2019-09-18 24.839 374,983 +6,130 0.06% 9,314,269
2019-09-19 2019-09-17 24.839 368,853 +1,751 0.06% 9,162,005
2019-09-18 2019-09-16 25.696 367,102 -3,503 0.06% 9,432,943
2019-09-17 2019-09-13 25.981 370,605 +3,503 0.06% 9,628,766
2019-09-16 2019-09-12 26.381 367,102 +4,378 0.06% 9,684,488
2019-09-13 2019-09-11 25.810 362,724 +7,355 0.05% 9,361,871
2019-09-12 2019-09-10 26.381 355,369 +16,637 0.05% 9,374,961
2019-09-11 2019-09-09 26.838 338,732 +39,404 0.05% 9,090,798
2019-09-10 2019-09-06 24.268 299,328 -18,388 0.05% 7,264,140
2019-09-09 2019-09-05 22.361 317,716 -176 0.05% 7,104,438
2019-09-06 2019-09-04 21.699 317,892 -2,977 0.05% 6,897,809
2019-09-04 2019-09-02 22.361 320,869 +7,005 0.05% 7,174,942
2019-09-03 2019-08-30 22.270 313,864 -12,258 0.05% 6,989,628
2019-09-02 2019-08-29 22.338 326,122 +7,005 0.05% 7,284,955
2019-08-30 2019-08-28 22.726 319,117 +22,766 0.05% 7,252,387
2019-08-29 2019-08-27 22.498 296,351 +6,129 0.04% 6,667,309
2019-08-28 2019-08-26 22.521 290,222 +351 0.04% 6,536,047
2019-08-26 2019-08-22 23.469 289,871 -2,627 0.04% 6,802,907
2019-08-23 2019-08-21 23.640 292,498 -15,762 0.04% 6,914,666
2019-08-22 2019-08-20 22.315 308,260 -3,502 0.05% 6,878,911
2019-08-21 2019-08-19 22.589 311,762 +8,056 0.05% 7,042,509
2019-08-20 2019-08-16 21.333 303,706 -2,627 0.05% 6,479,003
2019-08-19 2019-08-15 21.173 306,333 +7,530 0.05% 6,486,067
2019-08-16 2019-08-14 22.315 298,803 -13,835 0.05% 6,667,875
2019-08-15 2019-08-13 22.201 312,638 +3,503 0.05% 6,940,903
2019-08-14 2019-08-12 22.681 309,135 +8,231 0.05% 7,011,410
2019-08-13 2019-08-09 22.955 300,904 +14,535 0.05% 6,907,199
2019-08-12 2019-08-08 24.896 286,369 -6,129 0.04% 7,129,522
2019-08-08 2019-08-06 24.782 292,498 +7,881 0.04% 7,248,708
2019-08-07 2019-08-05 24.611 284,617 +4,378 0.04% 7,004,644
2019-08-06 2019-08-02 25.581 280,239 +525 0.04% 7,168,933
2019-08-05 2019-08-01 27.009 279,714 -17,513 0.04% 7,554,806
2019-08-02 2019-07-31 27.066 297,227 -17,512 0.04% 8,044,787
2019-07-30 2019-07-26 27.980 314,739 -4,378 0.05% 8,806,322
2019-07-29 2019-07-25 28.265 319,117 -3,853 0.05% 9,019,928
2019-07-26 2019-07-24 26.838 322,970 +4,378 0.05% 8,667,782
2019-07-25 2019-07-23 26.210 318,592 -4,378 0.05% 8,350,173
2019-07-22 2019-07-18 25.467 322,970 +4,378 0.05% 8,225,172
2019-07-19 2019-07-17 26.153 318,592 -1,401 0.05% 8,331,981
2019-07-17 2019-07-15 26.438 319,993 -3,503 0.05% 8,459,982
2019-07-15 2019-07-11 26.210 323,496 -8,756 0.05% 8,478,705
2019-07-12 2019-07-10 25.981 332,252 +3,503 0.05% 8,632,308
2019-07-11 2019-07-09 25.524 328,749 +35,025 0.05% 8,391,120
2019-07-05 2019-07-03 25.981 293,724 -1,226 0.04% 7,631,304
2019-07-04 2019-07-02 26.609 294,950 +8,406 0.04% 7,848,420
2019-07-03 2019-06-28 25.753 286,544 -1,751 0.04% 7,379,311
2019-07-02 2019-06-27 26.381 288,295 -6,480 0.04% 7,605,487
2019-06-28 2019-06-26 24.839 294,775 +8,757 0.04% 7,321,968
2019-06-27 2019-06-25 24.554 286,018 +1,576 0.04% 7,022,791
2019-06-26 2019-06-24 25.182 284,442 +2,802 0.04% 7,162,758
2019-06-25 2019-06-21 25.125 281,640 +19,789 0.04% 7,076,116
2019-06-24 2019-06-20 25.639 261,851 +41,330 0.04% 6,713,493
2019-06-21 2019-06-19 24.839 220,521 -66,548 0.03% 5,477,560
2019-06-20 2019-06-18 23.126 287,069 +17,512 0.04% 6,638,795
2019-06-18 2019-06-14 23.583 269,557 -1,050 0.04% 6,356,947
2019-06-17 2019-06-13 24.554 270,607 +3,152 0.04% 6,644,395
2019-06-13 2019-06-11 24.953 267,455 +43,256 0.04% 6,673,906
2019-06-12 2019-06-10 24.554 224,199 -8,581 0.03% 5,504,908
2019-06-11 2019-06-06 22.898 232,780 +2,627 0.04% 5,330,132
2019-06-10 2019-06-05 24.097 230,153 -876 0.03% 5,545,964
2019-06-05 2019-06-03 23.297 231,029 -3,502 0.03% 5,382,383
2019-06-03 2019-05-30 21.904 234,531 +1,401 0.04% 5,137,204
2019-05-29 2019-05-27 22.338 233,130 +350 0.04% 5,207,688
2019-05-28 2019-05-24 21.904 232,780 +1,751 0.04% 5,098,850
2019-05-27 2019-05-23 22.178 231,029 -700 0.03% 5,123,818
2019-05-24 2019-05-22 23.526 231,729 +3,502 0.04% 5,451,620
2019-05-23 2019-05-21 23.012 228,227 +1,752 0.03% 5,251,943
2019-05-22 2019-05-20 22.407 226,475 -6,655 0.03% 5,074,546
2019-05-21 2019-05-17 22.452 233,130 -93,693 0.04% 5,234,312
2019-05-20 2019-05-16 24.439 326,823 +701 0.05% 7,987,380
2019-05-17 2019-05-15 26.038 326,122 +3,502 0.05% 8,491,666
2019-05-16 2019-05-14 25.296 322,620 +13,135 0.05% 8,160,992
2019-05-15 2019-05-10 26.324 309,485 -3,153 0.05% 8,146,827
2019-05-14 2019-05-09 25.410 312,638 -4,028 0.05% 7,944,192
2019-05-10 2019-05-08 26.267 316,666 -7,880 0.05% 8,317,776
2019-05-09 2019-05-07 26.438 324,546 +4,028 0.05% 8,580,354
2019-05-08 2019-05-06 26.552 320,518 -10,508 0.05% 8,510,466
2019-05-06 2019-05-02 28.950 331,026 +4,378 0.05% 9,583,365
2019-05-03 2019-04-30 28.437 326,648 +5,254 0.05% 9,288,750
2019-05-02 2019-04-29 29.407 321,394 +8,756 0.05% 9,451,330
2019-04-30 2019-04-26 29.921 312,638 +876 0.05% 9,354,509
2019-04-29 2019-04-25 29.464 311,762 +3,502 0.05% 9,185,881
2019-04-26 2019-04-24 30.721 308,260 -5,604 0.05% 9,469,944
2019-04-25 2019-04-23 30.778 313,864 -32,398 0.05% 9,660,024
2019-04-24 2019-04-18 30.549 346,262 +4,378 0.05% 10,578,073
2019-04-23 2019-04-17 29.921 341,884 -5,254 0.05% 10,229,585
2019-04-18 2019-04-16 29.693 347,138 +11,384 0.05% 10,307,502
2019-04-15 2019-04-11 27.980 335,754 -14,011 0.05% 9,394,317
2019-04-12 2019-04-10 29.008 349,765 -10,507 0.05% 10,145,840
2019-04-11 2019-04-09 28.379 360,272 +33,274 0.05% 10,224,330
2019-04-10 2019-04-08 26.952 326,998 -3,503 0.05% 8,813,229
2019-04-09 2019-04-04 27.352 330,501 +8,757 0.05% 9,039,746
2019-04-08 2019-04-03 27.637 321,744 -19,264 0.05% 8,892,088
2019-04-04 2019-04-02 27.295 341,008 +8,756 0.05% 9,307,658
2019-04-03 2019-04-01 27.523 332,252 +8,056 0.05% 9,144,555
2019-04-02 2019-03-29 26.952 324,196 -20,140 0.05% 8,737,709
2019-04-01 2019-03-28 27.352 344,336 +4,379 0.05% 9,418,156
2019-03-29 2019-03-27 25.010 339,957 +8,756 0.05% 8,502,488
2019-03-28 2019-03-26 25.068 331,201 -5,254 0.05% 8,302,409
2019-03-27 2019-03-25 25.467 336,455 +175 0.05% 8,568,598
2019-03-26 2019-03-22 24.497 336,280 -350 0.05% 8,237,706
2019-03-21 2019-03-19 26.038 336,630 +36,952 0.05% 8,765,276
2019-03-19 2019-03-15 25.239 299,678 +4,378 0.05% 7,563,539
2019-03-18 2019-03-14 25.696 295,300 -13,660 0.04% 7,587,940
2019-03-15 2019-03-13 26.438 308,960 +3,853 0.05% 8,168,291
2019-03-14 2019-03-12 28.551 305,107 -14,361 0.05% 8,711,042
2019-03-13 2019-03-11 27.923 319,468 -9,281 0.05% 8,920,397
2019-03-12 2019-03-08 27.409 328,749 +45,007 0.05% 9,010,598
2019-03-11 2019-03-07 27.180 283,742 +36,777 0.04% 7,712,204
2019-03-08 2019-03-06 29.693 246,965 -8,932 0.04% 7,333,085
2019-03-07 2019-03-05 28.836 255,897 +8,231 0.04% 7,379,119
2019-03-06 2019-03-04 28.437 247,666 -15,061 0.04% 7,042,773
2019-03-05 2019-03-01 27.866 262,727 -11,383 0.04% 7,321,035
2019-03-04 2019-02-28 26.781 274,110 +4,553 0.04% 7,340,838
2019-03-01 2019-02-27 27.694 269,557 +4,203 0.04% 7,465,180
2019-02-28 2019-02-26 27.409 265,354 +8,056 0.04% 7,273,021
2019-02-27 2019-02-25 27.123 257,298 +10,683 0.04% 6,978,755
2019-02-26 2019-02-22 26.666 246,615 -5,604 0.04% 6,576,341
2019-02-25 2019-02-21 23.640 252,219 -10,157 0.04% 5,962,468
2019-02-22 2019-02-20 22.292 262,376 -37,477 0.04% 5,849,003
2019-02-21 2019-02-19 22.041 299,853 +54,639 0.05% 6,609,120
2019-02-20 2019-02-18 22.521 245,214 +1,051 0.04% 5,522,429
2019-02-19 2019-02-15 20.648 244,163 -32,048 0.04% 5,041,459
2019-02-18 2019-02-14 20.831 276,211 +875 0.04% 5,753,654
2019-02-15 2019-02-13 20.648 275,336 -31,698 0.04% 5,685,116
2019-02-14 2019-02-12 19.186 307,034 +8,757 0.05% 5,890,792
2019-02-13 2019-02-11 18.729 298,277 -1,752 0.05% 5,586,523
2019-02-12 2019-02-08 18.067 300,029 +35,201 0.05% 5,420,604
2019-02-11 2019-02-04 18.706 264,828 +1,226 0.04% 4,953,997
2019-02-08 2019-01-31 18.021 263,602 +3,152 0.04% 4,750,438
2019-01-31 2019-01-29 18.158 260,450 -525 0.04% 4,729,328
2019-01-28 2019-01-24 17.976 260,975 +2,276 0.04% 4,691,174
2019-01-24 2019-01-22 17.633 258,699 -4,378 0.04% 4,561,629
2019-01-23 2019-01-21 18.250 263,077 +6,130 0.04% 4,801,065
2019-01-21 2019-01-17 17.176 256,947 -8,757 0.04% 4,413,360
2019-01-17 2019-01-15 18.158 265,704 +4,378 0.04% 4,824,732
2019-01-15 2019-01-11 18.250 261,326 -2,627 0.04% 4,769,110
2019-01-14 2019-01-10 17.610 263,953 -7,880 0.04% 4,648,244
2019-01-10 2019-01-08 17.450 271,833 +3,152 0.04% 4,743,550
2019-01-09 2019-01-07 17.016 268,681 +8,581 0.04% 4,571,947
2019-01-08 2019-01-04 16.148 260,100 -1,751 0.04% 4,200,178
2019-01-07 2019-01-03 15.897 261,851 -3,503 0.04% 4,162,665
2019-01-03 2018-12-31 16.902 265,354 +1,752 0.04% 4,485,029
2019-01-02 2018-12-27 16.674 263,602 -1,226 0.04% 4,395,209
2018-12-28 2018-12-24 17.268 264,828 -526 0.04% 4,572,920
2018-12-27 2018-12-20 17.016 265,354 -2,626 0.04% 4,515,334
2018-12-17 2018-12-13 17.724 267,980 -1,752 0.04% 4,749,764
2018-12-12 2018-12-10 17.199 269,732 +1,752 0.04% 4,639,118
2018-12-10 2018-12-06 17.724 267,980 +3,152 0.04% 4,749,764
2018-12-07 2018-12-05 18.844 264,828 -876 0.04% 4,990,290
2018-12-05 2018-12-03 19.118 265,704 -69,350 0.04% 5,079,623
2018-12-04 2018-11-30 17.564 335,054 +63,921 0.05% 5,885,035
2018-12-03 2018-11-29 17.542 271,133 +2,977 0.04% 4,756,106
2018-11-29 2018-11-27 18.295 268,156 +526 0.04% 4,906,005
2018-11-28 2018-11-26 17.998 267,630 -1,927 0.04% 4,816,915
2018-11-27 2018-11-23 17.542 269,557 -6,129 0.04% 4,728,461
2018-11-26 2018-11-22 17.907 275,686 -701 0.04% 4,936,722
2018-11-23 2018-11-21 17.953 276,387 -18,388 0.04% 4,961,901
2018-11-22 2018-11-20 17.747 294,775 +2,802 0.04% 5,231,420
2018-11-21 2018-11-19 18.798 291,973 +6,480 0.04% 5,488,460
2018-11-20 2018-11-16 18.615 285,493 -1,226 0.04% 5,314,483
2018-11-19 2018-11-15 17.496 286,719 -3,152 0.04% 5,016,412
2018-11-16 2018-11-14 17.473 289,871 -526 0.04% 5,064,938
2018-11-15 2018-11-13 18.135 290,397 -10,857 0.04% 5,266,482
2018-11-14 2018-11-12 17.793 301,254 +4,553 0.05% 5,360,166
2018-11-13 2018-11-09 17.359 296,701 +8,756 0.04% 5,150,395
2018-11-12 2018-11-08 17.176 287,945 -9,807 0.04% 4,945,786
2018-11-09 2018-11-07 16.834 297,752 -72,677 0.05% 5,012,220
2018-11-08 2018-11-06 16.148 370,429 +61,644 0.06% 5,981,806
2018-11-06 2018-11-02 15.966 308,785 -20,665 0.05% 4,929,936
2018-11-05 2018-11-01 14.230 329,450 +2,627 0.05% 4,687,977
2018-11-02 2018-10-31 13.659 326,823 -2,627 0.05% 4,463,975
2018-11-01 2018-10-30 12.814 329,450 +2,627 0.05% 4,221,437
2018-10-31 2018-10-29 13.453 326,823 -2,627 0.05% 4,396,791
2018-10-30 2018-10-26 13.613 329,450 +2,627 0.05% 4,484,806
2018-10-29 2018-10-25 13.887 326,823 +175 0.05% 4,538,623
2018-10-26 2018-10-24 14.253 326,648 -875 0.05% 4,655,566
2018-10-24 2018-10-22 14.869 327,523 -8,056 0.05% 4,870,020
2018-10-23 2018-10-19 13.727 335,579 +175 0.05% 4,606,565
2018-10-22 2018-10-18 13.019 335,404 +1,576 0.05% 4,366,677
2018-10-19 2018-10-16 12.996 333,828 +2,627 0.05% 4,338,534
2018-10-15 2018-10-11 12.471 331,201 -20,490 0.05% 4,130,401
2018-10-12 2018-10-10 13.362 351,691 +30,822 0.05% 4,699,212
2018-10-11 2018-10-09 13.590 320,869 +11,384 0.05% 4,360,664
2018-10-10 2018-10-08 13.704 309,485 +7,705 0.05% 4,241,298
2018-10-09 2018-10-05 14.435 301,780 -17,337 0.05% 4,356,277
2018-10-05 2018-10-03 16.080 319,117 -19,264 0.05% 5,131,337
2018-10-04 2018-10-02 16.194 338,381 -6,130 0.05% 5,479,742
2018-10-03 2018-09-28 16.377 344,511 +351 0.05% 5,641,962
2018-10-02 2018-09-27 16.331 344,160 +350 0.05% 5,620,492
2018-09-28 2018-09-26 16.605 343,810 +4,378 0.05% 5,709,011
2018-09-26 2018-09-21 16.263 339,432 +2,101 0.05% 5,520,021
2018-09-21 2018-09-19 15.920 337,331 -5,779 0.05% 5,370,280
2018-09-20 2018-09-18 15.897 343,110 +8,757 0.05% 5,454,445
2018-09-19 2018-09-17 15.851 334,353 -2,627 0.05% 5,299,960
2018-09-17 2018-09-13 16.080 336,980 -5,955 0.05% 5,418,570
2018-09-14 2018-09-12 15.189 342,935 -875 0.05% 5,208,845
2018-09-13 2018-09-11 15.486 343,810 +2,627 0.05% 5,324,222
2018-09-12 2018-09-10 15.120 341,183 -35,376 0.05% 5,158,855
2018-09-11 2018-09-07 15.874 376,559 +26,269 0.06% 5,977,585
2018-09-10 2018-09-06 15.874 350,290 -71,802 0.05% 5,560,585
2018-09-07 2018-09-05 16.194 422,092 +6,130 0.06% 6,835,358
2018-09-06 2018-09-04 16.811 415,962 -4,729 0.06% 6,992,612
2018-09-05 2018-09-03 16.537 420,691 -2,802 0.06% 6,956,803
2018-09-04 2018-08-31 17.405 423,493 +54,815 0.06% 7,370,707
2018-09-03 2018-08-30 17.245 368,678 -3,152 0.06% 6,357,730
2018-08-31 2018-08-29 17.427 371,830 +14,710 0.06% 6,480,028
2018-08-30 2018-08-28 16.674 357,120 +14,361 0.05% 5,954,495
2018-08-29 2018-08-27 16.925 342,759 +2,626 0.05% 5,801,162
2018-08-28 2018-08-24 15.806 340,133 +876 0.05% 5,376,044
2018-08-27 2018-08-23 16.240 339,257 -9,982 0.05% 5,509,426
2018-08-24 2018-08-22 15.006 349,239 +11,908 0.05% 5,240,781
2018-08-23 2018-08-21 15.098 337,331 -1,751 0.05% 5,092,906
2018-08-22 2018-08-20 15.029 339,082 -7,005 0.05% 5,096,107
2018-08-21 2018-08-17 14.938 346,087 +1,576 0.05% 5,169,767
2018-08-20 2018-08-16 14.869 344,511 +5,955 0.05% 5,122,619
2018-08-17 2018-08-15 14.687 338,556 +1,751 0.05% 4,972,210
2018-08-16 2018-08-14 15.577 336,805 -5,604 0.05% 5,246,514
2018-08-15 2018-08-13 14.869 342,409 -1,751 0.05% 5,091,363
2018-08-14 2018-08-10 14.824 344,160 -18,739 0.05% 5,101,678
2018-08-13 2018-08-09 14.846 362,899 -15,761 0.05% 5,387,745
2018-08-10 2018-08-08 13.590 378,660 +1,225 0.06% 5,146,054
2018-08-09 2018-08-07 13.819 377,435 +8,757 0.06% 5,215,614
2018-08-08 2018-08-06 13.704 368,678 +4,378 0.06% 5,052,501
2018-08-07 2018-08-03 14.047 364,300 -7,005 0.06% 5,117,316
2018-08-06 2018-08-02 14.595 371,305 +9,632 0.06% 5,419,255
2018-08-03 2018-08-01 15.326 361,673 +15,411 0.05% 5,543,021
2018-08-02 2018-07-31 15.326 346,262 +4,203 0.05% 5,306,831
2018-08-01 2018-07-30 15.829 342,059 -3,503 0.05% 5,414,298
2018-07-31 2018-07-27 15.692 345,562 +7,356 0.05% 5,422,389
2018-07-30 2018-07-26 15.554 338,206 +6,129 0.05% 5,260,613
2018-07-27 2018-07-25 16.217 332,077 -7,180 0.05% 5,385,240
2018-07-25 2018-07-23 17.016 339,257 -4,903 0.05% 5,772,887
2018-07-24 2018-07-20 16.719 344,160 +1,401 0.05% 5,754,127
2018-07-23 2018-07-19 17.359 342,759 +9,456 0.05% 5,949,910
2018-07-20 2018-07-18 17.656 333,303 +6,830 0.05% 5,884,732
2018-07-19 2018-07-17 18.821 326,473 -75,304 0.05% 6,144,442
2018-07-18 2018-07-16 18.272 401,777 -20,665 0.06% 7,341,469
2018-07-17 2018-07-13 15.692 422,442 -11,734 0.06% 6,628,752
2018-07-16 2018-07-12 15.920 434,176 +42,906 0.07% 6,912,045
2018-07-13 2018-07-11 12.722 391,270 +17,163 0.06% 4,977,826
2018-07-12 2018-07-10 13.476 374,107 -4,203 0.06% 5,041,454
2018-07-11 2018-07-09 14.253 378,310 -2,627 0.06% 5,391,882
2018-07-10 2018-07-06 14.504 380,937 -2,277 0.06% 5,525,032
2018-07-09 2018-07-05 13.956 383,214 -1,751 0.06% 5,347,989
2018-07-06 2018-07-04 14.138 384,965 -22,942 0.06% 5,442,768
2018-07-05 2018-07-03 14.641 407,907 +19,965 0.06% 5,972,101
2018-07-04 2018-06-29 13.613 387,942 -4,203 0.06% 5,281,059
2018-07-03 2018-06-28 13.499 392,145 +700 0.06% 5,293,490
2018-06-29 2018-06-27 13.453 391,445 -5,253 0.06% 5,266,159
2018-06-28 2018-06-26 13.933 396,698 +175 0.06% 5,527,106
2018-06-27 2018-06-25 13.339 396,523 -2,452 0.06% 5,289,190
2018-06-26 2018-06-22 13.544 398,975 +2,627 0.06% 5,403,913
2018-06-25 2018-06-21 13.362 396,348 -23,642 0.06% 5,295,909
2018-06-22 2018-06-20 13.499 419,990 +9,982 0.06% 5,669,364
2018-06-21 2018-06-19 11.249 410,008 +88,614 0.06% 4,612,183
2018-06-20 2018-06-15 14.961 321,394 +7,530 0.05% 4,808,250
2018-06-19 2018-06-14 16.902 313,864 -46,758 0.05% 5,304,948
2018-06-15 2018-06-13 17.085 360,622 +103,850 0.05% 6,161,150
2018-04-19 2018-04-17 29.236 256,772 -43,782 0.04% 7,506,985
2018-04-18 2018-04-16 29.236 300,554 +1,751 0.05% 8,786,996
2018-04-17 2018-04-13 29.807 298,803 -1,751 0.05% 8,906,425
2018-04-13 2018-04-11 30.150 300,554 +2,102 0.05% 9,061,589
2018-04-12 2018-04-10 30.321 298,452 -701 0.05% 9,049,341
2018-04-11 2018-04-09 29.407 299,153 -18,388 0.05% 8,797,282
2018-04-10 2018-04-06 27.751 317,541 +2,101 0.05% 8,812,193
2018-04-09 2018-04-04 28.950 315,440 +351 0.05% 9,132,142
2018-04-06 2018-04-03 29.636 315,089 -1,927 0.05% 9,337,886
2018-04-04 2018-03-29 29.179 317,016 +2,452 0.05% 9,250,177
2018-04-03 2018-03-28 29.065 314,564 -8,056 0.05% 9,142,706
2018-03-29 2018-03-27 30.549 322,620 -5,254 0.05% 9,855,826
2018-03-28 2018-03-26 29.350 327,874 +16,637 0.05% 9,623,167
2018-03-27 2018-03-23 29.750 311,237 +9,807 0.05% 9,259,273
2018-03-23 2018-03-21 31.863 301,430 +6,130 0.05% 9,604,364
2018-03-21 2018-03-19 32.491 295,300 -701 0.04% 9,594,529
2018-03-20 2018-03-16 31.977 296,001 +21,016 0.04% 9,465,186
2018-03-19 2018-03-15 33.176 274,985 +5,604 0.04% 9,122,904
2018-03-16 2018-03-14 32.662 269,381 -9,282 0.04% 8,798,547
2018-03-15 2018-03-13 33.576 278,663 +875 0.04% 9,356,309
2018-03-14 2018-03-12 33.633 277,788 -7,005 0.04% 9,342,793
2018-03-13 2018-03-09 32.719 284,793 -3,502 0.04% 9,318,197
2018-03-12 2018-03-08 31.977 288,295 +15,761 0.04% 9,218,772
2018-03-09 2018-03-07 31.806 272,534 -1,751 0.04% 8,668,098
2018-03-08 2018-03-06 32.491 274,285 -11,909 0.04% 8,911,735
2018-03-07 2018-03-05 30.606 286,194 +4,379 0.04% 8,759,378
2018-03-06 2018-03-02 30.949 281,815 +2,626 0.04% 8,721,905
2018-03-05 2018-03-01 31.520 279,189 +8,582 0.04% 8,800,054
2018-03-02 2018-02-28 31.520 270,607 +2,627 0.04% 8,529,549
2018-03-01 2018-02-27 32.262 267,980 -7,005 0.04% 8,645,672
2018-02-28 2018-02-26 32.776 274,985 -8,757 0.04% 9,012,989
2018-02-27 2018-02-23 31.406 283,742 -1,751 0.04% 8,911,160
2018-02-23 2018-02-21 31.063 285,493 -7,005 0.04% 8,868,339
2018-02-22 2018-02-20 31.235 292,498 +10,507 0.04% 9,136,044
2018-02-21 2018-02-15 31.063 281,991 -3,152 0.04% 8,759,556
2018-02-20 2018-02-13 30.035 285,143 -23,642 0.04% 8,564,389
2018-02-14 2018-02-12 29.236 308,785 +1,751 0.05% 9,027,637
2018-02-13 2018-02-09 29.407 307,034 -11,383 0.05% 9,029,041
2018-02-12 2018-02-08 30.264 318,417 -2,277 0.05% 9,636,516
2018-02-09 2018-02-07 29.179 320,694 -7,180 0.05% 9,357,497
2018-02-08 2018-02-06 29.236 327,874 +3,503 0.05% 9,585,723
2018-02-07 2018-02-05 30.892 324,371 +5,394 0.05% 10,020,450
2018-02-06 2018-02-02 31.520 318,977 -5,254 0.05% 10,054,174
2018-02-05 2018-02-01 30.321 324,231 +8,056 0.05% 9,830,984
2018-02-02 2018-01-31 32.548 316,175 -86,688 0.05% 10,290,828
2018-02-01 2018-01-30 31.920 402,863 -6,129 0.06% 12,859,294
2018-01-31 2018-01-29 31.977 408,992 +53,063 0.06% 13,078,285
2018-01-30 2018-01-26 34.432 355,929 -15,761 0.05% 12,255,432
2018-01-29 2018-01-25 34.775 371,690 -4,554 0.06% 12,925,463
2018-01-26 2018-01-24 35.974 376,244 -49,035 0.06% 13,534,994
2018-01-25 2018-01-23 35.688 425,279 +26,619 0.06% 15,177,558
2018-01-24 2018-01-22 35.175 398,660 -12,259 0.06% 14,022,690
2018-01-23 2018-01-19 34.661 410,919 -14,360 0.06% 14,242,717
2018-01-22 2018-01-18 34.318 425,279 +2,977 0.06% 14,594,740
2018-01-19 2018-01-17 34.889 422,302 -15,936 0.06% 14,733,716
2018-01-18 2018-01-16 35.403 438,238 +27,494 0.07% 15,514,925
2018-01-17 2018-01-15 33.062 410,744 +8,406 0.06% 13,579,936
2018-01-16 2018-01-12 33.861 402,338 +18,739 0.06% 13,623,657
2018-01-15 2018-01-11 33.290 383,599 +6,129 0.06% 12,770,090
2018-01-12 2018-01-10 33.804 377,470 +30,648 0.06% 12,760,042
2018-01-11 2018-01-09 34.432 346,822 -876 0.05% 11,941,858
2018-01-10 2018-01-08 34.090 347,698 +525 0.05% 11,852,896
2018-01-09 2018-01-05 34.090 347,173 +526 0.05% 11,834,999
2018-01-08 2018-01-04 34.604 346,647 -11,559 0.05% 11,995,214
2018-01-05 2018-01-03 34.090 358,206 -8,581 0.05% 12,211,110
2018-01-04 2018-01-02 33.005 366,787 +13,135 0.06% 12,105,695
2018-01-03 2017-12-29 33.519 353,652 +1,751 0.05% 11,853,925
2018-01-02 2017-12-28 33.347 351,901 -8,756 0.05% 11,734,951
2017-12-29 2017-12-27 32.890 360,657 +2,626 0.05% 11,862,188
2017-12-28 2017-12-22 33.119 358,031 -23,992 0.05% 11,857,594
2017-12-27 2017-12-21 32.434 382,023 -18,213 0.06% 12,390,413
2017-12-22 2017-12-20 31.120 400,236 +4,728 0.06% 12,455,484
2017-12-21 2017-12-19 31.292 395,508 -7,355 0.06% 12,376,099
2017-12-20 2017-12-18 30.835 402,863 +36,426 0.06% 12,422,216
2017-12-18 2017-12-14 33.290 366,437 +4,203 0.06% 12,198,764
2017-12-15 2017-12-13 32.776 362,234 -1,751 0.05% 11,872,688
2017-12-14 2017-12-12 31.920 363,985 -14,185 0.06% 11,618,317
2017-12-13 2017-12-11 32.833 378,170 -2,802 0.06% 12,416,605
2017-12-12 2017-12-08 31.235 380,972 +11,558 0.06% 11,899,489
2017-12-11 2017-12-07 30.035 369,414 -12,959 0.06% 11,095,504
2017-12-08 2017-12-06 29.522 382,373 +2,802 0.06% 11,288,226
2017-12-07 2017-12-05 31.006 379,571 +2,627 0.06% 11,769,033
2017-12-06 2017-12-04 32.491 376,944 -15,236 0.06% 12,247,207
2017-12-05 2017-12-01 31.520 392,180 +6,129 0.06% 12,361,537
2017-12-04 2017-11-30 31.006 386,051 -11,383 0.06% 11,969,953
2017-12-01 2017-11-29 32.719 397,434 +3,503 0.06% 13,003,719
2017-11-30 2017-11-28 33.176 393,931 -23,292 0.06% 13,069,057
2017-11-29 2017-11-27 32.205 417,223 +45,883 0.06% 13,436,783
2017-11-28 2017-11-24 35.403 371,340 -11,033 0.06% 13,146,537
2017-11-27 2017-11-23 35.403 382,373 +18,914 0.06% 13,537,138
2017-11-24 2017-11-22 36.259 363,459 +37,302 0.05% 13,178,837
2017-11-23 2017-11-21 36.888 326,157 +53,763 0.05% 12,031,151
2017-11-22 2017-11-20 33.918 272,394 +23,993 0.04% 9,239,148
2017-11-21 2017-11-17 31.977 248,401 -6,655 0.04% 7,943,087
2017-11-20 2017-11-16 32.890 255,056 +7,005 0.04% 8,388,918
2017-11-17 2017-11-15 31.634 248,051 +8,756 0.04% 7,846,910
2017-11-16 2017-11-14 32.948 239,295 -17,337 0.04% 7,884,195
2017-11-15 2017-11-13 33.747 256,632 -7,180 0.04% 8,660,565
2017-11-14 2017-11-10 32.776 263,812 -7,706 0.04% 8,646,779
2017-11-13 2017-11-09 32.319 271,518 -13,485 0.04% 8,775,321
2017-11-09 2017-11-07 31.406 285,003 +6,130 0.04% 8,950,763
2017-11-08 2017-11-06 31.806 278,873 +9,106 0.04% 8,869,714
2017-11-07 2017-11-03 30.835 269,767 -10,507 0.04% 8,318,222
2017-11-06 2017-11-02 29.693 280,274 +6,479 0.04% 8,322,122
2017-11-03 2017-11-01 30.378 273,795 -9,807 0.04% 8,317,352
2017-11-02 2017-10-31 30.892 283,602 +7,531 0.04% 8,761,017
2017-11-01 2017-10-30 30.093 276,071 -14,536 0.04% 8,307,672
2017-10-31 2017-10-27 28.265 290,607 +23,642 0.04% 8,214,085
2017-10-30 2017-10-26 29.350 266,965 -19,964 0.04% 7,835,476
2017-10-27 2017-10-25 28.608 286,929 -1,401 0.04% 8,208,430
2017-10-26 2017-10-24 27.637 288,330 -19,264 0.04% 7,968,620
2017-10-25 2017-10-23 28.950 307,594 +8,056 0.05% 8,904,997
2017-10-24 2017-10-20 30.664 299,538 -70,576 0.05% 9,184,894
2017-10-23 2017-10-19 29.864 370,114 +19,089 0.06% 11,053,127
2017-10-20 2017-10-18 33.690 351,025 -21,016 0.05% 11,826,004
2017-10-19 2017-10-17 33.633 372,041 +6,480 0.06% 12,512,787
2017-10-18 2017-10-16 34.546 365,561 +11,208 0.06% 12,628,832
2017-10-17 2017-10-13 33.233 354,353 -25,218 0.05% 11,776,251
2017-10-16 2017-10-12 32.319 379,571 -3,327 0.06% 12,267,538
2017-10-13 2017-10-11 31.634 382,898 +26,268 0.06% 12,112,696
2017-10-12 2017-10-10 34.432 356,630 -13,309 0.05% 12,279,569
2017-10-11 2017-10-09 33.633 369,939 +68,124 0.06% 12,442,091
2017-10-10 2017-10-06 34.375 301,815 -4,378 0.05% 10,374,932
2017-10-09 2017-10-04 31.977 306,193 -210 0.05% 9,791,094
2017-10-06 2017-10-03 31.863 306,403 +18,948 0.05% 9,762,817
2017-10-04 2017-09-29 29.179 287,455 +176 0.04% 8,387,619
2017-10-03 2017-09-28 28.151 287,279 -23,993 0.04% 8,087,210
2017-09-29 2017-09-27 29.179 311,272 +43,081 0.05% 9,082,573
2017-09-28 2017-09-26 27.180 268,191 +6,130 0.04% 7,289,523
2017-09-26 2017-09-22 28.437 262,061 +1,751 0.04% 7,452,117
2017-09-25 2017-09-21 27.180 260,310 -18,213 0.04% 7,075,315
2017-09-20 2017-09-18 25.696 278,523 -11,734 0.04% 7,156,844
2017-09-19 2017-09-15 25.296 290,257 -6,129 0.04% 7,342,338
2017-09-18 2017-09-14 24.782 296,386 +6,129 0.04% 7,345,060
2017-09-15 2017-09-13 25.125 290,257 -8,756 0.04% 7,292,616
2017-09-14 2017-09-12 24.953 299,013 +3,503 0.05% 7,461,385
2017-09-13 2017-09-11 24.782 295,510 -5,780 0.04% 7,323,351
2017-09-11 2017-09-07 23.754 301,290 +5,429 0.05% 7,156,917
2017-09-08 2017-09-06 24.382 295,861 +5,079 0.04% 7,213,791
2017-09-07 2017-09-05 24.382 290,782 -12,259 0.04% 7,089,953
2017-09-06 2017-09-04 23.983 303,041 +2,627 0.05% 7,267,727
2017-09-05 2017-09-01 23.983 300,414 -10,157 0.05% 7,204,725
2017-09-01 2017-08-30 24.154 310,571 -16,812 0.05% 7,501,519
2017-08-31 2017-08-29 23.754 327,383 -3,153 0.05% 7,776,737
2017-08-30 2017-08-28 22.955 330,536 -2,627 0.05% 7,587,396
2017-08-29 2017-08-25 23.069 333,163 -2,276 0.05% 7,685,747
2017-08-25 2017-08-22 22.064 335,439 -3,328 0.05% 7,401,140
2017-08-24 2017-08-21 21.721 338,767 +3,503 0.05% 7,358,504
2017-08-21 2017-08-17 22.133 335,264 +4,378 0.05% 7,420,252
2017-08-18 2017-08-16 22.247 330,886 -2,627 0.05% 7,361,144
2017-08-15 2017-08-11 21.013 333,513 +2,627 0.05% 7,008,233
2017-08-14 2017-08-10 22.384 330,886 +17,688 0.05% 7,406,489
2017-08-11 2017-08-09 23.012 313,198 +5,954 0.05% 7,207,290
2017-08-10 2017-08-08 23.355 307,244 +350 0.05% 7,175,541
2017-08-09 2017-08-07 22.726 306,894 -875 0.05% 6,974,602
2017-08-08 2017-08-04 22.224 307,769 -8,757 0.05% 6,839,835
2017-08-07 2017-08-03 22.270 316,526 +176 0.05% 7,048,910
2017-08-04 2017-08-02 22.841 316,350 -4,379 0.05% 7,225,631
2017-08-03 2017-08-01 22.429 320,729 +2,978 0.05% 7,193,788
2017-07-31 2017-07-27 23.069 317,751 -876 0.05% 7,330,207
2017-07-28 2017-07-26 23.469 318,627 -1,576 0.05% 7,477,774
2017-07-27 2017-07-25 23.983 320,203 -7,881 0.05% 7,679,318
2017-07-26 2017-07-24 23.697 328,084 +11,909 0.05% 7,774,654
2017-07-25 2017-07-21 23.126 316,175 +17,162 0.05% 7,311,904
2017-07-24 2017-07-20 23.697 299,013 -13,660 0.05% 7,085,755
2017-07-21 2017-07-19 21.584 312,673 +10,508 0.05% 6,748,855
2017-07-19 2017-07-17 21.310 302,165 -3,503 0.05% 6,439,227
2017-07-18 2017-07-14 21.356 305,668 +4,378 0.05% 6,527,840
2017-07-10 2017-07-06 21.013 301,290 +701 0.05% 6,331,119
2017-07-05 2017-07-03 20.716 300,589 +1,926 0.05% 6,227,135
2017-07-03 2017-06-29 21.493 298,663 -3,502 0.05% 6,419,172
2017-06-30 2017-06-28 21.196 302,165 -19,965 0.05% 6,404,719
2017-06-28 2017-06-26 21.927 322,130 -8,231 0.05% 7,063,344
2017-06-26 2017-06-22 20.214 330,361 -11,383 0.05% 6,677,901
2017-06-23 2017-06-21 21.128 341,744 +9,807 0.05% 7,220,222
2017-06-21 2017-06-19 20.328 331,937 +1,226 0.05% 6,747,666
2017-06-15 2017-06-13 19.392 330,711 -175 0.05% 6,413,045
2017-06-12 2017-06-08 19.963 330,886 +9,457 0.05% 6,605,379
2017-06-09 2017-06-07 19.255 321,429 -1,401 0.05% 6,189,001
2017-06-06 2017-06-02 18.798 322,830 -2,627 0.05% 6,068,504
2017-06-05 2017-06-01 17.998 325,457 +876 0.05% 5,857,709
2017-05-31 2017-05-26 17.816 324,581 -7,566 0.05% 5,782,633
2017-05-26 2017-05-24 17.427 332,147 +70,051 0.05% 5,788,457
2017-05-25 2017-05-23 17.884 262,096 +87,563 0.04% 4,687,379
2017-05-24 2017-05-22 18.318 174,533 -138 0.03% 3,197,127
2017-05-23 2017-05-19 18.021 174,671 -1,752 0.03% 3,147,790
2017-05-22 2017-05-18 17.610 176,423 -15,761 0.03% 3,106,830
2017-05-19 2017-05-17 17.427 192,184 -43,782 0.03% 3,349,266
2017-05-18 2017-05-16 17.610 235,966 +46,934 0.04% 4,155,390
2017-05-17 2017-05-15 16.879 189,032 -1,751 0.03% 3,190,713
2017-05-16 2017-05-12 16.445 190,783 +1,751 0.03% 3,137,474
2017-05-11 2017-05-09 16.468 189,032 -4,378 0.03% 3,112,996
2017-05-10 2017-05-08 16.377 193,410 +8,757 0.03% 3,167,423
2017-05-09 2017-05-05 16.354 184,653 +4,378 0.03% 3,019,794
2017-05-05 2017-05-02 16.879 180,275 +2,627 0.03% 3,042,901
2017-04-28 2017-04-26 17.130 177,648 -6,130 0.03% 3,043,193
2017-04-27 2017-04-25 16.742 183,778 -83,185 0.03% 3,076,844
2017-04-26 2017-04-24 16.925 266,963 +1,751 0.04% 4,518,322
2017-04-25 2017-04-21 17.039 265,212 -16,812 0.04% 4,518,975
2017-04-24 2017-04-20 17.245 282,024 -11,383 0.04% 4,863,411
2017-04-21 2017-04-19 16.217 293,407 +23,642 0.04% 4,758,135
2017-04-20 2017-04-18 15.509 269,765 +525 0.04% 4,183,727
2017-04-19 2017-04-13 15.760 269,240 +4,379 0.04% 4,243,230
2017-04-18 2017-04-12 15.966 264,861 +61,294 0.04% 4,228,663
2017-04-13 2017-04-11 15.966 203,567 -1,927 0.03% 3,250,068
2017-04-12 2017-04-10 16.217 205,494 +1,051 0.03% 3,332,464
2017-04-07 2017-04-05 16.217 204,443 +8,406 0.03% 3,315,420
2017-04-06 2017-04-03 16.377 196,037 +1,752 0.03% 3,210,444
2017-03-31 2017-03-29 16.217 194,285 +11,033 0.03% 3,150,689
2017-03-29 2017-03-27 16.765 183,252 -3,503 0.03% 3,072,223
2017-03-28 2017-03-24 17.359 186,755 -61,294 0.03% 3,241,856
2017-03-24 2017-03-22 16.582 248,049 +8,756 0.04% 4,113,221
2017-03-23 2017-03-21 16.856 239,293 -12,434 0.04% 4,033,614
2017-03-22 2017-03-20 17.016 251,727 +7,531 0.04% 4,283,453
2017-03-21 2017-03-17 16.240 244,196 -38,178 0.04% 3,965,666
2017-03-20 2017-03-16 16.400 282,374 +1,751 0.04% 4,630,811
2017-03-17 2017-03-15 16.217 280,623 +6,130 0.04% 4,550,819
2017-03-16 2017-03-14 15.737 274,493 -14,361 0.04% 4,319,748
2017-03-15 2017-03-13 15.372 288,854 -16,287 0.04% 4,440,188
2017-03-14 2017-03-10 14.184 305,141 +8,757 0.05% 4,328,128
2017-03-13 2017-03-09 14.230 296,384 -1,401 0.04% 4,217,458
2017-03-10 2017-03-08 14.778 297,785 -52,076 0.05% 4,400,632
2017-03-09 2017-03-07 13.933 349,861 +11,383 0.05% 4,874,536
2017-03-07 2017-03-03 14.116 338,478 -9,632 0.05% 4,777,788
2017-03-06 2017-03-02 14.321 348,110 +1,752 0.05% 4,985,308
2017-03-02 2017-02-28 14.435 346,358 -1,752 0.05% 4,999,772
2017-02-24 2017-02-22 14.412 348,110 -6,129 0.05% 5,017,112
2017-02-23 2017-02-21 14.138 354,239 +5,254 0.05% 5,008,353
2017-02-22 2017-02-20 14.367 348,985 -3,503 0.05% 5,013,781
2017-02-21 2017-02-17 14.070 352,488 +2,627 0.05% 4,959,444
2017-02-20 2017-02-16 14.275 349,861 +5,429 0.05% 4,994,402
2017-02-17 2017-02-15 14.253 344,432 +876 0.05% 4,909,034
2017-02-16 2017-02-14 14.664 343,556 -20,140 0.05% 5,037,795
2017-02-15 2017-02-13 13.910 363,696 +73,553 0.05% 5,058,989
2017-02-14 2017-02-10 14.116 290,143 -5,254 0.04% 4,095,515
2017-02-13 2017-02-09 14.161 295,397 -3,502 0.04% 4,183,172
2017-02-10 2017-02-08 13.933 298,899 +2,627 0.05% 4,164,494
2017-02-08 2017-02-06 13.590 296,272 +18,388 0.04% 4,026,387
2017-02-06 2017-02-02 13.430 277,884 +2,627 0.04% 3,732,062
2017-01-25 2017-01-23 13.933 275,257 -22,766 0.04% 3,835,095
2017-01-24 2017-01-20 13.864 298,023 -5,254 0.05% 4,131,868
2017-01-23 2017-01-19 14.070 303,277 +2,627 0.05% 4,267,054
2017-01-20 2017-01-18 14.298 300,650 +21,015 0.05% 4,298,763
2017-01-19 2017-01-17 13.796 279,635 +17,513 0.04% 3,857,771
2017-01-18 2017-01-16 13.704 262,122 +2,626 0.04% 3,592,218
2017-01-16 2017-01-12 14.047 259,496 +11,384 0.04% 3,645,136
2017-01-13 2017-01-11 13.956 248,112 -4,378 0.04% 3,462,557
2017-01-11 2017-01-09 14.093 252,490 -1,752 0.04% 3,558,257
2017-01-10 2017-01-06 14.595 254,242 -4,378 0.04% 3,710,702
2017-01-09 2017-01-05 14.412 258,620 +7,005 0.04% 3,727,343
2017-01-06 2017-01-04 14.824 251,615 -1,751 0.04% 3,729,831
2017-01-05 2017-01-03 14.778 253,366 +21,891 0.04% 3,744,213
2017-01-04 2016-12-30 15.395 231,475 -22,767 0.03% 3,563,460
2017-01-03 2016-12-29 15.212 254,242 -16,812 0.04% 3,867,492
2016-12-30 2016-12-28 14.983 271,054 -11,383 0.04% 4,061,324
2016-12-28 2016-12-22 13.362 282,437 -5,254 0.04% 3,773,857
2016-12-23 2016-12-21 13.293 287,691 -8,756 0.04% 3,824,346
2016-12-21 2016-12-19 13.248 296,447 +5,254 0.04% 3,927,200
2016-12-20 2016-12-16 13.430 291,193 +875 0.04% 3,910,805
2016-12-19 2016-12-15 13.156 290,318 +8,756 0.04% 3,819,481
2016-12-15 2016-12-13 13.248 281,562 +4,379 0.04% 3,730,010
2016-12-14 2016-12-12 13.407 277,183 +1,401 0.04% 3,716,316
2016-12-12 2016-12-08 14.047 275,782 +2,627 0.04% 3,873,905
2016-12-07 2016-12-05 13.910 273,155 -9,632 0.04% 3,799,569
2016-12-06 2016-12-02 14.093 282,787 -1,752 0.04% 3,985,222
2016-12-05 2016-12-01 14.504 284,539 +17,513 0.04% 4,126,895
2016-12-02 2016-11-30 14.390 267,026 -4,378 0.04% 3,842,395
2016-12-01 2016-11-29 14.230 271,404 -4,378 0.04% 3,862,000
2016-11-30 2016-11-28 14.367 275,782 +13,309 0.04% 3,962,091
2016-11-29 2016-11-25 13.978 262,473 -10,507 0.04% 3,668,969
2016-11-25 2016-11-23 13.704 272,980 +2,101 0.04% 3,741,020
2016-11-24 2016-11-22 14.070 270,879 -23,642 0.04% 3,811,220
2016-11-22 2016-11-18 13.156 294,521 -15,586 0.04% 3,874,777
2016-11-21 2016-11-17 13.407 310,107 -4,378 0.05% 4,157,743
2016-11-18 2016-11-16 13.567 314,485 -25,219 0.05% 4,266,722
2016-11-16 2016-11-14 13.544 339,704 -16,461 0.05% 4,601,117
2016-11-15 2016-11-11 13.339 356,165 -72,503 0.05% 4,750,858
2016-11-11 2016-11-09 12.585 428,668 -17,512 0.06% 5,394,865
2016-11-10 2016-11-08 12.791 446,180 +21,890 0.07% 5,706,976
2016-11-07 2016-11-03 11.991 424,290 +9,632 0.06% 5,087,800
2016-11-04 2016-11-02 12.037 414,658 +17,513 0.06% 4,991,242
2016-11-03 2016-11-01 12.174 397,145 +8,756 0.06% 4,834,864
2016-11-02 2016-10-31 12.197 388,389 +1,752 0.06% 4,737,139
2016-10-31 2016-10-27 12.517 386,637 +875 0.06% 4,839,404
2016-10-28 2016-10-26 12.677 385,762 +8,757 0.06% 4,890,130
2016-10-27 2016-10-25 12.631 377,005 +8,756 0.06% 4,761,899
2016-10-25 2016-10-20 12.288 368,249 +2,276 0.06% 4,525,138
2016-10-18 2016-10-14 12.288 365,973 +1,752 0.06% 4,497,170
2016-10-17 2016-10-13 12.220 364,221 +3,502 0.06% 4,450,683
2016-10-14 2016-10-12 12.882 360,719 +8,757 0.05% 4,646,822
2016-10-13 2016-10-11 12.973 351,962 +4,378 0.05% 4,566,170
2016-10-12 2016-10-07 12.996 347,584 +1,226 0.05% 4,517,311
2016-10-11 2016-10-06 13.088 346,358 +17,512 0.05% 4,533,022
2016-10-07 2016-10-05 12.928 328,846 +2,627 0.05% 4,251,253
2016-10-03 2016-09-29 13.316 326,219 -2,627 0.05% 4,343,959
2016-09-29 2016-09-27 13.065 328,846 -875 0.05% 4,296,319
2016-09-28 2016-09-26 12.905 329,721 -1,752 0.05% 4,255,034
2016-09-27 2016-09-23 13.202 331,473 +3,853 0.05% 4,376,067
2016-09-26 2016-09-22 13.430 327,620 +2,627 0.05% 4,400,030
2016-09-21 2016-09-19 13.704 324,993 +525 0.05% 4,453,825
2016-09-20 2016-09-15 13.362 324,468 -5,954 0.05% 4,335,465
2016-09-19 2016-09-14 13.111 330,422 -875 0.05% 4,332,003
2016-09-15 2016-09-13 12.996 331,297 -3,503 0.05% 4,305,640
2016-09-14 2016-09-12 12.996 334,800 -280 0.05% 4,351,166
2016-09-13 2016-09-09 13.727 335,080 -43,432 0.05% 4,599,715
2016-09-12 2016-09-08 13.316 378,512 -52,538 0.06% 5,040,297
2016-09-08 2016-09-06 12.905 431,050 -17,512 0.07% 5,562,679
2016-09-07 2016-09-05 12.585 448,562 +26,444 0.07% 5,645,235
2016-09-06 2016-09-02 12.311 422,118 -4,378 0.06% 5,196,735
2016-09-05 2016-09-01 12.357 426,496 -4,378 0.06% 5,270,116
2016-09-02 2016-08-31 11.968 430,874 +2,626 0.07% 5,156,910
2016-09-01 2016-08-30 12.243 428,248 -3,677 0.06% 5,242,858
2016-08-30 2016-08-26 12.083 431,925 +14,886 0.07% 5,218,816
2016-08-22 2016-08-18 13.544 417,039 -4,379 0.06% 5,648,580
2016-08-18 2016-08-16 13.796 421,418 -26,444 0.06% 5,813,771
2016-08-17 2016-08-15 13.065 447,862 -4,378 0.07% 5,851,244
2016-08-16 2016-08-12 12.836 452,240 +4,378 0.07% 5,805,147
2016-08-15 2016-08-11 12.859 447,862 +3,678 0.07% 5,759,179
2016-08-12 2016-08-10 12.585 444,184 -5,254 0.07% 5,590,137
2016-08-11 2016-08-09 12.768 449,438 -875 0.07% 5,738,383
2016-08-10 2016-08-08 12.677 450,313 +7,005 0.07% 5,708,413
2016-08-04 2016-08-01 11.831 443,308 +875 0.07% 5,244,973
2016-08-03 2016-07-29 11.923 442,433 -1,576 0.07% 5,275,042
2016-07-29 2016-07-27 12.265 444,009 -7,881 0.07% 5,445,954
2016-07-27 2016-07-25 12.334 451,890 +3,503 0.07% 5,573,582
2016-07-26 2016-07-22 12.220 448,387 +876 0.07% 5,479,169
2016-07-25 2016-07-21 12.311 447,511 +7,880 0.07% 5,509,351
2016-07-22 2016-07-20 11.991 439,631 -9,281 0.07% 5,271,759
2016-07-21 2016-07-19 11.854 448,912 +16,637 0.07% 5,321,530
2016-07-19 2016-07-15 11.717 432,275 -54,290 0.07% 5,065,070
2016-07-15 2016-07-13 11.535 486,565 +17,513 0.07% 5,612,291
2016-07-14 2016-07-12 11.363 469,052 +35,025 0.07% 5,329,936
2016-07-12 2016-07-08 11.055 434,027 -35,025 0.07% 4,798,108
2016-07-07 2016-07-05 10.906 469,052 -2,031 0.07% 5,115,667
2016-07-06 2016-07-04 10.986 471,083 +35,025 0.07% 5,175,478
2016-07-05 2016-06-30 11.169 436,058 +875 0.07% 4,870,360
2016-06-28 2016-06-24 11.226 435,183 +8,757 0.07% 4,885,437
2016-06-20 2016-06-16 10.815 426,426 -14,010 0.06% 4,611,812
2016-06-17 2016-06-15 11.021 440,436 -17,513 0.07% 4,853,869
2016-06-15 2016-06-13 11.009 457,949 -8,756 0.07% 5,041,643
2016-06-14 2016-06-10 11.466 466,705 -87,739 0.07% 5,351,236
2016-06-13 2016-06-08 11.672 554,444 +62,170 0.08% 6,471,225
2016-06-10 2016-06-07 11.180 492,274 +35,901 0.07% 5,503,862
2016-06-06 2016-06-02 11.904 456,373 +13,298 0.07% 5,432,771
2016-06-03 2016-06-01 11.881 443,075 +17,003 0.07% 5,264,044
2016-05-31 2016-05-27 11.669 426,072 -34,005 0.07% 4,971,822
2016-05-30 2016-05-26 11.740 460,077 +34,005 0.07% 5,401,097
2016-05-27 2016-05-25 11.481 426,072 -8,501 0.07% 4,891,631
2016-05-18 2016-05-16 12.022 434,573 -4,081 0.07% 5,224,377
2016-05-17 2016-05-13 11.834 438,654 -9,521 0.07% 5,190,880
2016-05-11 2016-05-09 11.998 448,175 -1,020 0.07% 5,377,355
2016-05-10 2016-05-06 12.281 449,195 -8,944 0.07% 5,516,407
2016-05-09 2016-05-05 13.786 458,139 -13,602 0.07% 6,316,053
2016-05-06 2016-05-04 14.022 471,741 -3,060 0.07% 6,614,557
2016-05-05 2016-05-03 14.210 474,801 -340 0.07% 6,746,825
2016-05-04 2016-04-29 14.257 475,141 +170 0.07% 6,774,013
2016-05-03 2016-04-28 14.351 474,971 -4,591 0.07% 6,816,286
2016-04-29 2016-04-27 14.398 479,562 -4,250 0.07% 6,904,736
2016-04-28 2016-04-26 14.492 483,812 -1,700 0.08% 7,011,457
2016-04-27 2016-04-25 14.445 485,512 -2,551 0.08% 7,013,249
2016-04-25 2016-04-21 14.351 488,063 +10,202 0.08% 7,004,169
2016-04-22 2016-04-20 14.257 477,861 +5,100 0.07% 6,812,792
2016-04-21 2016-04-19 14.280 472,761 +5,951 0.07% 6,751,204
2016-04-20 2016-04-18 14.469 466,810 +5,951 0.07% 6,754,080
2016-04-19 2016-04-15 14.704 460,859 -3,911 0.07% 6,776,399
2016-04-18 2016-04-14 14.210 464,770 +24,824 0.07% 6,604,287
2016-04-15 2016-04-13 14.210 439,946 +1,700 0.07% 6,251,543
2016-04-14 2016-04-12 14.163 438,246 +1,700 0.07% 6,206,766
2016-04-13 2016-04-11 14.257 436,546 +3,061 0.07% 6,223,770
2016-04-12 2016-04-08 14.163 433,485 +23,293 0.07% 6,139,337
2016-04-11 2016-04-07 14.939 410,192 +42,166 0.06% 6,127,902
2016-03-08 2016-03-04 16.657 368,026 -17,853 0.06% 6,130,031
2016-03-07 2016-03-03 16.092 385,879 +13,602 0.06% 6,209,522
2016-03-04 2016-03-02 16.374 372,277 -13,092 0.06% 6,095,739
2016-03-02 2016-02-29 14.916 385,369 +8,502 0.06% 5,748,002
2016-02-29 2016-02-25 14.869 376,867 +5,100 0.06% 5,603,458
2016-02-26 2016-02-24 15.480 371,767 +850 0.06% 5,755,031
2016-02-22 2016-02-18 16.398 370,917 -8,501 0.06% 6,082,196
2016-02-18 2016-02-16 15.715 379,418 -4,250 0.06% 5,962,732
2016-02-11 2016-02-04 15.645 383,668 +8,501 0.06% 6,002,444
2016-02-04 2016-02-02 15.998 375,167 -4,251 0.06% 6,001,840
2016-02-03 2016-02-01 16.468 379,418 -8,501 0.06% 6,248,372
2016-01-28 2016-01-26 15.645 387,919 +3,401 0.06% 6,068,951
2016-01-27 2016-01-25 16.327 384,518 +8,501 0.06% 6,278,083
2016-01-26 2016-01-22 16.421 376,017 -2,551 0.06% 6,174,671
2016-01-22 2016-01-20 16.092 378,568 +11,902 0.06% 6,091,874
2016-01-20 2016-01-18 15.763 366,666 -850 0.06% 5,779,581
2016-01-19 2016-01-15 15.974 367,516 +2,550 0.06% 5,870,795
2016-01-18 2016-01-14 16.468 364,966 +1,700 0.06% 6,010,372
2016-01-15 2016-01-13 16.704 363,266 -4,250 0.06% 6,067,838
2016-01-14 2016-01-12 16.704 367,516 +5,951 0.06% 6,138,829
2016-01-13 2016-01-11 17.315 361,565 +850 0.06% 6,260,588
2016-01-12 2016-01-08 18.374 360,715 -8,501 0.06% 6,627,750
2016-01-11 2016-01-07 17.645 369,216 +3,400 0.06% 6,514,674
2016-01-08 2016-01-06 18.727 365,816 +850 0.06% 6,850,569
2016-01-07 2016-01-05 19.033 364,966 +10,202 0.06% 6,946,273
2016-01-05 2015-12-31 20.797 354,764 -1,701 0.06% 7,378,069
2015-12-29 2015-12-24 19.691 356,465 +4,251 0.06% 7,019,291
2015-12-28 2015-12-22 19.974 352,214 -4,251 0.05% 7,035,018
2015-12-23 2015-12-21 20.162 356,465 -5,100 0.06% 7,187,016
2015-12-21 2015-12-17 19.738 361,565 +8,671 0.06% 7,136,730
2015-12-18 2015-12-16 19.927 352,894 +5,101 0.05% 7,031,996
2015-12-11 2015-12-09 20.138 347,793 -850 0.05% 7,003,990
2015-12-09 2015-12-07 20.444 348,643 -5,951 0.05% 7,127,736
2015-12-08 2015-12-04 20.303 354,594 -1,701 0.06% 7,199,347
2015-12-04 2015-12-02 20.609 356,295 +5,101 0.06% 7,342,851
2015-12-03 2015-12-01 20.821 351,194 -170 0.05% 7,312,086
2015-12-02 2015-11-30 20.491 351,364 -5,101 0.05% 7,199,898
2015-12-01 2015-11-27 20.679 356,465 +10,202 0.06% 7,371,514
2015-11-30 2015-11-26 21.056 346,263 +8,501 0.05% 7,290,881
2015-11-26 2015-11-24 21.362 337,762 -4,251 0.05% 7,215,186
2015-11-23 2015-11-19 20.232 342,013 +8,502 0.05% 6,919,775
2015-11-19 2015-11-17 20.444 333,511 +1,700 0.05% 6,818,374
2015-11-18 2015-11-16 20.091 331,811 -5,101 0.05% 6,666,526
2015-11-17 2015-11-13 20.515 336,912 +8,501 0.05% 6,911,684
2015-11-16 2015-11-12 20.444 328,411 +11,052 0.05% 6,714,109
2015-11-13 2015-11-11 20.891 317,359 +47,606 0.05% 6,630,018
2015-11-12 2015-11-10 21.621 269,753 +8,502 0.04% 5,832,204
2015-11-11 2015-11-09 22.020 261,251 -5,101 0.04% 5,752,872
2015-11-10 2015-11-06 21.809 266,352 +40,806 0.04% 5,808,802
2015-11-09 2015-11-05 22.138 225,546 -5,101 0.04% 4,993,162
2015-11-06 2015-11-04 22.185 230,647 +4,250 0.04% 5,116,941
2015-10-30 2015-10-28 22.373 226,397 -850 0.04% 5,065,264
2015-10-29 2015-10-27 22.185 227,247 +5,781 0.04% 5,041,511
2015-10-28 2015-10-26 22.209 221,466 -9,351 0.03% 4,918,469
2015-10-27 2015-10-23 22.373 230,817 +5,101 0.04% 5,164,154
2015-10-26 2015-10-22 22.303 225,716 -6,801 0.04% 5,034,097
2015-10-23 2015-10-20 22.467 232,517 +4,250 0.04% 5,224,070
2015-10-22 2015-10-19 22.138 228,267 +5,271 0.04% 5,053,400
2015-10-19 2015-10-15 22.279 222,996 -1,700 0.03% 4,968,187
2015-10-16 2015-10-14 21.738 224,696 -2,551 0.03% 4,884,479
2015-10-15 2015-10-13 21.762 227,247 -3,400 0.04% 4,945,279
2015-10-09 2015-10-07 21.268 230,647 -680 0.04% 4,905,318
2015-10-06 2015-10-02 20.821 231,327 +7,481 0.04% 4,816,377
2015-10-05 2015-09-30 20.750 223,846 -680 0.03% 4,644,819
2015-09-25 2015-09-23 20.868 224,526 +850 0.03% 4,685,341
2015-09-24 2015-09-22 21.338 223,676 +1,700 0.03% 4,772,848
2015-09-21 2015-09-17 21.103 221,976 -4,931 0.03% 4,684,350
2015-09-18 2015-09-16 20.515 226,907 -8,331 0.04% 4,654,953
2015-09-14 2015-09-10 20.374 235,238 -37,405 0.04% 4,792,656
2015-09-11 2015-09-09 19.833 272,643 -3,570 0.04% 5,407,205
2015-09-10 2015-09-08 19.127 276,213 -2,551 0.04% 5,283,060
2015-09-04 2015-09-01 17.880 278,764 +1,360 0.04% 4,984,266
2015-09-02 2015-08-31 18.374 277,404 +2,551 0.04% 5,097,000
2015-09-01 2015-08-28 19.150 274,853 -23,804 0.04% 5,263,514
2015-08-31 2015-08-27 19.056 298,657 +11,902 0.05% 5,691,263
2015-08-28 2015-08-26 16.257 286,755 +16,152 0.04% 4,661,653
2015-08-27 2015-08-25 15.857 270,603 -2,550 0.04% 4,290,851
2015-08-26 2015-08-24 15.857 273,153 -4,251 0.04% 4,331,285
2015-08-25 2015-08-21 18.162 277,404 -15,302 0.04% 5,038,264
2015-08-24 2015-08-20 18.844 292,706 -3,400 0.05% 5,515,883
2015-08-21 2015-08-19 19.503 296,106 +2,380 0.05% 5,775,009
2015-08-20 2015-08-18 19.621 293,726 -3,570 0.05% 5,763,142
2015-08-18 2015-08-14 20.632 297,296 +6,801 0.05% 6,133,941
2015-08-17 2015-08-13 20.891 290,495 -11,562 0.05% 6,068,796
2015-08-14 2015-08-12 20.797 302,057 +2,550 0.05% 6,281,915
2015-08-13 2015-08-11 20.585 299,507 -22,103 0.05% 6,165,466
2015-08-12 2015-08-10 20.727 321,610 -22,953 0.05% 6,665,863
2015-08-11 2015-08-07 19.574 344,563 +22,953 0.05% 6,744,393
2015-08-10 2015-08-06 19.503 321,610 -4,250 0.05% 6,272,418
2015-08-07 2015-08-05 19.668 325,860 +26,693 0.05% 6,408,970
2015-08-06 2015-08-04 20.021 299,167 -4,250 0.05% 5,989,549
2015-08-05 2015-08-03 19.715 303,417 +10,541 0.05% 5,981,841
2015-08-04 2015-07-31 20.280 292,876 +6,801 0.05% 5,939,392
2015-08-03 2015-07-30 20.703 286,075 +35,875 0.04% 5,922,615
2015-07-31 2015-07-29 21.268 250,200 +1,530 0.04% 5,321,164
2015-07-30 2015-07-28 21.032 248,670 +2,551 0.04% 5,230,122
2015-07-29 2015-07-27 21.409 246,119 +12,411 0.04% 5,269,112
2015-07-28 2015-07-24 22.703 233,708 -7,311 0.04% 5,305,811
2015-07-27 2015-07-23 22.844 241,019 +3,401 0.04% 5,505,812
2015-07-24 2015-07-22 22.350 237,618 -1,360 0.04% 5,310,725
2015-07-23 2015-07-21 22.420 238,978 -3,401 0.04% 5,357,988
2015-07-22 2015-07-20 22.162 242,379 -4,080 0.04% 5,371,515
2015-07-21 2015-07-17 22.609 246,459 -19,213 0.04% 5,572,101
2015-07-20 2015-07-16 21.644 265,672 -2,550 0.04% 5,750,221
2015-07-17 2015-07-15 21.126 268,222 +44,391 0.04% 5,666,588
2015-07-16 2015-07-14 21.621 223,831 -10,201 0.04% 4,839,346
2015-07-10 2015-07-08 18.703 234,032 -1,701 0.04% 4,377,169
2015-07-09 2015-07-07 19.480 235,733 -5,100 0.04% 4,591,997
2015-07-08 2015-07-06 19.903 240,833 +28,054 0.04% 4,793,329
2015-07-06 2015-07-02 22.373 212,779 +12,241 0.04% 4,760,583
2015-07-03 2015-06-30 23.197 200,538 +2,381 0.04% 4,651,837
2015-07-02 2015-06-29 22.938 198,157 +10,201 0.04% 4,545,325
2015-06-30 2015-06-26 23.585 187,956 +8,501 0.04% 4,432,936
2015-06-29 2015-06-25 24.585 179,455 +2,551 0.03% 4,411,871
2015-06-26 2015-06-24 25.055 176,904 +340 0.03% 4,432,392
2015-06-25 2015-06-23 25.644 176,564 -11,902 0.03% 4,527,720
2015-06-24 2015-06-22 24.408 188,466 -12,752 0.04% 4,600,150
2015-06-23 2015-06-19 23.173 201,218 +7,651 0.04% 4,662,877
2015-06-22 2015-06-18 23.703 193,567 -1,360 0.04% 4,588,041
2015-06-19 2015-06-17 24.055 194,927 +5,951 0.04% 4,689,065
2015-06-18 2015-06-16 24.291 188,976 +7,651 0.04% 4,590,369
2015-06-17 2015-06-15 25.114 181,325 +5,951 0.03% 4,553,826
2015-06-12 2015-06-10 25.820 175,374 +510 0.03% 4,528,148
2015-06-11 2015-06-09 25.232 174,864 +25,333 0.03% 4,412,133
2015-06-09 2015-06-05 27.467 149,531 -1,700 0.03% 4,107,136
2015-06-05 2015-06-03 27.114 151,231 -7,821 0.03% 4,100,461
2015-06-04 2015-06-02 27.820 159,052 +9,351 0.03% 4,424,775
2015-06-02 2015-05-29 38.403 149,701 +850 0.03% 5,748,966
2015-06-01 2015-05-28 38.474 148,851 +37,906 0.03% 5,726,929
2015-05-29 2015-05-27 39.400 110,945 +701 0.03% 4,371,285
2015-05-28 2015-05-26 40.042 110,244 -4,912 0.02% 4,414,358
2015-05-27 2015-05-22 39.400 115,156 +1,404 0.03% 4,537,201
2015-05-22 2015-05-20 39.400 113,752 -2,807 0.03% 4,481,882
2015-05-21 2015-05-19 37.619 116,559 +4,210 0.03% 4,384,863
2015-05-19 2015-05-15 37.263 112,349 -6,737 0.03% 4,186,462
2015-05-18 2015-05-14 37.477 119,086 -24,421 0.03% 4,462,957
2015-05-15 2015-05-13 36.194 143,507 +3,508 0.03% 5,194,133
2015-05-14 2015-05-12 35.553 139,999 +1,404 0.03% 4,977,391
2015-05-13 2015-05-11 35.696 138,595 -281 0.03% 4,947,224
2015-05-12 2015-05-08 34.912 138,876 -2,105 0.03% 4,848,412
2015-05-11 2015-05-07 33.558 140,981 +4,912 0.03% 4,731,053
2015-05-08 2015-05-06 35.624 136,069 +1,404 0.03% 4,847,362
2015-05-07 2015-05-05 35.411 134,665 +1,403 0.03% 4,768,562
2015-05-06 2015-05-04 37.121 133,262 -2,947 0.03% 4,946,754
2015-05-05 2015-04-30 37.263 136,209 -4,351 0.03% 5,075,558
2015-05-04 2015-04-29 37.619 140,560 -23,439 0.03% 5,287,763
2015-04-30 2015-04-28 35.126 163,999 +3,509 0.04% 5,760,556
2015-04-29 2015-04-27 35.268 160,490 -54,738 0.04% 5,660,170
2015-04-28 2015-04-24 35.197 215,228 -7,720 0.05% 7,575,338
2015-04-27 2015-04-23 33.344 222,948 +4,913 0.05% 7,434,054
2015-04-24 2015-04-22 33.986 218,035 +15,439 0.05% 7,410,045
2015-04-23 2015-04-21 33.131 202,596 +18,246 0.05% 6,712,126
2015-04-22 2015-04-20 33.273 184,350 +7,298 0.04% 6,133,894
2015-04-21 2015-04-17 33.131 177,052 +421 0.04% 5,865,838
2015-04-20 2015-04-16 32.774 176,631 -4,210 0.04% 5,788,966
2015-04-17 2015-04-15 31.278 180,841 -9,825 0.04% 5,656,369
2015-04-16 2015-04-14 29.497 190,666 +1,403 0.04% 5,624,059
2015-04-15 2015-04-13 30.851 189,263 -701 0.04% 5,838,885
2015-04-14 2015-04-10 30.352 189,964 +7,859 0.04% 5,765,768
2015-04-13 2015-04-09 30.922 182,105 -1,263 0.04% 5,631,030
2015-04-10 2015-04-08 31.207 183,368 -31,720 0.04% 5,722,344
2015-04-09 2015-04-02 26.219 215,088 -7,439 0.05% 5,639,496
2015-04-08 2015-04-01 25.877 222,527 -6,175 0.05% 5,758,440
2015-04-02 2015-03-31 25.336 228,702 -7,018 0.05% 5,794,394
2015-04-01 2015-03-30 25.336 235,720 -19,649 0.05% 5,972,202
2015-03-30 2015-03-26 24.652 255,369 -4,913 0.06% 6,295,360
2015-03-26 2015-03-24 24.538 260,282 -4,912 0.06% 6,386,803
2015-03-25 2015-03-23 24.538 265,194 -702 0.06% 6,507,334
2015-03-24 2015-03-20 24.253 265,896 +8,281 0.06% 6,448,781
2015-03-20 2015-03-18 24.567 257,615 -8,983 0.06% 6,328,702
2015-03-18 2015-03-16 24.253 266,598 -21,474 0.06% 6,465,807
2015-03-16 2015-03-12 24.709 288,072 -701 0.07% 7,117,974
2015-03-10 2015-03-06 25.251 288,773 -2,106 0.07% 7,291,663
2015-03-09 2015-03-05 25.051 290,879 -6,316 0.07% 7,286,811
2015-03-05 2015-03-03 24.595 297,195 -701 0.07% 7,309,515
2015-03-03 2015-02-27 24.624 297,896 +42,386 0.07% 7,335,246
2015-02-26 2015-02-24 24.709 255,510 -1,403 0.06% 6,313,399
2015-02-23 2015-02-16 24.880 256,913 -16,141 0.06% 6,391,997
2015-02-17 2015-02-13 24.424 273,054 -28,772 0.06% 6,669,075
2015-02-16 2015-02-12 23.883 301,826 +4,686 0.07% 7,208,368
2015-02-13 2015-02-11 24.082 297,140 -5,614 0.07% 7,155,732
2015-02-12 2015-02-10 23.541 302,754 +12,632 0.07% 7,126,991
2015-02-11 2015-02-09 23.712 290,122 +27,509 0.07% 6,879,237
2015-02-10 2015-02-06 24.111 262,613 +9,825 0.06% 6,331,737
2015-02-06 2015-02-04 23.997 252,788 -1,404 0.06% 6,066,034
2015-02-05 2015-02-03 23.854 254,192 +14,036 0.06% 6,063,503
2015-02-04 2015-02-02 23.854 240,156 +29,053 0.05% 5,728,688
2015-02-03 2015-01-30 24.253 211,103 +2,105 0.05% 5,119,885
2015-02-02 2015-01-29 24.367 208,998 +9,825 0.05% 5,092,658
2015-01-29 2015-01-27 24.424 199,173 -702 0.05% 4,864,605
2015-01-28 2015-01-26 24.937 199,875 +702 0.05% 4,984,284
2015-01-26 2015-01-22 24.937 199,173 +702 0.05% 4,966,778
2015-01-23 2015-01-21 25.251 198,471 +7,719 0.04% 5,011,492
2015-01-22 2015-01-20 25.137 190,752 +7,018 0.04% 4,794,838
2015-01-21 2015-01-19 25.279 183,734 +7,018 0.04% 4,644,612
2015-01-15 2015-01-13 25.535 176,716 -1,544 0.04% 4,512,530
2015-01-14 2015-01-12 25.222 178,260 +1,824 0.04% 4,496,074
2015-01-13 2015-01-09 25.678 176,436 -2,105 0.04% 4,530,522
2015-01-09 2015-01-07 25.137 178,541 -8,421 0.04% 4,487,896
2015-01-08 2015-01-06 25.393 186,962 -5,193 0.04% 4,747,526
2015-01-07 2015-01-05 24.966 192,155 -4,211 0.04% 4,797,247
2015-01-05 2014-12-31 23.997 196,366 +16,842 0.04% 4,712,102
2015-01-02 2014-12-29 23.997 179,524 +1,404 0.04% 4,307,952
2014-12-30 2014-12-24 24.111 178,120 +1,404 0.04% 4,294,566
2014-12-22 2014-12-18 24.339 176,716 +8,701 0.04% 4,301,006
2014-12-19 2014-12-17 24.823 168,015 -18,667 0.04% 4,170,638
2014-12-18 2014-12-16 24.253 186,682 +23,580 0.04% 4,527,602
2014-12-17 2014-12-15 25.450 163,102 +11,368 0.04% 4,150,945
2014-12-16 2014-12-12 26.248 151,734 -6,456 0.03% 3,982,711
2014-12-15 2014-12-11 25.535 158,190 +11,228 0.04% 4,039,460
2014-12-11 2014-12-09 26.134 146,962 -4,210 0.03% 3,840,702
2014-12-10 2014-12-08 26.333 151,172 -702 0.03% 3,980,885
2014-12-09 2014-12-05 25.820 151,874 -3,509 0.03% 3,921,461
2014-12-08 2014-12-04 25.934 155,383 +1,544 0.04% 4,029,778
2014-12-05 2014-12-03 25.934 153,839 +1,404 0.03% 3,989,736
2014-12-04 2014-12-02 25.963 152,435 +2,666 0.03% 3,957,668
2014-12-03 2014-12-01 26.191 149,769 +1,544 0.03% 3,922,597
2014-12-01 2014-11-27 26.647 148,225 -701 0.03% 3,949,748
2014-11-28 2014-11-26 26.732 148,926 -3,509 0.03% 3,981,160
2014-11-27 2014-11-25 26.590 152,435 -4,351 0.03% 4,053,243
2014-11-24 2014-11-20 25.706 156,786 +2,807 0.04% 4,030,418
2014-11-21 2014-11-19 26.333 153,979 -4,492 0.03% 4,054,803
2014-11-19 2014-11-17 25.564 158,471 +4,913 0.04% 4,051,152
2014-11-18 2014-11-14 26.219 153,558 +1,684 0.03% 4,026,211
2014-11-12 2014-11-10 26.732 151,874 -2,947 0.03% 4,059,967
2014-11-11 2014-11-07 25.849 154,821 +2,807 0.04% 4,001,966
2014-11-07 2014-11-05 26.533 152,014 -2,246 0.03% 4,033,384
2014-11-06 2014-11-04 25.934 154,260 +1,544 0.03% 4,000,654
2014-11-04 2014-10-31 26.789 152,716 -5,474 0.03% 4,091,181
2014-11-03 2014-10-30 26.134 158,190 -3,509 0.04% 4,134,135
2014-10-31 2014-10-29 26.162 161,699 -4,631 0.04% 4,230,447
2014-10-30 2014-10-28 25.735 166,330 -702 0.04% 4,280,501
2014-10-29 2014-10-27 25.678 167,032 -4,211 0.04% 4,289,046
2014-10-28 2014-10-24 25.535 171,243 -5,614 0.04% 4,372,775
2014-10-27 2014-10-23 24.681 176,857 +702 0.04% 4,364,921
2014-10-20 2014-10-16 24.025 176,155 -14,035 0.04% 4,232,128
2014-10-16 2014-10-14 23.769 190,190 +7,719 0.04% 4,520,537
2014-10-15 2014-10-13 24.310 182,471 +2,105 0.04% 4,435,873
2014-10-14 2014-10-10 24.567 180,366 -14,035 0.04% 4,430,964
2014-10-13 2014-10-09 24.795 194,401 -35,088 0.04% 4,820,077
2014-10-10 2014-10-08 24.766 229,489 +16,140 0.05% 5,683,527
2014-10-09 2014-10-07 25.023 213,349 +20,351 0.05% 5,338,526
2014-10-08 2014-10-06 25.364 192,998 -2,105 0.04% 4,895,297
2014-10-06 2014-09-30 24.538 195,103 -3,509 0.04% 4,787,440
2014-10-03 2014-09-29 24.823 198,612 -5,333 0.04% 4,930,147
2014-09-30 2014-09-26 24.966 203,945 +6,035 0.05% 5,091,590
2014-09-25 2014-09-23 24.481 197,910 +702 0.04% 4,845,038
2014-09-23 2014-09-19 25.137 197,208 +1,403 0.04% 4,957,119
2014-09-17 2014-09-15 25.450 195,805 -1,403 0.04% 4,983,237
2014-09-15 2014-09-11 25.963 197,208 -10,527 0.04% 5,120,109
2014-09-12 2014-09-10 26.134 207,735 +2,106 0.05% 5,428,943
2014-09-11 2014-09-08 26.077 205,629 +628 0.05% 5,362,184
2014-09-10 2014-09-05 25.820 205,001 -6,944 0.05% 5,293,226
2014-09-08 2014-09-04 25.906 211,945 +1,684 0.05% 5,490,645
2014-09-05 2014-09-03 25.792 210,261 +4,211 0.05% 5,423,050
2014-09-03 2014-09-01 24.994 206,050 -2,106 0.05% 5,150,015
2014-09-01 2014-08-28 24.681 208,156 -2,105 0.05% 5,137,397
2014-08-28 2014-08-26 25.222 210,261 -4,211 0.05% 5,303,203
2014-08-27 2014-08-25 25.592 214,472 +40,282 0.05% 5,488,873
2014-08-26 2014-08-22 25.165 174,190 -8,421 0.04% 4,383,492
2014-08-25 2014-08-21 24.367 182,611 -23,159 0.04% 4,449,686
2014-08-22 2014-08-20 23.797 205,770 -1,403 0.05% 4,896,715
2014-08-21 2014-08-19 23.655 207,173 +702 0.05% 4,900,580
2014-08-18 2014-08-14 23.455 206,471 -39,159 0.05% 4,842,785
2014-08-15 2014-08-13 23.569 245,630 +34,387 0.06% 5,789,262
2014-08-13 2014-08-11 23.113 211,243 +2,386 0.05% 4,882,468
2014-08-06 2014-08-04 23.284 208,857 -4,492 0.05% 4,863,035
2014-08-05 2014-08-01 22.828 213,349 -3,509 0.05% 4,870,341
2014-08-04 2014-07-31 23.227 216,858 +2,386 0.05% 5,036,970
2014-08-01 2014-07-30 22.971 214,472 -18,667 0.05% 4,926,539
2014-07-31 2014-07-29 23.341 233,139 -3,789 0.05% 5,441,706
2014-07-30 2014-07-28 23.284 236,928 +4,210 0.05% 5,516,641
2014-07-29 2014-07-25 22.914 232,718 +2,106 0.05% 5,332,395
2014-07-28 2014-07-24 22.885 230,612 +2,386 0.05% 5,277,567
2014-07-25 2014-07-23 23.170 228,226 -1,404 0.05% 5,288,006
2014-07-21 2014-07-17 23.541 229,630 -3,930 0.05% 5,405,613
2014-07-18 2014-07-16 23.170 233,560 -15,439 0.05% 5,411,595
2014-07-17 2014-07-15 23.227 248,999 +1,123 0.06% 5,783,510
2014-07-16 2014-07-14 21.432 247,876 +2,106 0.06% 5,312,373
2014-07-15 2014-07-11 21.061 245,770 +6,736 0.06% 5,176,182
2014-07-14 2014-07-10 21.688 239,034 -280 0.05% 5,184,186
2014-07-11 2014-07-09 21.717 239,314 +2,386 0.05% 5,197,079
2014-07-04 2014-07-02 22.258 236,928 -7,018 0.05% 5,273,558
2014-06-30 2014-06-26 21.916 243,946 -3,509 0.06% 5,346,337
2014-06-23 2014-06-19 22.030 247,455 -7,017 0.06% 5,451,450
2014-06-20 2014-06-18 21.688 254,472 -13,755 0.06% 5,519,007
2014-06-17 2014-06-13 21.945 268,227 +7,018 0.06% 5,886,125
2014-06-16 2014-06-12 21.945 261,209 -1,544 0.06% 5,732,118
2014-06-12 2014-06-10 21.888 262,753 -1,404 0.06% 5,751,024
2014-06-11 2014-06-09 21.660 264,157 +281 0.06% 5,721,527
2014-06-10 2014-06-06 21.603 263,876 -702 0.06% 5,700,400
2014-06-04 2014-05-30 21.371 264,578 -3,509 0.06% 5,654,412
2014-06-03 2014-05-29 21.029 268,087 -864 0.06% 5,637,488
2014-05-30 2014-05-28 21.429 268,951 -14,420 0.06% 5,763,238
2014-05-29 2014-05-27 20.800 283,371 +1,540 0.06% 5,894,119
2014-05-27 2014-05-23 20.429 281,831 +12,040 0.06% 5,757,407
2014-05-26 2014-05-22 20.743 269,791 -700 0.06% 5,596,238
2014-05-23 2014-05-21 19.800 270,491 +2,520 0.06% 5,355,724
2014-05-22 2014-05-20 19.971 267,971 +700 0.06% 5,351,765
2014-05-20 2014-05-16 20.086 267,271 +7,140 0.06% 5,368,331
2014-05-19 2014-05-15 20.371 260,131 +2,380 0.06% 5,299,242
2014-05-13 2014-05-09 20.714 257,751 -700 0.06% 5,339,130
2014-05-12 2014-05-08 20.343 258,451 +1,400 0.06% 5,257,633
2014-05-09 2014-05-07 21.400 257,051 +1,400 0.06% 5,500,893
2014-05-07 2014-05-02 22.314 255,651 -8,400 0.06% 5,704,671
2014-05-05 2014-04-30 22.600 264,051 -1,400 0.06% 5,967,554
2014-05-02 2014-04-29 23.714 265,451 -11,200 0.06% 6,294,983
2014-04-30 2014-04-28 22.400 276,651 -420 0.06% 6,196,984
2014-04-29 2014-04-25 22.829 277,071 +2,100 0.06% 6,325,137
2014-04-25 2014-04-23 23.657 274,971 +2,800 0.06% 6,505,030
2014-04-24 2014-04-22 23.686 272,171 -1,400 0.06% 6,446,567
2014-04-23 2014-04-17 23.114 273,571 +2,800 0.06% 6,323,400
2014-04-16 2014-04-14 23.429 270,771 +4,200 0.06% 6,343,780
2014-04-15 2014-04-11 23.657 266,571 -2,380 0.06% 6,306,310
2014-04-14 2014-04-10 23.429 268,951 -6,160 0.06% 6,301,140
2014-04-11 2014-04-09 23.114 275,111 +11,900 0.06% 6,358,996
2014-04-09 2014-04-07 22.543 263,211 -2,100 0.06% 5,933,530
2014-04-07 2014-04-03 22.743 265,311 -1,400 0.06% 6,033,932
2014-04-04 2014-04-02 22.400 266,711 -31,500 0.06% 5,974,328
2014-04-01 2014-03-28 22.029 298,211 -1,400 0.07% 6,569,164
2014-03-31 2014-03-27 21.229 299,611 -3,500 0.07% 6,360,316
2014-03-28 2014-03-26 22.114 303,111 +4,900 0.07% 6,703,085
2014-03-27 2014-03-25 22.029 298,211 -1,960 0.07% 6,569,164
2014-03-20 2014-03-18 22.314 300,171 -3,500 0.07% 6,698,104
2014-03-19 2014-03-17 22.257 303,671 -1,400 0.07% 6,758,851
2014-03-18 2014-03-14 22.257 305,071 +3,500 0.07% 6,790,011
2014-03-17 2014-03-13 22.314 301,571 +980 0.07% 6,729,344
2014-03-14 2014-03-12 22.257 300,591 +2,100 0.07% 6,690,299
2014-03-13 2014-03-11 22.914 298,491 -980 0.07% 6,839,710
2014-03-12 2014-03-10 23.171 299,471 -3,500 0.07% 6,939,173
2014-03-11 2014-03-07 23.486 302,971 -3,080 0.07% 7,115,493
2014-03-07 2014-03-05 23.657 306,051 -18,200 0.07% 7,240,295
2014-03-06 2014-03-04 23.171 324,251 +700 0.07% 7,513,361
2014-03-05 2014-03-03 23.429 323,551 +2,800 0.07% 7,580,340
2014-03-03 2014-02-27 23.371 320,751 +1,960 0.07% 7,496,411
2014-02-28 2014-02-26 23.057 318,791 -2,100 0.07% 7,350,412
2014-02-26 2014-02-24 23.371 320,891 -2,100 0.07% 7,499,683
2014-02-25 2014-02-21 23.257 322,991 +700 0.07% 7,511,850
2014-02-24 2014-02-20 23.371 322,291 -700 0.07% 7,532,403
2014-02-21 2014-02-19 23.743 322,991 -8,400 0.07% 7,668,732
2014-02-20 2014-02-18 23.514 331,391 -700 0.08% 7,792,425
2014-02-19 2014-02-17 23.114 332,091 -5,600 0.08% 7,676,049
2014-02-14 2014-02-12 22.543 337,691 +2,100 0.08% 7,612,522
2014-02-11 2014-02-07 22.257 335,591 -5,320 0.08% 7,469,299
2014-02-10 2014-02-06 21.857 340,911 +2,800 0.08% 7,451,343
2014-02-07 2014-02-05 21.771 338,111 +2,520 0.08% 7,361,162
2014-02-06 2014-02-04 21.857 335,591 +3,780 0.08% 7,335,063
2014-01-29 2014-01-27 22.314 331,811 -700 0.08% 7,404,128
2014-01-28 2014-01-24 23.257 332,511 +700 0.08% 7,733,258
2014-01-27 2014-01-23 23.543 331,811 -700 0.08% 7,811,781
2014-01-24 2014-01-22 23.800 332,511 -43,120 0.08% 7,913,764
2014-01-23 2014-01-21 23.286 375,631 +18,200 0.09% 8,746,839
2014-01-22 2014-01-20 23.571 357,431 +5,600 0.08% 8,425,162
2014-01-21 2014-01-17 23.229 351,831 +3,500 0.08% 8,172,534
2014-01-20 2014-01-16 22.686 348,331 -10,360 0.08% 7,902,140
2014-01-17 2014-01-15 21.971 358,691 +3,500 0.08% 7,880,956
2014-01-15 2014-01-13 21.800 355,191 -700 0.08% 7,743,166
2014-01-14 2014-01-10 21.857 355,891 -1,400 0.08% 7,778,763
2014-01-10 2014-01-08 21.800 357,291 -1,400 0.08% 7,788,946
2014-01-09 2014-01-07 21.571 358,691 +6,860 0.08% 7,737,480
2014-01-08 2014-01-06 22.343 351,831 -2,100 0.08% 7,860,912
2014-01-07 2014-01-03 22.829 353,931 -5,600 0.08% 8,079,742
2014-01-06 2014-01-02 23.086 359,531 -19,460 0.08% 8,300,033
2014-01-03 2013-12-31 22.000 378,991 -280 0.09% 8,337,805
2014-01-02 2013-12-27 22.114 379,271 -7,000 0.09% 8,387,310
2013-12-30 2013-12-24 22.400 386,271 -3,220 0.09% 8,652,473
2013-12-27 2013-12-20 22.086 389,491 -13,300 0.09% 8,602,190
2013-12-23 2013-12-19 21.914 402,791 +30,520 0.09% 8,826,880
2013-12-20 2013-12-18 22.543 372,271 +7,700 0.08% 8,392,055
2013-12-19 2013-12-17 22.400 364,571 -8,120 0.08% 8,166,393
2013-12-18 2013-12-16 22.371 372,691 -4,340 0.08% 8,337,633
2013-12-17 2013-12-13 22.886 377,031 +19,320 0.09% 8,628,626
2013-12-16 2013-12-12 23.286 357,711 +1,400 0.08% 8,329,559
2013-12-13 2013-12-11 23.286 356,311 +25,900 0.08% 8,296,959
2013-12-12 2013-12-10 23.914 330,411 +29,400 0.07% 7,901,546
2013-12-11 2013-12-09 24.514 301,011 -6,440 0.07% 7,379,072
2013-12-10 2013-12-06 24.400 307,451 +15,400 0.07% 7,501,807
2013-12-09 2013-12-05 24.886 292,051 -4,900 0.07% 7,267,900
2013-12-06 2013-12-04 25.086 296,951 -10,500 0.07% 7,449,230
2013-12-05 2013-12-03 24.257 307,451 +28,140 0.07% 7,457,885
2013-12-04 2013-12-02 24.743 279,311 -20,300 0.06% 6,910,954
2013-12-02 2013-11-28 24.600 299,611 -29,400 0.07% 7,370,433
2013-11-29 2013-11-27 24.743 329,011 +700 0.07% 8,140,675
2013-11-28 2013-11-26 24.886 328,311 -420 0.07% 8,170,256
2013-11-27 2013-11-25 25.000 328,731 +25,900 0.07% 8,218,278
2013-11-26 2013-11-22 24.743 302,831 -8,400 0.07% 7,492,907
2013-11-25 2013-11-21 25.086 311,231 +8,400 0.07% 7,807,454
2013-11-22 2013-11-20 24.600 302,831 -10,500 0.07% 7,449,645
2013-11-21 2013-11-19 24.114 313,331 +3,500 0.07% 7,555,756
2013-11-20 2013-11-18 24.743 309,831 -40,600 0.07% 7,666,107
2013-11-19 2013-11-15 23.857 350,431 -4,060 0.08% 8,360,285
2013-11-18 2013-11-14 23.286 354,491 +3,500 0.08% 8,254,579
2013-11-15 2013-11-13 23.029 350,991 +2,100 0.08% 8,082,824
2013-11-14 2013-11-12 23.686 348,891 +3,080 0.08% 8,263,735
2013-11-13 2013-11-11 23.743 345,811 +13,580 0.08% 8,210,544
2013-11-12 2013-11-08 23.257 332,231 +29,820 0.08% 7,726,746
2013-11-11 2013-11-07 23.686 302,411 -6,580 0.07% 7,162,823
2013-11-08 2013-11-06 24.171 308,991 +3,920 0.07% 7,468,756
2013-11-07 2013-11-05 24.314 305,071 -6,440 0.07% 7,417,586
2013-11-06 2013-11-04 24.314 311,511 -4,060 0.07% 7,574,170
2013-11-05 2013-11-01 23.629 315,571 +11,200 0.07% 7,456,494
2013-11-04 2013-10-31 24.143 304,371 -1,120 0.07% 7,348,388
2013-11-01 2013-10-30 23.886 305,491 -40,180 0.07% 7,296,873
2013-10-31 2013-10-29 23.543 345,671 -2,800 0.08% 8,138,086
2013-10-30 2013-10-28 23.943 348,471 +4,606 0.08% 8,343,394
2013-10-29 2013-10-25 24.114 343,865 -37,800 0.08% 8,292,061
2013-10-28 2013-10-24 23.657 381,665 +50,680 0.09% 9,029,106
2013-10-25 2013-10-23 24.143 330,985 -30,660 0.08% 7,990,926
2013-10-24 2013-10-22 25.857 361,645 +4,900 0.08% 9,351,109
2013-10-23 2013-10-21 25.943 356,745 -31,500 0.08% 9,254,988
2013-10-22 2013-10-18 24.829 388,245 -7,000 0.09% 9,639,572
2013-10-21 2013-10-17 24.571 395,245 +21,840 0.09% 9,711,737
2013-10-18 2013-10-16 23.857 373,405 +8,120 0.08% 8,908,379
2013-10-17 2013-10-15 24.571 365,285 +17,080 0.08% 8,975,577
2013-10-16 2013-10-11 24.686 348,205 -4,200 0.08% 8,595,692
2013-10-15 2013-10-10 24.657 352,405 +10,500 0.08% 8,689,303
2013-10-11 2013-10-09 24.800 341,905 -10,500 0.08% 8,479,247
2013-10-10 2013-10-08 25.686 352,405 +51,380 0.08% 9,051,777
2013-10-09 2013-10-07 24.543 301,025 +1,960 0.07% 7,388,016
2013-10-08 2013-10-04 24.857 299,065 -3,920 0.07% 7,433,904
2013-10-07 2013-10-03 24.400 302,985 -31,780 0.07% 7,392,836
2013-10-04 2013-10-02 23.257 334,765 +10,500 0.08% 7,785,680
2013-10-03 2013-09-30 22.914 324,265 -21,000 0.07% 7,430,303
2013-10-02 2013-09-27 22.743 345,265 +7,700 0.08% 7,852,315
2013-09-30 2013-09-26 22.943 337,565 +2,100 0.08% 7,744,708
2013-09-27 2013-09-25 23.486 335,465 +6,300 0.08% 7,878,638
2013-09-26 2013-09-24 22.343 329,165 -8,400 0.07% 7,354,489
2013-09-25 2013-09-23 21.743 337,565 -4,900 0.08% 7,339,630
2013-09-23 2013-09-18 21.143 342,465 -14,280 0.08% 7,240,691
2013-09-19 2013-09-17 20.943 356,745 +700 0.08% 7,471,262
2013-09-18 2013-09-16 21.057 356,045 -140 0.08% 7,497,293
2013-09-17 2013-09-13 20.857 356,185 -7,700 0.08% 7,429,004
2013-09-16 2013-09-12 21.200 363,885 +4,900 0.08% 7,714,364
2013-09-13 2013-09-11 21.143 358,985 -4,620 0.08% 7,589,971
2013-09-12 2013-09-10 21.371 363,605 -1,820 0.08% 7,770,761
2013-09-11 2013-09-09 21.600 365,425 +6,300 0.08% 7,893,183
2013-09-10 2013-09-06 21.286 359,125 +700 0.08% 7,644,235
2013-09-09 2013-09-05 21.686 358,425 -7,700 0.08% 7,772,705
2013-09-06 2013-09-04 21.629 366,125 +7,420 0.08% 7,918,763
2013-09-05 2013-09-03 21.743 358,705 +11,620 0.08% 7,799,274
2013-09-04 2013-09-02 21.286 347,085 -7,000 0.08% 7,387,954
2013-09-03 2013-08-30 21.429 354,085 -14,000 0.08% 7,587,538
2013-09-02 2013-08-29 21.371 368,085 -9,240 0.08% 7,866,505
2013-08-30 2013-08-28 20.771 377,325 -2,240 0.09% 7,837,582
2013-08-29 2013-08-27 21.057 379,565 -9,660 0.09% 7,992,557
2013-08-28 2013-08-26 21.257 389,225 +29,540 0.09% 8,273,814
2013-08-27 2013-08-23 21.343 359,685 -12,600 0.08% 7,676,708
2013-08-26 2013-08-22 21.429 372,285 +22,960 0.08% 7,977,538
2013-08-23 2013-08-21 21.143 349,325 +20,720 0.08% 7,385,731
2013-08-22 2013-08-20 20.800 328,605 -48,440 0.07% 6,834,986
2013-08-21 2013-08-19 21.371 377,045 +27,160 0.09% 8,057,993
2013-08-20 2013-08-16 20.857 349,885 -10,080 0.08% 7,297,604
2013-08-19 2013-08-15 20.829 359,965 -35,140 0.08% 7,497,559
2013-08-16 2013-08-13 20.229 395,105 +14,000 0.09% 7,992,412
2013-08-15 2013-08-12 20.114 381,105 -42,700 0.09% 7,665,657
2013-08-13 2013-08-09 20.429 423,805 +21,700 0.10% 8,657,733
2013-08-12 2013-08-08 19.543 402,105 +2,100 0.09% 7,858,283
2013-08-09 2013-08-07 19.429 400,005 -24,780 0.09% 7,771,528
2013-08-08 2013-08-06 20.114 424,785 -4,340 0.10% 8,544,250
2013-08-07 2013-08-05 20.143 429,125 +13,720 0.10% 8,643,806
2013-08-06 2013-08-02 19.343 415,405 -14,700 0.09% 8,035,122
2013-08-02 2013-07-31 19.257 430,105 +35,000 0.10% 8,282,596
2013-08-01 2013-07-30 19.371 395,105 -18,200 0.09% 7,653,751
2013-07-31 2013-07-29 19.686 413,305 -12,600 0.09% 8,136,207
2013-07-30 2013-07-26 19.629 425,905 +10,780 0.10% 8,359,909
2013-07-29 2013-07-25 19.200 415,125 +14,700 0.09% 7,970,403
2013-07-26 2013-07-24 19.171 400,425 +9,800 0.09% 7,676,722
2013-07-25 2013-07-23 19.771 390,625 -76,440 0.09% 7,723,217
2013-07-16 2013-07-12 16.543 467,065 +1,120 0.11% 7,726,592
2013-07-15 2013-07-11 16.743 465,945 +23,800 0.11% 7,801,253
2013-07-12 2013-07-10 16.686 442,145 +1,400 0.10% 7,377,507
2013-07-10 2013-07-08 16.686 440,745 +16,100 0.10% 7,354,147
2013-07-09 2013-07-05 17.143 424,645 -13,720 0.10% 7,279,631
2013-07-08 2013-07-04 17.029 438,365 +7,280 0.10% 7,464,732
2013-07-05 2013-07-03 17.229 431,085 +21,560 0.10% 7,426,981
2013-07-03 2013-06-28 17.857 409,525 -35,980 0.09% 7,312,949
2013-06-28 2013-06-26 17.800 445,505 +2,660 0.10% 7,929,992
2013-06-27 2013-06-25 16.800 442,845 +2,520 0.10% 7,439,798
2013-06-26 2013-06-24 16.086 440,325 +5,880 0.10% 7,082,944
2013-06-25 2013-06-21 16.629 434,445 +1,120 0.10% 7,224,202
2013-06-24 2013-06-20 17.029 433,325 -5,460 0.10% 7,378,908
2013-06-21 2013-06-19 17.457 438,785 -3,640 0.10% 7,659,935
2013-06-20 2013-06-18 17.971 442,425 +4,340 0.10% 7,951,012
2013-06-19 2013-06-17 17.486 438,085 +11,340 0.10% 7,660,232
2013-06-18 2013-06-14 17.686 426,745 -6,860 0.10% 7,547,293
2013-06-17 2013-06-13 17.200 433,605 -8,400 0.10% 7,458,008
2013-06-14 2013-06-11 17.571 442,005 +6,160 0.10% 7,766,662
2013-06-13 2013-06-10 17.857 435,845 -6,720 0.10% 7,782,949
2013-06-11 2013-06-07 17.571 442,565 -14,000 0.10% 7,776,502
2013-06-10 2013-06-06 17.514 456,565 +14,420 0.10% 7,996,412
2013-06-07 2013-06-05 17.943 442,145 +6,300 0.10% 7,933,347
2013-06-05 2013-06-03 17.743 435,845 -4,900 0.10% 7,733,138
2013-06-04 2013-05-31 17.971 440,745 +6,720 0.10% 7,920,820
2013-06-03 2013-05-30 18.229 434,025 +1,680 0.10% 7,911,658
2013-05-31 2013-05-29 18.486 432,345 -14,000 0.10% 7,992,209
2013-05-30 2013-05-28 18.543 446,345 +12,600 0.10% 8,276,514
2013-05-27 2013-05-23 18.286 433,745 +14,420 0.10% 7,931,340
2013-05-24 2013-05-22 18.486 419,325 +1,400 0.10% 7,751,525
2013-05-22 2013-05-20 19.057 417,925 +2,100 0.09% 7,964,459
2013-05-21 2013-05-16 19.457 415,825 -8,400 0.09% 8,090,769
2013-05-20 2013-05-15 19.257 424,225 +6,160 0.10% 8,169,364
2013-05-16 2013-05-14 19.114 418,065 +1,400 0.09% 7,991,016
2013-05-14 2013-05-10 20.057 416,665 -1,400 0.09% 8,357,112
2013-05-13 2013-05-09 20.057 418,065 +14,000 0.09% 8,385,192
2013-05-10 2013-05-08 20.000 404,065 -2,800 0.09% 8,081,303
2013-05-09 2013-05-07 19.657 406,865 -3,640 0.09% 7,997,806
2013-05-08 2013-05-06 19.486 410,505 +14,000 0.09% 7,998,986
2013-05-07 2013-05-03 19.000 396,505 +5,880 0.09% 7,533,597
2013-05-06 2013-05-02 19.371 390,625 +27,160 0.09% 7,566,967
2013-05-03 2013-04-30 18.686 363,465 -6,300 0.08% 6,791,605
2013-05-02 2013-04-29 18.371 369,765 -1,120 0.08% 6,793,113
2013-04-30 2013-04-26 17.714 370,885 +1,400 0.08% 6,569,965
2013-04-29 2013-04-25 17.800 369,485 -2,380 0.08% 6,576,835
2013-04-26 2013-04-24 18.114 371,865 -700 0.08% 6,736,071
2013-04-25 2013-04-23 17.171 372,565 +2,100 0.08% 6,397,475
2013-04-24 2013-04-22 17.571 370,465 -5,600 0.08% 6,509,601
2013-04-23 2013-04-19 16.829 376,065 -10,500 0.09% 6,328,639
2013-04-22 2013-04-18 15.886 386,565 +1,400 0.09% 6,140,863
2013-04-19 2013-04-17 16.029 385,165 -700 0.09% 6,173,647
2013-04-18 2013-04-16 16.400 385,865 +1,400 0.09% 6,328,188
2013-04-17 2013-04-15 16.314 384,465 -2,100 0.09% 6,272,274
2013-04-16 2013-04-12 17.114 386,565 -8,680 0.09% 6,615,786
2013-04-15 2013-04-11 17.229 395,245 -7,700 0.09% 6,809,509
2013-04-12 2013-04-10 17.371 402,945 +14,420 0.09% 6,999,733
2013-04-11 2013-04-09 17.543 388,525 +15,680 0.09% 6,815,841
2013-04-10 2013-04-08 17.200 372,845 -5,320 0.08% 6,412,936
2013-04-09 2013-04-05 17.286 378,165 -24,780 0.09% 6,536,854
2013-04-08 2013-04-03 17.629 402,945 +57,400 0.09% 7,103,347
2013-04-05 2013-04-02 18.200 345,545 +6,580 0.08% 6,288,921
2013-04-03 2013-03-28 19.143 338,965 +7,000 0.08% 6,488,761
2013-04-02 2013-03-27 19.943 331,965 -7,000 0.08% 6,620,333
2013-03-28 2013-03-26 19.971 338,965 -1,400 0.08% 6,769,617
2013-03-27 2013-03-25 19.771 340,365 +14,700 0.08% 6,729,504
2013-03-26 2013-03-22 19.943 325,665 +8,820 0.07% 6,494,693
2013-03-25 2013-03-21 20.514 316,845 +1,400 0.07% 6,499,851
2013-03-22 2013-03-20 20.629 315,445 +6,020 0.07% 6,507,182
2013-03-21 2013-03-19 20.914 309,425 -7,000 0.07% 6,471,405
2013-03-20 2013-03-18 20.800 316,425 +14,000 0.07% 6,581,642
2013-03-19 2013-03-15 20.857 302,425 -16,240 0.07% 6,307,723
2013-03-18 2013-03-14 21.143 318,665 -51,100 0.07% 6,737,491
2013-03-15 2013-03-13 19.429 369,765 +19,600 0.08% 7,184,008
2013-03-14 2013-03-12 19.114 350,165 +2,800 0.08% 6,693,156
2013-03-13 2013-03-11 19.829 347,365 +6,300 0.08% 6,887,754
2013-03-12 2013-03-08 19.657 341,065 +19,600 0.08% 6,704,366
2013-03-11 2013-03-07 19.800 321,465 +13,300 0.07% 6,365,009
2013-03-08 2013-03-06 20.200 308,165 -2,380 0.07% 6,224,935
2013-03-07 2013-03-05 18.543 310,545 +700 0.07% 5,758,393
2013-03-06 2013-03-04 18.286 309,845 +1,540 0.07% 5,665,739
2013-03-04 2013-02-28 18.914 308,305 -3,080 0.07% 5,831,371
2013-03-01 2013-02-27 18.571 311,385 -6,720 0.07% 5,782,866
2013-02-28 2013-02-26 18.029 318,105 +8,260 0.07% 5,734,981
2013-02-27 2013-02-25 19.000 309,845 +1,680 0.07% 5,887,057
2013-02-26 2013-02-22 19.400 308,165 +9,520 0.07% 5,978,403
2013-02-25 2013-02-21 19.571 298,645 +700 0.07% 5,844,911
2013-02-22 2013-02-20 19.943 297,945 -3,500 0.07% 5,941,876
2013-02-21 2013-02-19 19.114 301,445 +12,600 0.07% 5,761,908
2013-02-19 2013-02-15 20.229 288,845 +2,800 0.07% 5,842,924
2013-02-18 2013-02-14 20.086 286,045 +5,600 0.06% 5,745,420
2013-02-14 2013-02-07 19.943 280,445 -140 0.06% 5,592,876
2013-02-08 2013-02-06 20.229 280,585 -2,100 0.06% 5,675,836
2013-02-07 2013-02-05 19.857 282,685 -10,500 0.06% 5,613,318
2013-02-06 2013-02-04 20.314 293,185 +12,040 0.07% 5,955,846
2013-02-05 2013-02-01 21.343 281,145 +14,000 0.06% 6,000,439
2013-02-04 2013-01-31 21.429 267,145 +1,400 0.06% 5,724,538
2013-02-01 2013-01-30 21.171 265,745 +25,200 0.06% 5,626,203
2013-01-31 2013-01-29 20.829 240,545 -1,820 0.05% 5,010,210
2013-01-29 2013-01-25 20.514 242,365 +2,800 0.05% 4,971,946
2013-01-28 2013-01-24 20.971 239,565 +1,400 0.05% 5,024,022
2013-01-25 2013-01-23 21.486 238,165 -29,400 0.05% 5,117,147
2013-01-24 2013-01-22 21.829 267,565 +17,500 0.06% 5,840,564
2013-01-23 2013-01-21 20.800 250,065 +6,440 0.06% 5,201,354
2013-01-22 2013-01-18 21.086 243,625 +13,720 0.06% 5,137,009
2013-01-21 2013-01-17 20.886 229,905 +6,860 0.05% 4,801,732
2013-01-18 2013-01-16 21.429 223,045 +1,400 0.05% 4,779,537
2013-01-17 2013-01-15 21.857 221,645 -28,000 0.05% 4,844,528
2013-01-16 2013-01-14 21.714 249,645 +4,340 0.06% 5,420,865
2013-01-15 2013-01-11 21.000 245,305 -6,020 0.06% 5,151,407
2013-01-14 2013-01-10 21.371 251,325 -64,260 0.06% 5,371,176
2013-01-11 2013-01-09 21.600 315,585 +3,640 0.07% 6,816,638
2013-01-10 2013-01-08 20.114 311,945 -12,460 0.07% 6,274,553
2013-01-09 2013-01-07 19.971 324,405 +12,040 0.07% 6,478,833
2013-01-08 2013-01-04 19.600 312,365 +20,300 0.07% 6,122,356
2013-01-07 2013-01-03 19.886 292,065 +12,180 0.07% 5,807,923
2013-01-04 2013-01-02 19.914 279,885 -3,500 0.06% 5,573,712
2013-01-03 2012-12-31 18.657 283,385 -22,820 0.06% 5,287,156
2013-01-02 2012-12-27 18.371 306,205 -3,500 0.07% 5,625,425
2012-12-28 2012-12-24 18.229 309,705 -4,200 0.07% 5,645,482
2012-12-27 2012-12-20 18.400 313,905 -140 0.07% 5,775,854
2012-12-21 2012-12-19 18.057 314,045 +7,000 0.07% 5,670,757
2012-12-20 2012-12-18 17.943 307,045 -5,320 0.07% 5,509,266
2012-12-19 2012-12-17 17.971 312,365 -31,080 0.07% 5,613,647
2012-12-18 2012-12-14 18.114 343,445 -8,400 0.08% 6,221,263
2012-12-17 2012-12-13 17.686 351,845 +17,920 0.08% 6,222,632
2012-12-14 2012-12-12 18.000 333,925 -178,500 0.08% 6,010,652
2012-12-13 2012-12-11 17.571 512,425 +173,600 0.12% 9,004,042
2012-12-12 2012-12-10 18.200 338,825 +14,980 0.08% 6,166,617
2012-12-11 2012-12-07 17.914 323,845 -33,040 0.07% 5,801,454
2012-12-10 2012-12-06 17.200 356,885 -4,900 0.08% 6,138,424
2012-12-07 2012-12-05 17.029 361,785 -3,500 0.08% 6,160,684
2012-12-06 2012-12-04 16.200 365,285 +7,000 0.08% 5,917,619
2012-12-04 2012-11-30 16.714 358,285 -5,040 0.08% 5,988,480
2012-12-03 2012-11-29 16.686 363,325 -700 0.08% 6,062,339
2012-11-30 2012-11-28 16.400 364,025 -28,280 0.08% 5,970,012
2012-11-29 2012-11-27 16.543 392,305 +2,100 0.09% 6,489,848
2012-11-28 2012-11-26 16.457 390,205 -14,000 0.09% 6,421,661
2012-11-27 2012-11-23 16.771 404,205 +11,760 0.09% 6,779,097
2012-11-26 2012-11-22 16.429 392,445 +8,400 0.09% 6,447,313
2012-11-22 2012-11-20 15.914 384,045 -8,400 0.09% 6,111,804
2012-11-21 2012-11-19 16.000 392,445 +7,000 0.09% 6,279,122
2012-11-20 2012-11-16 15.857 385,445 +1,400 0.09% 6,112,058
2012-11-19 2012-11-15 16.229 384,045 -63,700 0.09% 6,232,504
2012-11-16 2012-11-14 16.429 447,745 +9,800 0.10% 7,355,813
2012-11-15 2012-11-13 16.314 437,945 +7,840 0.10% 7,144,762
2012-11-14 2012-11-12 16.971 430,105 -14,700 0.10% 7,299,499
2012-11-13 2012-11-09 16.686 444,805 +1,540 0.10% 7,421,892
2012-11-12 2012-11-08 16.371 443,265 -20,300 0.10% 7,256,884
2012-11-09 2012-11-07 17.057 463,565 +8,400 0.11% 7,907,097
2012-11-08 2012-11-06 16.886 455,165 +47,740 0.10% 7,685,789
2012-11-07 2012-11-05 16.400 407,425 +3,220 0.09% 6,681,772
2012-11-06 2012-11-02 16.257 404,205 -72,800 0.09% 6,571,221
2012-11-05 2012-11-01 16.229 477,005 +33,180 0.11% 7,741,112
2012-11-02 2012-10-31 15.600 443,825 -1,120 0.10% 6,923,672
2012-11-01 2012-10-30 15.486 444,945 +5,040 0.10% 6,890,293
2012-10-31 2012-10-29 15.629 439,905 +10,500 0.10% 6,875,089
2012-10-30 2012-10-26 15.229 429,405 +3,500 0.10% 6,539,227
2012-10-29 2012-10-25 15.600 425,905 +30,520 0.10% 6,644,120
2012-10-26 2012-10-24 16.000 395,385 +39,200 0.09% 6,326,162
2012-10-25 2012-10-22 16.029 356,185 +16,100 0.08% 5,709,139
2012-10-24 2012-10-19 16.171 340,085 -2,520 0.08% 5,499,662
2012-10-22 2012-10-18 16.171 342,605 -38,360 0.08% 5,540,414
2012-10-19 2012-10-17 15.743 380,965 -63,980 0.09% 5,997,479
2012-10-18 2012-10-16 15.629 444,945 -37,240 0.10% 6,953,857
2012-10-17 2012-10-15 15.086 482,185 +188,300 0.11% 7,274,107
2012-10-16 2012-10-12 17.914 293,885 +35,700 0.07% 5,264,742
2012-10-15 2012-10-11 18.714 258,185 -57,400 0.06% 4,831,749
2012-10-12 2012-10-10 18.000 315,585 +34,720 0.07% 5,680,532
2012-10-11 2012-10-09 17.000 280,865 +38,640 0.06% 4,774,707
2012-10-10 2012-10-08 18.000 242,225 +1,260 0.05% 4,360,051
2012-10-09 2012-10-05 19.143 240,965 -11,760 0.05% 4,612,760
2012-10-08 2012-10-04 18.200 252,725 +7,000 0.06% 4,599,596
2012-10-05 2012-10-03 18.543 245,725 -17,500 0.06% 4,556,445
2012-10-04 2012-09-28 17.771 263,225 -16,940 0.06% 4,677,886
2012-10-03 2012-09-27 16.714 280,165 -23,100 0.06% 4,682,759
2012-09-28 2012-09-26 16.000 303,265 +700 0.07% 4,852,242
2012-09-27 2012-09-25 16.143 302,565 +10,500 0.07% 4,884,265
2012-09-25 2012-09-21 16.057 292,065 +30,800 0.07% 4,689,731
2012-09-24 2012-09-20 15.857 261,265 -11,200 0.06% 4,142,918
2012-09-21 2012-09-19 16.086 272,465 -12,180 0.06% 4,382,796
2012-09-20 2012-09-18 15.314 284,645 +18,900 0.06% 4,359,136
2012-09-19 2012-09-17 15.657 265,745 +12,180 0.06% 4,160,809
2012-09-18 2012-09-14 16.229 253,565 +840 0.06% 4,114,999
2012-09-17 2012-09-13 15.514 252,725 -36,120 0.06% 3,920,849
2012-09-14 2012-09-12 15.086 288,845 +15,540 0.07% 4,357,435
2012-09-13 2012-09-11 14.629 273,305 -980 0.06% 3,998,063
2012-09-12 2012-09-10 14.886 274,285 +16,800 0.06% 4,082,929
2012-09-11 2012-09-07 14.000 257,485 -9,100 0.06% 3,604,791
2012-09-10 2012-09-06 13.257 266,585 +16,520 0.06% 3,534,157
2012-09-07 2012-09-05 13.571 250,065 +560 0.06% 3,393,740
2012-09-06 2012-09-04 14.229 249,505 +3,500 0.06% 3,550,101
2012-09-05 2012-09-03 14.714 246,005 -2,100 0.06% 3,619,789
2012-09-04 2012-08-31 14.657 248,105 -7,140 0.06% 3,636,512
2012-09-03 2012-08-30 14.800 255,245 +22,680 0.06% 3,777,627
2012-08-31 2012-08-29 15.229 232,565 +2,100 0.05% 3,541,634
2012-08-30 2012-08-28 15.686 230,465 +14,000 0.05% 3,615,009
2012-08-29 2012-08-27 15.829 216,465 +2,800 0.05% 3,426,333
2012-08-28 2012-08-24 17.029 213,665 -7,000 0.05% 3,638,411
2012-08-27 2012-08-23 16.857 220,665 -14,000 0.05% 3,719,783
2012-08-23 2012-08-21 16.200 234,665 -1,680 0.05% 3,801,574
2012-08-22 2012-08-20 15.914 236,345 +2,100 0.05% 3,761,263
2012-08-21 2012-08-17 16.086 234,245 +280 0.05% 3,767,999
2012-08-20 2012-08-16 16.343 233,965 -30,660 0.05% 3,823,658
2012-08-17 2012-08-15 15.886 264,625 +8,960 0.06% 4,203,758
2012-08-16 2012-08-14 16.400 255,665 +7,000 0.06% 4,192,907
2012-08-14 2012-08-10 16.743 248,665 -9,100 0.06% 4,163,364
2012-08-13 2012-08-09 17.171 257,765 -18,200 0.06% 4,426,195
2012-08-10 2012-08-08 16.400 275,965 +6,440 0.06% 4,525,827
2012-08-09 2012-08-07 16.200 269,525 -7,140 0.06% 4,366,306
2012-08-08 2012-08-06 15.000 276,665 +7,000 0.06% 4,149,976
2012-08-07 2012-08-03 14.886 269,665 +6,300 0.06% 4,014,157
2012-08-06 2012-08-02 14.543 263,365 -2,800 0.06% 3,830,081
2012-08-03 2012-08-01 14.886 266,165 -25,900 0.06% 3,962,057
2012-08-02 2012-07-31 14.771 292,065 +16,800 0.07% 4,314,219
2012-08-01 2012-07-30 14.657 275,265 +2,800 0.06% 4,034,600
2012-07-31 2012-07-27 14.714 272,465 -20,300 0.06% 4,009,129
2012-07-30 2012-07-26 14.657 292,765 -2,940 0.07% 4,291,100
2012-07-27 2012-07-25 14.771 295,705 +23,240 0.07% 4,367,987
2012-07-26 2012-07-24 14.600 272,465 +7,000 0.06% 3,977,990
2012-07-25 2012-07-23 15.229 265,465 -43,400 0.06% 4,042,654
2012-07-24 2012-07-20 15.000 308,865 +43,120 0.07% 4,632,976
2012-07-23 2012-07-19 14.543 265,745 -20,580 0.06% 3,864,693
2012-07-20 2012-07-18 14.314 286,325 +2,380 0.06% 4,098,539
2012-07-19 2012-07-17 14.714 283,945 -7,420 0.06% 4,178,049
2012-07-18 2012-07-16 14.943 291,365 +2,800 0.07% 4,353,827
2012-07-17 2012-07-13 17.857 288,565 -4,900 0.07% 5,152,948
2012-07-16 2012-07-12 17.600 293,465 -3,500 0.07% 5,164,986
2012-07-13 2012-07-11 17.857 296,965 +10,220 0.07% 5,302,948
2012-07-12 2012-07-10 18.429 286,745 +23,520 0.07% 5,284,302
2012-07-11 2012-07-09 20.200 263,225 +41,440 0.06% 5,317,147
2012-07-10 2012-07-06 21.171 221,785 -9,800 0.05% 4,695,507
2012-07-06 2012-07-04 21.600 231,585 +19,600 0.05% 5,002,238
2012-07-05 2012-07-03 21.543 211,985 -2,800 0.05% 4,566,764
2012-07-04 2012-06-29 21.343 214,785 -4,900 0.05% 4,584,127
2012-06-27 2012-06-25 21.029 219,685 +7,000 0.05% 4,619,663
2012-06-26 2012-06-22 20.971 212,685 +11,900 0.05% 4,460,310
2012-06-25 2012-06-21 21.343 200,785 -700 0.05% 4,285,327
2012-06-22 2012-06-20 21.457 201,485 -2,660 0.05% 4,323,294
2012-06-21 2012-06-19 21.171 204,145 +5,740 0.05% 4,322,043
2012-06-20 2012-06-18 21.000 198,405 -6,580 0.05% 4,166,506
2012-06-19 2012-06-15 21.486 204,985 +21,700 0.05% 4,404,251
2012-06-18 2012-06-14 22.229 183,285 -15,400 0.04% 4,074,165
2012-06-14 2012-06-12 20.943 198,685 -3,500 0.05% 4,161,033
2012-06-13 2012-06-11 21.571 202,185 -3,640 0.05% 4,361,421
2012-06-11 2012-06-07 20.429 205,825 -7,000 0.05% 4,204,712
2012-06-08 2012-06-06 20.571 212,825 -1,400 0.05% 4,378,116
2012-06-07 2012-06-05 20.286 214,225 -7,000 0.05% 4,345,709
2012-06-06 2012-06-04 20.371 221,225 +10,080 0.05% 4,506,671
2012-06-05 2012-06-01 21.829 211,145 -10,360 0.05% 4,608,995
2012-06-04 2012-05-31 21.971 221,505 -13,300 0.05% 4,866,783
2012-06-01 2012-05-30 21.914 234,805 -2,800 0.05% 5,145,585
2012-05-31 2012-05-29 22.000 237,605 -31,220 0.05% 5,227,312
2012-05-30 2012-05-28 21.842 268,825 +5,600 0.06% 5,871,554
2012-05-29 2012-05-25 21.696 263,225 +4,288 0.06% 5,711,015
2012-05-28 2012-05-24 21.813 258,937 -12,532 0.06% 5,648,064
2012-05-25 2012-05-23 22.016 271,469 +30,160 0.06% 5,976,611
2012-05-24 2012-05-22 22.655 241,309 -55,776 0.06% 5,466,806
2012-05-23 2012-05-21 22.219 297,085 +30,849 0.07% 6,600,969
2012-05-22 2012-05-18 23.439 266,236 +50,818 0.06% 6,240,306
2012-05-18 2012-05-16 24.514 215,418 -9,502 0.05% 5,280,682
2012-05-17 2012-05-15 25.530 224,920 -4,132 0.05% 5,742,255
2012-05-16 2012-05-14 24.659 229,052 +1,377 0.05% 5,648,164
2012-05-15 2012-05-11 25.704 227,675 -2,203 0.05% 5,852,267
2012-05-14 2012-05-10 26.082 229,878 +5,509 0.05% 5,995,692
2012-05-11 2012-05-09 26.082 224,369 +2,892 0.05% 5,852,006
2012-05-10 2012-05-08 26.198 221,477 -4,270 0.05% 5,802,307
2012-05-09 2012-05-07 26.198 225,747 +1,515 0.05% 5,914,174
2012-05-08 2012-05-04 26.750 224,232 +1,928 0.05% 5,998,225
2012-05-07 2012-05-03 26.953 222,304 +19,832 0.05% 5,991,848
2012-05-04 2012-05-02 27.621 202,472 -2,203 0.05% 5,592,565
2012-05-03 2012-04-30 27.331 204,675 -1,653 0.05% 5,593,968
2012-05-02 2012-04-27 26.982 206,328 +28,921 0.05% 5,567,233
2012-04-30 2012-04-26 27.999 177,407 +23,412 0.04% 4,967,219
2012-04-27 2012-04-25 28.464 153,995 -13,221 0.04% 4,383,270
2012-04-26 2012-04-24 27.912 167,216 +16,113 0.04% 4,667,311
2012-04-25 2012-04-23 28.144 151,103 -12,394 0.03% 4,252,677
2012-04-24 2012-04-20 28.348 163,497 -33,053 0.04% 4,634,738
2012-04-23 2012-04-19 27.563 196,550 -44,208 0.05% 5,417,573
2012-04-20 2012-04-18 27.389 240,758 +65,554 0.06% 6,594,137
2012-04-19 2012-04-17 27.738 175,204 +3,030 0.04% 4,859,739
2012-04-18 2012-04-16 28.144 172,174 +29,885 0.04% 4,845,704
2012-04-17 2012-04-13 28.841 142,289 +413 0.03% 4,103,799
2012-04-16 2012-04-12 28.260 141,876 -1,377 0.03% 4,009,473
2012-04-13 2012-04-11 27.912 143,253 +10,329 0.03% 3,998,459
2012-04-12 2012-04-10 29.045 132,924 +8,263 0.03% 3,860,726
2012-04-11 2012-04-05 30.206 124,661 -17,903 0.03% 3,765,559
2012-04-10 2012-04-03 29.553 142,564 +36,495 0.03% 4,213,178
2012-04-05 2012-04-02 29.989 106,069 +3,443 0.02% 3,180,857
2012-04-03 2012-03-30 30.352 102,626 -4,820 0.02% 3,114,865
2012-04-02 2012-03-29 29.335 107,446 -45,172 0.02% 3,151,934
2012-03-30 2012-03-28 29.117 152,618 +6,611 0.04% 4,443,812
2012-03-29 2012-03-27 28.928 146,007 +25,478 0.03% 4,223,753
2012-03-28 2012-03-26 29.262 120,529 +1,377 0.03% 3,526,973
2012-03-27 2012-03-23 29.843 119,152 +3,030 0.03% 3,555,893
2012-03-26 2012-03-22 30.352 116,122 +12,395 0.03% 3,524,491
2012-03-23 2012-03-21 31.513 103,727 +4,269 0.02% 3,268,791
2012-03-22 2012-03-20 32.022 99,458 +2,617 0.02% 3,184,812
2012-03-21 2012-03-19 32.530 96,841 -2,066 0.02% 3,150,234
2012-03-20 2012-03-16 32.966 98,907 +3,443 0.02% 3,260,532
2012-03-19 2012-03-15 33.547 95,464 -1,377 0.02% 3,202,485
2012-03-16 2012-03-14 32.966 96,841 -689 0.02% 3,192,425
2012-03-15 2012-03-13 33.692 97,530 -2,754 0.02% 3,285,956
2012-03-14 2012-03-12 33.111 100,284 -5,509 0.02% 3,320,489
2012-03-13 2012-03-09 32.748 105,793 +1,377 0.02% 3,464,488
2012-03-08 2012-03-06 32.240 104,416 +7,988 0.02% 3,366,321
2012-03-07 2012-03-05 33.329 96,428 -4,820 0.02% 3,213,819
2012-03-06 2012-03-02 33.547 101,248 -3,168 0.02% 3,396,519
2012-03-05 2012-03-01 32.675 104,416 +7,575 0.02% 3,411,812
2012-03-02 2012-02-29 33.692 96,841 -2,755 0.02% 3,262,743
2012-03-01 2012-02-28 33.619 99,596 +1,377 0.02% 3,348,331
2012-02-29 2012-02-27 33.764 98,219 -2,754 0.02% 3,316,302
2012-02-27 2012-02-23 34.127 100,973 -9,503 0.02% 3,445,948
2012-02-24 2012-02-22 34.345 110,476 -6,472 0.03% 3,794,326
2012-02-23 2012-02-21 33.183 116,948 -4,132 0.03% 3,880,740
2012-02-22 2012-02-20 32.893 121,080 +689 0.03% 3,982,687
2012-02-21 2012-02-17 33.619 120,391 -689 0.03% 4,047,441
2012-02-20 2012-02-16 33.837 121,080 -17,215 0.03% 4,096,980
2012-02-17 2012-02-15 33.474 138,295 -29,334 0.03% 4,629,275
2012-02-16 2012-02-14 31.513 167,629 +19,556 0.04% 5,282,560
2012-02-15 2012-02-13 32.094 148,073 -12,395 0.03% 4,752,298
2012-02-14 2012-02-10 32.022 160,468 +19,556 0.04% 5,138,455
2012-02-13 2012-02-09 32.893 140,912 +10,467 0.03% 4,635,021
2012-02-10 2012-02-08 32.748 130,445 +689 0.03% 4,271,786
2012-02-09 2012-02-07 31.659 129,756 +4,269 0.03% 4,107,897
2012-02-08 2012-02-06 31.804 125,487 +689 0.03% 3,990,969
2012-02-07 2012-02-03 32.385 124,798 -5,509 0.03% 4,041,551
2012-02-06 2012-02-02 32.312 130,307 -18,730 0.03% 4,210,497
2012-02-03 2012-02-01 30.642 149,037 -1,377 0.03% 4,566,801
2012-02-02 2012-01-31 30.642 150,414 +5,509 0.03% 4,608,995
2012-02-01 2012-01-30 30.569 144,905 +21,346 0.03% 4,429,666
2012-01-31 2012-01-27 31.804 123,559 -17,628 0.03% 3,929,652
2012-01-30 2012-01-26 31.005 141,187 +25,340 0.03% 4,377,520
2012-01-27 2012-01-20 32.748 115,847 +14,874 0.03% 3,793,734
2012-01-26 2012-01-19 32.022 100,973 +34,017 0.02% 3,233,325
2012-01-20 2012-01-18 34.490 66,956 +4,131 0.02% 2,309,344
2012-01-13 2012-01-11 35.580 62,825 -1,377 0.01% 2,235,291
2012-01-12 2012-01-10 35.434 64,202 -3,581 0.01% 2,274,961
2012-01-11 2012-01-09 34.273 67,783 +1,653 0.02% 2,323,102
2012-01-10 2012-01-06 34.490 66,130 -1,377 0.02% 2,280,855
2012-01-09 2012-01-05 34.854 67,507 +1,239 0.02% 2,352,857
2012-01-06 2012-01-04 35.217 66,268 +2,755 0.02% 2,333,733
2012-01-03 2011-12-29 35.071 63,513 +688 0.01% 2,227,488
2011-12-29 2011-12-23 35.797 62,825 -1,377 0.01% 2,248,977
2011-12-23 2011-12-21 35.434 64,202 -6,473 0.01% 2,274,961
2011-12-22 2011-12-20 34.345 70,675 +138 0.02% 2,427,351
2011-12-20 2011-12-16 34.273 70,537 -2,066 0.02% 2,417,489
2011-12-16 2011-12-14 34.127 72,603 +2,617 0.02% 2,477,753
2011-12-14 2011-12-12 34.418 69,986 -2,066 0.02% 2,408,769
2011-12-13 2011-12-09 33.910 72,052 +2,066 0.02% 2,443,253
2011-12-12 2011-12-08 34.708 69,986 -276 0.02% 2,429,096
2011-12-09 2011-12-07 35.071 70,262 -6,197 0.02% 2,464,184
2011-12-08 2011-12-06 33.401 76,459 +2,754 0.02% 2,553,830
2011-12-06 2011-12-02 34.273 73,705 +4,132 0.02% 2,526,065
2011-12-05 2011-12-01 35.144 69,573 -37,322 0.02% 2,445,072
2011-12-02 2011-11-30 32.966 106,895 -688 0.02% 3,523,861
2011-11-29 2011-11-25 33.401 107,583 -1,378 0.02% 3,593,412
2011-11-25 2011-11-23 33.111 108,961 -2,203 0.03% 3,607,792
2011-11-24 2011-11-22 34.273 111,164 +6,886 0.03% 3,809,884
2011-11-23 2011-11-21 33.764 104,278 -22,724 0.02% 3,520,880
2011-11-22 2011-11-18 34.854 127,002 -8,676 0.03% 4,426,468
2011-11-21 2011-11-17 34.345 135,678 -276 0.03% 4,659,895
2011-11-18 2011-11-16 32.675 135,954 +1,378 0.03% 4,442,322
2011-11-17 2011-11-15 33.183 134,576 -689 0.03% 4,465,698
2011-11-16 2011-11-14 33.692 135,265 -2,066 0.03% 4,557,314
2011-11-15 2011-11-11 32.022 137,331 -27 0.03% 4,397,570
2011-11-11 2011-11-09 33.910 137,358 +22,586 0.03% 4,657,752
2011-11-10 2011-11-08 33.910 114,772 +9,640 0.03% 3,891,871
2011-11-09 2011-11-07 33.401 105,132 +11,017 0.02% 3,511,546
2011-11-07 2011-11-03 32.094 94,115 +1,378 0.02% 3,020,554
2011-11-04 2011-11-02 32.966 92,737 +2,065 0.02% 3,057,134
2011-11-03 2011-11-01 32.022 90,672 +6,886 0.02% 2,903,470
2011-11-02 2011-10-31 32.603 83,786 -1,101 0.02% 2,731,639
2011-11-01 2011-10-28 32.457 84,887 -2,066 0.02% 2,755,207
2011-10-31 2011-10-27 32.312 86,953 -6,198 0.02% 2,809,637
2011-10-28 2011-10-26 30.569 93,151 -11,017 0.02% 2,847,575
2011-10-27 2011-10-25 30.352 104,168 -12,395 0.02% 3,161,667
2011-10-26 2011-10-24 29.771 116,563 -1,377 0.03% 3,470,165
2011-10-25 2011-10-21 29.117 117,940 -2,066 0.03% 3,434,085
2011-10-24 2011-10-20 28.348 120,006 +4,132 0.03% 3,401,875
2011-10-21 2011-10-19 29.408 115,874 +26,166 0.03% 3,407,584
2011-10-19 2011-10-17 32.385 89,708 -19,969 0.02% 2,905,170
2011-10-18 2011-10-14 30.424 109,677 +26,855 0.03% 3,336,838
2011-10-17 2011-10-13 31.949 82,822 -2,065 0.02% 2,646,086
2011-10-14 2011-10-12 30.787 84,887 -2,755 0.02% 2,613,440
2011-10-13 2011-10-11 30.787 87,642 +2,755 0.02% 2,698,259
2011-10-12 2011-10-10 31.005 84,887 +1,652 0.02% 2,631,932
2011-10-11 2011-10-07 31.513 83,235 -6,197 0.02% 2,623,018
2011-10-10 2011-10-06 29.989 89,432 -5,509 0.02% 2,681,937
2011-10-07 2011-10-04 28.609 94,941 +7,575 0.02% 2,716,161
2011-10-06 2011-10-03 30.787 87,366 +2,065 0.02% 2,689,762
2011-10-04 2011-09-30 32.530 85,301 +414 0.02% 2,774,838
2011-09-30 2011-09-27 31.513 84,887 -6,886 0.02% 2,675,078
2011-09-28 2011-09-26 29.117 91,773 +4,820 0.02% 2,672,175
2011-09-27 2011-09-23 30.497 86,953 -689 0.02% 2,651,792
2011-09-26 2011-09-22 29.553 87,642 +138 0.02% 2,590,074
2011-09-23 2011-09-21 31.223 87,504 -6,886 0.02% 2,732,134
2011-09-22 2011-09-20 30.787 94,390 -4,132 0.02% 2,906,012
2011-09-21 2011-09-19 29.016 98,522 +5,509 0.02% 2,858,672
2011-09-20 2011-09-16 30.860 93,013 -12,395 0.02% 2,870,372
2011-09-19 2011-09-15 29.045 105,408 -4,131 0.02% 3,061,534
2011-09-16 2011-09-14 28.609 109,539 +11,981 0.03% 3,133,795
2011-09-14 2011-09-09 30.206 97,558 -3,442 0.02% 2,946,875
2011-09-12 2011-09-08 30.933 101,000 -4,132 0.02% 3,124,183
2011-09-09 2011-09-07 30.787 105,132 -1,102 0.02% 3,236,729
2011-09-07 2011-09-05 29.480 106,234 +8,263 0.02% 3,131,808
2011-09-06 2011-09-02 30.715 97,971 +6,473 0.02% 3,009,147
2011-09-05 2011-09-01 32.748 91,498 -14,047 0.02% 2,996,358
2011-09-02 2011-08-31 31.368 105,545 -2,066 0.02% 3,310,754
2011-09-01 2011-08-30 30.134 107,611 -2,892 0.02% 3,242,726
2011-08-31 2011-08-29 29.117 110,503 +688 0.03% 3,217,540
2011-08-30 2011-08-26 28.870 109,815 -20,107 0.03% 3,170,397
2011-08-29 2011-08-25 28.144 129,922 -15,011 0.03% 3,656,554
2011-08-25 2011-08-23 26.169 144,933 -2,066 0.03% 3,792,780
2011-08-24 2011-08-22 25.704 146,999 -4,269 0.03% 3,778,533
2011-08-23 2011-08-19 25.559 151,268 +7,024 0.03% 3,866,298
2011-08-22 2011-08-18 26.721 144,244 +964 0.03% 3,854,350
2011-08-19 2011-08-17 27.592 143,280 -5,509 0.03% 3,953,436
2011-08-18 2011-08-16 27.796 148,789 +1,653 0.03% 4,135,693
2011-08-17 2011-08-15 26.663 147,136 +5,371 0.03% 3,923,080
2011-08-16 2011-08-12 25.269 141,765 +3,029 0.03% 3,582,233
2011-08-15 2011-08-11 26.489 138,736 +17,353 0.03% 3,674,934
2011-08-12 2011-08-10 30.715 121,383 -1,653 0.03% 3,728,239
2011-08-11 2011-08-09 29.262 123,036 -688 0.03% 3,600,334
2011-08-10 2011-08-08 30.642 123,724 +2,066 0.03% 3,791,159
2011-08-09 2011-08-05 31.078 121,658 +4,958 0.03% 3,780,855
2011-08-08 2011-08-04 33.329 116,700 +2,754 0.03% 3,889,458
2011-08-05 2011-08-03 33.692 113,946 +8,263 0.03% 3,839,040
2011-08-04 2011-08-02 34.781 105,683 -5,096 0.02% 3,675,752
2011-08-03 2011-08-01 35.580 110,779 -2,754 0.03% 3,941,478
2011-08-02 2011-07-29 35.362 113,533 +2,066 0.03% 4,014,733
2011-08-01 2011-07-28 35.652 111,467 +9,227 0.03% 3,974,050
2011-07-29 2011-07-27 35.943 102,240 +7,575 0.02% 3,674,782
2011-07-28 2011-07-26 35.943 94,665 +10,329 0.02% 3,402,516
2011-07-27 2011-07-25 35.870 84,336 +3,443 0.02% 3,025,140
2011-07-26 2011-07-22 36.306 80,893 +1,377 0.02% 2,936,882
2011-07-25 2011-07-21 36.451 79,516 +7,987 0.02% 2,898,437
2011-07-22 2011-07-20 37.177 71,529 -688 0.02% 2,659,241
2011-07-21 2011-07-19 36.959 72,217 +9,640 0.02% 2,669,087
2011-07-19 2011-07-15 38.411 62,577 +7,575 0.01% 2,403,676
2011-07-18 2011-07-14 38.847 55,002 +4,131 0.01% 2,136,672
2011-07-15 2011-07-13 39.210 50,871 -551 0.01% 1,994,663
2011-07-14 2011-07-12 38.775 51,422 +3,443 0.01% 1,993,865
2011-07-12 2011-07-08 40.953 47,979 +1,378 0.01% 1,964,879
2011-07-07 2011-07-05 40.808 46,601 +12,265 0.01% 1,901,679
2011-07-04 2011-06-29 40.082 34,336 -3,443 0.01% 1,376,241
2011-06-30 2011-06-28 40.009 37,779 -1,377 0.01% 1,511,498
2011-06-29 2011-06-27 39.428 39,156 -10,329 0.01% 1,543,845
2011-06-28 2011-06-24 39.283 49,485 +15,149 0.01% 1,943,911
2011-06-27 2011-06-23 39.791 34,336 -689 0.01% 1,366,268
2011-06-23 2011-06-21 39.791 35,025 -5,509 0.01% 1,393,684
2011-06-21 2011-06-17 39.283 40,534 +3,443 0.01% 1,592,290
2011-06-17 2011-06-15 40.590 37,091 -1,377 0.01% 1,505,518
2011-06-16 2011-06-14 40.227 38,468 -10,329 0.01% 1,547,444
2011-06-10 2011-06-08 40.082 48,797 -1,377 0.01% 1,955,860
2011-06-09 2011-06-07 40.227 50,174 -4,820 0.01% 2,018,339
2011-06-08 2011-06-03 39.283 54,994 -689 0.02% 2,160,320
2011-06-02 2011-05-31 40.227 55,683 -1,377 0.02% 2,239,948
2011-06-01 2011-05-30 39.573 57,060 -4,131 0.02% 2,258,051
2011-05-31 2011-05-27 38.775 61,191 +2,065 0.02% 2,372,654
2011-05-30 2011-05-26 38.557 59,126 -2,065 0.02% 2,279,705
2011-05-26 2011-05-24 38.629 61,191 +1,377 0.02% 2,363,767
2011-05-24 2011-05-20 39.936 59,814 -4,132 0.02% 2,388,752
2011-05-23 2011-05-19 39.573 63,946 -8,125 0.02% 2,530,553
2011-05-18 2011-05-16 37.831 72,071 +688 0.02% 2,726,489
2011-05-16 2011-05-12 38.339 71,383 +2,066 0.02% 2,736,745
2011-05-13 2011-05-11 38.920 69,317 +2,617 0.02% 2,697,802
2011-05-12 2011-05-09 39.501 66,700 -2,755 0.02% 2,634,695
2011-05-11 2011-05-06 39.428 69,455 -1,377 0.02% 2,738,476
2011-05-09 2011-05-05 39.065 70,832 +1,377 0.02% 2,767,052
2011-05-06 2011-05-04 38.920 69,455 +2,755 0.02% 2,703,173
2011-05-05 2011-05-03 39.428 66,700 +6,197 0.02% 2,629,851
2011-05-03 2011-04-28 41.098 60,503 +689 0.02% 2,486,560
2011-04-29 2011-04-27 41.534 59,814 +688 0.02% 2,484,302
2011-04-28 2011-04-26 42.405 59,126 -826 0.02% 2,507,246
2011-04-27 2011-04-21 42.333 59,952 -12,395 0.02% 2,537,919
2011-04-26 2011-04-20 41.534 72,347 +5,647 0.02% 3,004,845
2011-04-21 2011-04-19 40.590 66,700 +2,066 0.02% 2,707,342
2011-04-20 2011-04-18 40.808 64,634 -8,264 0.02% 2,637,563
2011-04-19 2011-04-15 41.316 72,898 +2,893 0.02% 3,011,851
2011-04-18 2011-04-14 40.372 70,005 +8,676 0.02% 2,826,242
2011-04-15 2011-04-13 60.841 61,329 -2,204 0.02% 3,731,314
2011-04-14 2011-04-12 58.904 63,533 +10,003 0.02% 3,742,341
2011-04-13 2011-04-11 59.872 53,530 +7,496 0.02% 3,204,970
2011-04-12 2011-04-08 61.545 46,034 +795 0.02% 2,833,177
2011-04-11 2011-04-07 60.489 45,239 +4,543 0.02% 2,736,450
2011-04-08 2011-04-06 61.369 40,696 +6,814 0.01% 2,497,482
2011-04-07 2011-04-04 61.633 33,882 +16,242 0.01% 2,088,262
2011-04-06 2011-04-01 64.451 17,640 -8,859 0.01% 1,136,914
2011-04-04 2011-03-31 63.747 26,499 -1,136 0.01% 1,689,219
2011-04-01 2011-03-30 61.721 27,635 -6,815 0.01% 1,705,671
2011-03-31 2011-03-29 61.017 34,450 +7,951 0.01% 2,102,037
2011-03-29 2011-03-25 61.986 26,499 -795 0.01% 1,642,555
2011-03-28 2011-03-24 62.250 27,294 -10,790 0.01% 1,699,043
2011-03-25 2011-03-23 60.929 38,084 +568 0.01% 2,320,419
2011-03-24 2011-03-22 61.281 37,516 +7,950 0.01% 2,299,025
2011-03-23 2011-03-21 62.954 29,566 +5,111 0.01% 1,861,300
2011-03-22 2011-03-18 63.306 24,455 -568 0.01% 1,548,155
2011-03-21 2011-03-17 63.218 25,023 -10,505 0.01% 1,581,910
2011-03-18 2011-03-16 63.747 35,528 -3,862 0.01% 2,264,786
2011-03-17 2011-03-15 59.872 39,390 -1,249 0.01% 2,358,374
2011-03-16 2011-03-14 60.489 40,639 -284 0.01% 2,458,202
2011-03-14 2011-03-10 60.489 40,923 +10,108 0.01% 2,475,381
2011-03-11 2011-03-09 61.898 30,815 +5,679 0.01% 1,907,372
2011-03-10 2011-03-08 62.690 25,136 +3,407 0.01% 1,575,774
2011-03-07 2011-03-03 62.954 21,729 -454 0.01% 1,367,929
2011-03-01 2011-02-25 59.696 22,183 +567 0.01% 1,324,243
2011-02-24 2011-02-22 59.080 21,616 +455 0.01% 1,277,073
2011-02-23 2011-02-21 61.193 21,161 -739 0.01% 1,294,908
2011-02-22 2011-02-18 59.960 21,900 -1,419 0.01% 1,313,134
2011-02-21 2011-02-17 59.872 23,319 -6,871 0.01% 1,396,165
2011-02-18 2011-02-16 57.495 30,190 +454 0.01% 1,735,778
2011-02-17 2011-02-15 55.822 29,736 -5,792 0.01% 1,659,930
2011-02-16 2011-02-14 54.061 35,528 -682 0.01% 1,920,689
2011-02-10 2011-02-08 53.533 36,210 -1,136 0.01% 1,938,429
2011-02-07 2011-01-31 54.149 37,346 -1,135 0.01% 2,022,260
2011-02-01 2011-01-28 52.917 38,481 -14,765 0.01% 2,036,285
2011-01-31 2011-01-27 51.684 53,246 +5,679 0.02% 2,751,965
2011-01-27 2011-01-25 52.036 47,567 +567 0.02% 2,475,205
2011-01-25 2011-01-21 52.212 47,000 +1,136 0.02% 2,453,976
2011-01-24 2011-01-20 52.741 45,864 +2,840 0.02% 2,418,893
2011-01-21 2011-01-19 53.885 43,024 +5,110 0.01% 2,318,356
2011-01-17 2011-01-13 55.470 37,914 +1,136 0.01% 2,103,091
2011-01-14 2011-01-12 55.382 36,778 -2,839 0.01% 2,036,839
2011-01-11 2011-01-07 54.854 39,617 -2,726 0.01% 2,173,139
2011-01-10 2011-01-06 55.118 42,343 +5,679 0.01% 2,333,855
2011-01-07 2011-01-05 56.086 36,664 -2,840 0.01% 2,056,350
2011-01-05 2011-01-03 56.174 39,504 -567 0.01% 2,219,114
2011-01-04 2010-12-31 54.413 40,071 -568 0.01% 2,180,402
2010-12-30 2010-12-28 53.445 40,639 +568 0.01% 2,171,949
2010-12-29 2010-12-24 55.206 40,071 -2,953 0.01% 2,212,155
2010-12-28 2010-12-22 55.206 43,024 +1,817 0.01% 2,375,178
2010-12-21 2010-12-17 55.030 41,207 -568 0.01% 2,267,613
2010-12-16 2010-12-14 56.439 41,775 -1,363 0.01% 2,357,721
2010-12-15 2010-12-13 55.910 43,138 -6,247 0.01% 2,411,857
2010-12-14 2010-12-10 54.237 49,385 -3,975 0.02% 2,678,512
2010-12-09 2010-12-07 54.502 53,360 -568 0.02% 2,908,200
2010-12-07 2010-12-03 54.237 53,928 -14,310 0.02% 2,924,912
2010-12-06 2010-12-02 52.476 68,238 -3,067 0.02% 3,580,885
2010-12-03 2010-12-01 51.772 71,305 -6,246 0.02% 3,691,604
2010-12-02 2010-11-30 50.275 77,551 -568 0.03% 3,898,893
2010-12-01 2010-11-29 50.187 78,119 +5,963 0.03% 3,920,571
2010-11-30 2010-11-26 50.099 72,156 +568 0.02% 3,614,952
2010-11-29 2010-11-25 51.244 71,588 -2,613 0.02% 3,668,437
2010-11-26 2010-11-24 51.596 74,201 +57 0.02% 3,828,470
2010-11-25 2010-11-23 51.948 74,144 -2,499 0.02% 3,851,642
2010-11-24 2010-11-22 53.445 76,643 -567 0.03% 4,096,180
2010-11-23 2010-11-19 52.476 77,210 -1,136 0.03% 4,051,703
2010-11-22 2010-11-18 51.684 78,346 +1,703 0.03% 4,049,233
2010-11-19 2010-11-17 49.747 76,643 -567 0.03% 3,812,754
2010-11-18 2010-11-16 50.539 77,210 -682 0.03% 3,902,144
2010-11-17 2010-11-15 50.980 77,892 +1,136 0.03% 3,970,903
2010-11-16 2010-11-12 50.275 76,756 +6,360 0.03% 3,858,925
2010-11-15 2010-11-11 51.508 70,396 +2,499 0.02% 3,625,949
2010-11-12 2010-11-10 51.684 67,897 +1,135 0.02% 3,509,187
2010-11-11 2010-11-09 52.741 66,762 +568 0.02% 3,521,065
2010-11-10 2010-11-08 53.093 66,194 +9,086 0.02% 3,514,421
2010-11-08 2010-11-04 54.766 57,108 -5,962 0.02% 3,127,557
2010-11-05 2010-11-03 53.797 63,070 -2,840 0.02% 3,392,985
2010-11-04 2010-11-02 52.917 65,910 +8,518 0.02% 3,487,736
2010-11-03 2010-11-01 52.212 57,392 -3,975 0.02% 2,996,566
2010-11-02 2010-10-29 50.715 61,367 +9,995 0.02% 3,112,255
2010-11-01 2010-10-28 52.917 51,372 +3,407 0.02% 2,718,434
2010-10-27 2010-10-25 57.407 47,965 -3,407 0.02% 2,753,530
2010-10-26 2010-10-22 57.495 51,372 -1,704 0.02% 2,953,640
2010-10-25 2010-10-21 58.023 53,076 -4,372 0.02% 3,079,651
2010-10-22 2010-10-20 55.822 57,448 -11,642 0.02% 3,206,875
2010-10-21 2010-10-19 55.206 69,090 -6,246 0.02% 3,814,175
2010-10-20 2010-10-18 54.854 75,336 +2,839 0.03% 4,132,458
2010-10-19 2010-10-15 54.590 72,497 +6,360 0.02% 3,957,579
2010-10-18 2010-10-14 55.470 66,137 +1,136 0.02% 3,668,621
2010-10-15 2010-10-13 55.206 65,001 +13,629 0.02% 3,588,438
2010-10-14 2010-10-12 55.998 51,372 -8,291 0.02% 2,876,745
2010-10-13 2010-10-11 55.470 59,663 +5,679 0.02% 3,309,508
2010-10-12 2010-10-08 55.646 53,984 -5,679 0.02% 3,004,000
2010-10-11 2010-10-07 55.822 59,663 -3,180 0.02% 3,330,521
2010-10-08 2010-10-06 55.382 62,843 -12,834 0.02% 3,480,370
2010-10-07 2010-10-05 54.237 75,677 +3,975 0.03% 4,104,521
2010-10-06 2010-10-04 53.357 71,702 +9,767 0.02% 3,825,795
2010-10-05 2010-09-30 54.413 61,935 -3,407 0.02% 3,370,097
2010-10-04 2010-09-29 54.854 65,342 -3,180 0.02% 3,584,250
2010-09-30 2010-09-28 53.533 68,522 +6,815 0.02% 3,668,187
2010-09-28 2010-09-24 55.910 61,707 +7,041 0.02% 3,450,055
2010-09-27 2010-09-22 57.495 54,666 -2,044 0.02% 3,143,029
2010-09-24 2010-09-21 56.439 56,710 -4,543 0.02% 3,200,630
2010-09-22 2010-09-20 55.030 61,253 +341 0.02% 3,370,740
2010-09-21 2010-09-17 54.942 60,912 -5,452 0.02% 3,346,611
2010-09-20 2010-09-16 53.445 66,364 +7,042 0.02% 3,546,820
2010-09-17 2010-09-15 55.118 59,322 -1,477 0.02% 3,269,700
2010-09-16 2010-09-14 55.294 60,799 +3,862 0.02% 3,361,816
2010-09-14 2010-09-10 53.357 56,937 -852 0.02% 3,037,981
2010-09-13 2010-09-09 53.269 57,789 -568 0.02% 3,078,353
2010-09-10 2010-09-08 51.948 58,357 -341 0.02% 3,031,537
2010-09-08 2010-09-06 52.653 58,698 -3,237 0.02% 3,090,597
2010-09-07 2010-09-03 52.388 61,935 -1,703 0.02% 3,244,673
2010-09-06 2010-09-02 51.420 63,638 -12,153 0.02% 3,272,256
2010-09-02 2010-08-31 50.892 75,791 -5,679 0.03% 3,857,121
2010-09-01 2010-08-30 50.187 81,470 -5,565 0.03% 4,088,749
2010-08-31 2010-08-27 48.778 87,035 -2,839 0.03% 4,245,429
2010-08-30 2010-08-26 48.690 89,874 -12,550 0.03% 4,375,997
2010-08-27 2010-08-25 46.489 102,424 +1,704 0.03% 4,761,606
2010-08-26 2010-08-24 46.753 100,720 -682 0.03% 4,708,993
2010-08-25 2010-08-23 47.370 101,402 -5,395 0.03% 4,803,377
2010-08-24 2010-08-20 47.194 106,797 -2,158 0.04% 5,040,129
2010-08-23 2010-08-19 44.816 108,955 +2,385 0.04% 4,882,956
2010-08-20 2010-08-18 46.313 106,570 -4,770 0.04% 4,935,584
2010-08-19 2010-08-17 45.785 111,340 -568 0.04% 5,097,678
2010-08-17 2010-08-13 44.552 111,908 +682 0.04% 4,985,738
2010-08-16 2010-08-12 43.143 111,226 +8,632 0.04% 4,798,663
2010-08-13 2010-08-11 45.609 102,594 +340 0.03% 4,679,178
2010-08-12 2010-08-10 46.929 102,254 -1,703 0.03% 4,798,719
2010-08-11 2010-08-09 47.017 103,957 -11,926 0.03% 4,887,793
2010-08-10 2010-08-06 48.074 115,883 -4,883 0.04% 5,570,962
2010-08-09 2010-08-05 46.929 120,766 -11,585 0.04% 5,667,477
2010-08-06 2010-08-04 44.992 132,351 +1,136 0.04% 5,954,783
2010-08-05 2010-08-03 45.168 131,215 -1,022 0.04% 5,926,778
2010-08-04 2010-08-02 45.256 132,237 +8,972 0.04% 5,984,584
2010-08-03 2010-07-30 43.760 123,265 +1,136 0.04% 5,394,038
2010-08-02 2010-07-29 44.200 122,129 -6,360 0.04% 5,398,093
2010-07-30 2010-07-28 44.288 128,489 -8,291 0.04% 5,690,518
2010-07-29 2010-07-27 44.112 136,780 -19,195 0.05% 6,033,623
2010-07-28 2010-07-26 43.936 155,975 +8,405 0.05% 6,852,884
2010-07-27 2010-07-23 43.496 147,570 -5,565 0.05% 6,418,638
2010-07-26 2010-07-22 42.879 153,135 -16,696 0.05% 6,566,308
2010-07-23 2010-07-21 42.263 169,831 -5,224 0.06% 7,177,547
2010-07-22 2010-07-20 41.911 175,055 -17,491 0.06% 7,336,676
2010-07-21 2010-07-19 40.238 192,546 -15,446 0.06% 7,747,624
2010-07-20 2010-07-16 39.886 207,992 +46,793 0.07% 8,295,884
2010-07-16 2010-07-14 42.615 161,199 -13,743 0.05% 6,869,507
2010-07-15 2010-07-13 41.030 174,942 +455 0.06% 7,177,907
2010-07-14 2010-07-12 40.854 174,487 +8,291 0.06% 7,128,512
2010-07-13 2010-07-09 41.558 166,196 +6,069 0.06% 6,906,856
2010-07-12 2010-07-08 42.175 160,127 -9,654 0.05% 6,753,329
2010-07-09 2010-07-07 41.735 169,781 +7,950 0.06% 7,085,741
2010-07-08 2010-07-06 42.615 161,831 +6,020 0.05% 6,896,439
2010-07-07 2010-07-05 40.502 155,811 +4,770 0.05% 6,310,646
2010-07-06 2010-07-02 41.999 151,041 +2,612 0.05% 6,343,531
2010-07-05 2010-06-30 42.175 148,429 +16,809 0.05% 6,259,968
2010-07-02 2010-06-29 43.936 131,620 +6,815 0.04% 5,782,828
2010-06-30 2010-06-28 45.345 124,805 +7,382 0.04% 5,659,226
2010-06-29 2010-06-25 45.521 117,423 +27,145 0.04% 5,345,170
2010-06-28 2010-06-24 47.017 90,278 -12,494 0.03% 4,244,642
2010-06-24 2010-06-22 48.162 102,772 +455 0.03% 4,949,713
2010-06-23 2010-06-21 49.483 102,317 +13,965 0.03% 5,062,930
2010-06-22 2010-06-18 47.722 88,352 +2,499 0.04% 4,216,320
2010-06-21 2010-06-17 46.929 85,853 -568 0.04% 4,029,030
2010-06-18 2010-06-15 45.256 86,421 -1,704 0.04% 3,911,112
2010-06-17 2010-06-14 45.697 88,125 -6,019 0.04% 4,027,025
2010-06-15 2010-06-11 44.552 94,144 -568 0.05% 4,194,315
2010-06-14 2010-06-10 44.200 94,712 -568 0.05% 4,186,264
2010-06-11 2010-06-09 44.904 95,280 -909 0.05% 4,278,483
2010-06-10 2010-06-08 43.496 96,189 +3,975 0.05% 4,183,793
2010-06-09 2010-06-07 43.407 92,214 +4,430 0.05% 4,002,779
2010-06-08 2010-06-04 45.433 87,784 +9,654 0.04% 3,988,255
2010-06-07 2010-06-03 46.665 78,130 -1,931 0.04% 3,645,957
2010-06-04 2010-06-02 46.929 80,061 -12,266 0.04% 3,757,215
2010-06-03 2010-06-01 44.728 92,327 -568 0.05% 4,129,622
2010-06-02 2010-05-31 45.433 92,895 +568 0.05% 4,220,461
2010-06-01 2010-05-28 45.433 92,327 -6,815 0.05% 4,194,655
2010-05-31 2010-05-27 42.879 99,142 +5,679 0.05% 4,251,131
2010-05-28 2010-05-26 42.967 93,463 -7,723 0.05% 4,015,849
2010-05-27 2010-05-25 39.886 101,186 +6,928 0.05% 4,035,864
2010-05-26 2010-05-24 43.231 94,258 -568 0.05% 4,074,906
2010-05-25 2010-05-20 43.760 94,826 +3,975 0.05% 4,149,556
2010-05-24 2010-05-19 44.376 90,851 +14,083 0.05% 4,031,606
2010-05-20 2010-05-18 47.017 76,768 -2,385 0.04% 3,609,436
2010-05-19 2010-05-17 45.521 79,153 +13,743 0.04% 3,603,095
2010-05-17 2010-05-13 49.395 65,410 -2,033 0.03% 3,230,910
2010-05-14 2010-05-12 46.401 67,443 +1,579 0.03% 3,129,431
2010-05-13 2010-05-11 46.753 65,864 +10,676 0.03% 3,079,360
2010-05-12 2010-05-10 48.955 55,188 -5,565 0.03% 2,701,701
2010-05-11 2010-05-07 47.898 60,753 -682 0.03% 2,909,943
2010-05-10 2010-05-06 48.162 61,435 +7,269 0.03% 2,958,837
2010-05-07 2010-05-05 49.747 54,166 +1,817 0.03% 2,694,592
2010-05-06 2010-05-04 51.244 52,349 -6,133 0.03% 2,682,559
2010-05-05 2010-05-03 49.923 58,482 +5,679 0.03% 2,919,598
2010-05-04 2010-04-30 49.835 52,803 +2,385 0.03% 2,631,436
2010-05-03 2010-04-29 118.719 50,418 +8,972 0.03% 5,985,567
2010-04-30 2010-04-28 123.244 41,446 +13,952 0.02% 5,107,971
2010-04-29 2010-04-27 124.176 27,494 -751 0.02% 3,414,086
2010-04-28 2010-04-26 126.172 28,245 +2,630 0.02% 3,563,730
2010-04-27 2010-04-23 121.780 25,615 +1,202 0.02% 3,119,394
2010-04-26 2010-04-22 123.111 24,413 +601 0.02% 3,005,507
2010-04-23 2010-04-21 122.579 23,812 +1,127 0.02% 2,918,840
2010-04-22 2010-04-20 121.381 22,685 -75 0.02% 2,753,521
2010-04-21 2010-04-19 121.115 22,760 +3,005 0.02% 2,756,567
2010-04-20 2010-04-16 122.978 19,755 -826 0.02% 2,429,427
2010-04-19 2010-04-15 125.240 20,581 +1,202 0.02% 2,577,573
2010-04-16 2010-04-14 127.769 19,379 -376 0.01% 2,476,039
2010-04-15 2010-04-13 129.632 19,755 -976 0.02% 2,560,889
2010-04-14 2010-04-12 129.766 20,731 +2,103 0.02% 2,690,170
2010-04-13 2010-04-09 129.499 18,628 -2,780 0.01% 2,412,314
2010-04-12 2010-04-08 124.841 21,408 +1,653 0.02% 2,672,599
2010-04-09 2010-04-07 126.571 19,755 +2,705 0.02% 2,500,417
2010-04-08 2010-04-01 128.435 17,050 -3,005 0.01% 2,189,810
2010-04-07 2010-03-31 125.240 20,055 -752 0.02% 2,511,696
2010-04-01 2010-03-30 124.575 20,807 +76 0.02% 2,592,031
2010-03-31 2010-03-29 122.445 20,731 -1,653 0.02% 2,538,417
2010-03-30 2010-03-26 122.046 22,384 +2,479 0.02% 2,731,882
2010-03-29 2010-03-25 122.445 19,905 -977 0.02% 2,437,277
2010-03-26 2010-03-24 121.913 20,882 -976 0.02% 2,545,789
2010-03-25 2010-03-23 117.122 21,858 +5,184 0.02% 2,560,047
2010-03-24 2010-03-22 121.248 16,674 +225 0.01% 2,021,683
2010-03-23 2010-03-19 125.107 16,449 +6,687 0.01% 2,057,890
2010-03-22 2010-03-18 131.363 9,762 +902 0.01% 1,282,362
2010-03-18 2010-03-16 129.899 8,860 -376 0.01% 1,150,902
2010-03-17 2010-03-15 129.766 9,236 +752 0.01% 1,198,515
2010-03-16 2010-03-12 133.625 8,484 +1,052 0.01% 1,133,677
2010-03-15 2010-03-11 137.618 7,432 -76 0.01% 1,022,777
2010-03-12 2010-03-10 136.819 7,508 -751 0.01% 1,027,241
2010-03-11 2010-03-09 132.694 8,259 -376 0.01% 1,095,916
2010-03-09 2010-03-05 128.568 8,635 +902 0.01% 1,110,182
2010-03-08 2010-03-04 133.226 7,733 -601 0.01% 1,030,236
2010-03-04 2010-03-02 130.963 8,334 -2,630 0.01% 1,091,449
2010-02-23 2010-02-19 120.848 10,964 +1,503 0.01% 1,324,981
2010-02-22 2010-02-18 125.773 9,461 -376 0.01% 1,189,936
2010-02-18 2010-02-12 122.712 9,837 -375 0.01% 1,207,114
2010-02-12 2010-02-10 119.917 10,212 -1,503 0.01% 1,224,589
2010-02-11 2010-02-09 114.992 11,715 +1,878 0.01% 1,347,134
2010-02-10 2010-02-08 116.589 9,837 +902 0.01% 1,146,890
2010-02-09 2010-02-05 122.179 8,935 +225 0.01% 1,091,672
2010-02-04 2010-02-02 125.107 8,710 -375 0.01% 1,089,685
2010-02-03 2010-02-01 127.370 9,085 -226 0.01% 1,157,155
2010-02-02 2010-01-29 121.381 9,311 -75 0.01% 1,130,176
2010-02-01 2010-01-28 119.651 9,386 -977 0.01% 1,123,040
2010-01-29 2010-01-27 114.593 10,363 +1,353 0.01% 1,187,527
2010-01-28 2010-01-26 119.784 9,010 +601 0.01% 1,079,250
2010-01-26 2010-01-22 129.100 8,409 -75 0.01% 1,085,603
2010-01-25 2010-01-21 123.776 8,484 -902 0.01% 1,050,119
2010-01-21 2010-01-19 127.769 9,386 -376 0.01% 1,199,241
2010-01-20 2010-01-18 130.298 9,762 +601 0.01% 1,271,968
2010-01-19 2010-01-15 132.561 9,161 +902 0.01% 1,214,387
2010-01-18 2010-01-14 134.823 8,259 +3,156 0.01% 1,113,504
2010-01-14 2010-01-12 139.215 5,103 -1,278 0.00% 710,415
2010-01-13 2010-01-11 136.287 6,381 +602 0.01% 869,648
2010-01-12 2010-01-08 138.284 5,779 -526 0.01% 799,140
2010-01-11 2010-01-07 133.758 6,305 +1,277 0.01% 843,346
2010-01-07 2010-01-05 142.143 5,028 +376 0.00% 714,696
2010-01-06 2010-01-04 138.417 4,652 -376 0.00% 643,914
2010-01-05 2009-12-31 127.769 5,028 -2,057 0.00% 642,423
2010-01-04 2009-12-29 121.913 7,085 -1,728 0.01% 863,754
2009-12-29 2009-12-24 125.240 8,813 -1,127 0.01% 1,103,744
2009-12-28 2009-12-22 121.913 9,940 -526 0.01% 1,211,816
2009-12-23 2009-12-21 123.643 10,466 -151 0.01% 1,294,051
2009-12-21 2009-12-17 114.593 10,617 -375 0.01% 1,216,634
2009-12-17 2009-12-15 116.856 10,992 -376 0.01% 1,284,476
2009-12-15 2009-12-11 115.392 11,368 -376 0.01% 1,311,771
2009-12-14 2009-12-10 112.730 11,744 -751 0.01% 1,323,897
2009-12-11 2009-12-09 109.802 12,495 +676 0.01% 1,371,971
2009-12-10 2009-12-08 112.330 11,819 +1,503 0.01% 1,327,633
2009-12-09 2009-12-07 113.528 10,316 +676 0.01% 1,171,157
2009-12-04 2009-12-02 116.456 9,640 -68 0.01% 1,122,638
2009-12-02 2009-11-30 116.856 9,708 +602 0.01% 1,134,434
2009-12-01 2009-11-27 114.460 9,106 +375 0.01% 1,042,272
2009-11-30 2009-11-26 117.787 8,731 +752 0.01% 1,028,400
2009-11-20 2009-11-18 123.643 7,979 -2,254 0.01% 986,550
2009-11-16 2009-11-12 118.186 10,233 -151 0.01% 1,209,402
2009-11-13 2009-11-11 120.050 10,384 -375 0.01% 1,246,597
2009-11-12 2009-11-10 123.111 10,759 -301 0.01% 1,324,550
2009-11-10 2009-11-06 122.046 11,060 -2,104 0.01% 1,349,831
2009-11-06 2009-11-04 120.715 13,164 -451 0.01% 1,589,095
2009-11-04 2009-11-02 119.384 13,615 -1,127 0.01% 1,625,417
2009-11-03 2009-10-30 116.190 14,742 +2,104 0.01% 1,712,874
2009-11-02 2009-10-29 116.323 12,638 +1,278 0.01% 1,470,092
2009-10-30 2009-10-28 118.985 11,360 +1,502 0.01% 1,351,670
2009-10-29 2009-10-27 124.442 9,858 -150 0.01% 1,226,748
2009-10-28 2009-10-23 123.643 10,008 +1,878 0.01% 1,237,422
2009-10-27 2009-10-22 127.237 8,130 +226 0.01% 1,034,435
2009-10-23 2009-10-21 128.035 7,904 +1,277 0.01% 1,011,991
2009-10-19 2009-10-15 125.906 6,627 +150 0.01% 834,378
2009-10-16 2009-10-14 128.302 6,477 +376 0.01% 831,009
2009-10-14 2009-10-12 119.784 6,101 +150 0.01% 730,800
2009-10-12 2009-10-08 115.658 5,951 -225 0.01% 688,279
2009-10-06 2009-10-02 104.079 6,176 +225 0.01% 642,790
2009-09-29 2009-09-25 105.809 5,951 -1,878 0.01% 629,668
2009-09-25 2009-09-23 105.410 7,829 -1,503 0.01% 825,251
2009-09-24 2009-09-22 106.208 9,332 +1,503 0.01% 991,134
2009-09-23 2009-09-21 104.478 7,829 +1,878 0.01% 817,958
2009-09-16 2009-09-14 105.676 5,951 -691 0.01% 628,876
2009-09-10 2009-09-08 101.151 6,642 -1,202 0.01% 671,842
2009-09-04 2009-09-02 90.902 7,844 +826 0.01% 713,039
2009-09-03 2009-09-01 97.291 7,018 +376 0.01% 682,788
2009-08-31 2009-08-27 100.219 6,642 -1,127 0.01% 665,654
2009-08-27 2009-08-25 100.485 7,769 -1,954 0.01% 780,669
2009-08-26 2009-08-24 96.625 9,723 -375 0.01% 939,489
2009-08-25 2009-08-21 91.701 10,098 -526 0.01% 925,997
2009-08-17 2009-08-13 90.902 10,624 +376 0.01% 965,747
2009-08-13 2009-08-11 93.032 10,248 -38,244 0.01% 953,391
2009-08-12 2009-08-10 90.503 48,492 -38,545 0.04% 4,388,679
2009-08-11 2009-08-07 87.575 87,037 -902 0.08% 7,622,275
2009-08-06 2009-08-04 87.043 87,939 +1,653 0.08% 7,654,452
2009-08-04 2009-07-31 89.971 86,286 -2,404 0.08% 7,763,219
2009-08-03 2009-07-30 85.579 88,690 +451 0.08% 7,589,977
2009-07-31 2009-07-29 85.046 88,239 +72,881 0.08% 7,504,405
2009-07-30 2009-07-28 85.712 15,358 +4,208 0.01% 1,316,362
2009-07-29 2009-07-27 87.708 11,150 +902 0.01% 977,947
2009-07-27 2009-07-23 86.244 10,248 -414 0.01% 883,830
2009-07-24 2009-07-22 82.651 10,662 -1,127 0.01% 881,222
2009-07-23 2009-07-21 81.586 11,789 +1,127 0.01% 961,817
2009-07-22 2009-07-20 83.582 10,662 -4,959 0.01% 891,155
2009-07-21 2009-07-17 77.194 15,621 -6,461 0.01% 1,205,845
2009-07-20 2009-07-16 74.399 22,082 -14,051 0.02% 1,642,877
2009-07-17 2009-07-15 71.737 36,133 -375 0.03% 2,592,075
2009-07-16 2009-07-14 70.539 36,508 +751 0.03% 2,575,246
2009-07-15 2009-07-13 70.672 35,757 -8,265 0.03% 2,527,030
2009-07-14 2009-07-10 70.805 44,022 -751 0.04% 3,116,996
2009-07-13 2009-07-09 71.737 44,773 -10,144 0.04% 3,211,884
2009-07-10 2009-07-08 69.075 54,917 +8,641 0.05% 3,793,403
2009-07-09 2009-07-07 70.539 46,276 -9,016 0.04% 3,264,273
2009-07-08 2009-07-06 68.543 55,292 +18,258 0.05% 3,789,870
2009-07-07 2009-07-03 70.406 37,034 +1,502 0.03% 2,607,421
2009-07-06 2009-07-02 71.870 35,532 -1,502 0.03% 2,553,690
2009-07-03 2009-06-30 71.604 37,034 +2,629 0.03% 2,651,781
2009-07-02 2009-06-29 73.467 34,405 -375 0.03% 2,527,641
2009-06-30 2009-06-26 72.802 34,780 -2,044 0.03% 2,532,047
2009-06-29 2009-06-25 73.334 36,824 -2,254 0.03% 2,700,458
2009-06-26 2009-06-24 72.403 39,078 -1,127 0.04% 2,829,346
2009-06-25 2009-06-23 70.672 40,205 +2,254 0.04% 2,841,381
2009-06-24 2009-06-22 73.467 37,951 +6,011 0.03% 2,788,156
2009-06-23 2009-06-19 74.266 31,940 +601 0.03% 2,372,051
2009-06-22 2009-06-18 75.064 31,339 +1,127 0.03% 2,352,443
2009-06-19 2009-06-17 75.996 30,212 -16,905 0.03% 2,295,992
2009-06-17 2009-06-15 73.334 47,117 +4,132 0.04% 3,455,286
2009-06-16 2009-06-12 75.064 42,985 -7,739 0.04% 3,226,643
2009-06-15 2009-06-11 73.600 50,724 +977 0.05% 3,733,305
2009-06-12 2009-06-10 72.136 49,747 +8,791 0.05% 3,588,567
2009-06-11 2009-06-09 72.136 40,956 +2,254 0.04% 2,954,416
2009-06-10 2009-06-08 72.403 38,702 +11,646 0.04% 2,802,123
2009-06-08 2009-06-04 78.658 27,056 -11,571 0.02% 2,128,168
2009-06-05 2009-06-03 76.528 38,627 +751 0.04% 2,956,063
2009-06-04 2009-06-02 70.273 37,876 +2,412 0.04% 2,661,662
2009-06-03 2009-06-01 70.805 35,464 +3,005 0.04% 2,511,043
2009-06-02 2009-05-29 68.942 32,459 +3,832 0.04% 2,237,792
2009-06-01 2009-05-27 67.079 28,627 +1,879 0.03% 1,920,265
2009-05-29 2009-05-26 66.680 26,748 +3,005 0.03% 1,783,544
2009-05-27 2009-05-25 69.474 23,743 -1,127 0.03% 1,649,533
2009-05-26 2009-05-22 68.942 24,870 +1,879 0.03% 1,714,590
2009-05-25 2009-05-21 70.672 22,991 +1,878 0.03% 1,624,827
2009-05-22 2009-05-20 72.003 21,113 -2,329 0.03% 1,520,205
2009-05-21 2009-05-19 70.406 23,442 -376 0.03% 1,650,461
2009-05-20 2009-05-18 67.478 23,818 -2,855 0.03% 1,607,193
2009-05-19 2009-05-15 67.744 26,673 -2,179 0.03% 1,806,943
2009-05-18 2009-05-14 67.212 28,852 +4,132 0.03% 1,939,198
2009-05-14 2009-05-12 65.216 24,720 +1,879 0.03% 1,612,127
2009-05-13 2009-05-11 68.144 22,841 -1,954 0.03% 1,556,467
2009-05-12 2009-05-08 70.273 24,795 +4,508 0.03% 1,742,420
2009-05-11 2009-05-07 72.403 20,287 -10,143 0.02% 1,468,830
2009-05-08 2009-05-06 74.399 30,430 -1,127 0.04% 2,263,959
2009-05-07 2009-05-05 73.068 31,557 -1,503 0.04% 2,305,807
2009-05-06 2009-05-04 71.205 33,060 +14,426 0.04% 2,354,027
2009-05-05 2009-04-30 70.273 18,634 +1,653 0.02% 1,309,468
2009-04-30 2009-04-28 71.338 16,981 -8,189 0.02% 1,211,387
2009-04-29 2009-04-27 69.341 25,170 +751 0.03% 1,745,323
2009-04-28 2009-04-24 72.136 24,419 +2,254 0.03% 1,761,497
2009-04-24 2009-04-22 74.266 22,165 +225 0.03% 1,646,102
2009-04-22 2009-04-20 73.600 21,940 -375 0.03% 1,614,792
2009-04-21 2009-04-17 71.338 22,315 +751 0.03% 1,591,903
2009-04-20 2009-04-16 72.269 21,564 +2,254 0.03% 1,558,418
2009-04-17 2009-04-15 125.419 19,310 +226 0.02% 2,421,843
2009-04-16 2009-04-14 121.227 19,084 +4,543 0.02% 2,313,493
2009-04-14 2009-04-08 115.113 14,541 -286 0.02% 1,673,859
2009-04-06 2009-04-02 118.083 14,827 -2,004 0.02% 1,750,811
2009-04-03 2009-04-01 114.938 16,831 -630 0.03% 1,934,528
2009-04-01 2009-03-30 110.746 17,461 +458 0.03% 1,933,738
2009-03-30 2009-03-26 102.012 17,003 -515 0.03% 1,734,514
2009-03-27 2009-03-25 101.488 17,518 -572 0.03% 1,777,870
2009-03-26 2009-03-24 103.060 18,090 -859 0.03% 1,864,360
2009-03-25 2009-03-23 102.536 18,949 -1,145 0.03% 1,942,959
2009-03-24 2009-03-20 100.964 20,094 +343 0.03% 2,028,773
2009-03-23 2009-03-19 99.916 19,751 +1,031 0.03% 1,973,442
2009-03-19 2009-03-17 99.567 18,720 +401 0.03% 1,863,889
2009-03-17 2009-03-13 94.326 18,319 -401 0.03% 1,727,965
2009-03-13 2009-03-11 93.278 18,720 -573 0.03% 1,746,170
2009-03-12 2009-03-10 91.532 19,293 +1,203 0.03% 1,765,917
2009-03-11 2009-03-09 98.344 18,090 -287 0.03% 1,779,042
2009-03-10 2009-03-06 96.248 18,377 -286 0.03% 1,768,746
2009-02-27 2009-02-25 90.483 18,663 -572 0.03% 1,688,692
2009-02-23 2009-02-19 85.767 19,235 -859 0.03% 1,649,730
2009-02-20 2009-02-18 83.846 20,094 +859 0.03% 1,684,795
2009-02-18 2009-02-16 84.020 19,235 -287 0.03% 1,616,131
2009-02-17 2009-02-13 82.099 19,522 -286 0.03% 1,602,734
2009-02-16 2009-02-12 81.051 19,808 +573 0.03% 1,605,454
2009-02-11 2009-02-09 79.828 19,235 -344 0.03% 1,535,492
2009-02-09 2009-02-05 83.322 19,579 -630 0.03% 1,631,354
2009-02-06 2009-02-04 83.846 20,209 -57 0.03% 1,694,437
2009-02-03 2009-01-30 78.431 20,266 -572 0.03% 1,589,475
2009-02-02 2009-01-29 75.985 20,838 -1,145 0.03% 1,583,378
2009-01-30 2009-01-23 69.522 21,983 +572 0.03% 1,528,303
2009-01-29 2009-01-22 67.775 21,411 -1,431 0.03% 1,451,136
2009-01-23 2009-01-21 66.378 22,842 -630 0.04% 1,516,202
2009-01-22 2009-01-20 72.841 23,472 -7,957 0.04% 1,709,722
2009-01-21 2009-01-19 76.684 31,429 +8,129 0.05% 2,410,096
2009-01-20 2009-01-16 76.509 23,300 +916 0.04% 1,782,663
2009-01-16 2009-01-14 85.243 22,384 -4,580 0.03% 1,908,081
2009-01-15 2009-01-13 77.907 26,964 -57 0.04% 2,100,673
2009-01-14 2009-01-12 77.383 27,021 +916 0.04% 2,090,954
2009-01-13 2009-01-09 76.859 26,105 -6,584 0.04% 2,006,391
2009-01-12 2009-01-08 75.985 32,689 -3,606 0.05% 2,483,878
2009-01-09 2009-01-07 75.112 36,295 -7,729 0.06% 2,726,180
2009-01-08 2009-01-06 82.099 44,024 -57 0.07% 3,614,320
2009-01-07 2009-01-05 78.780 44,081 +6,011 0.07% 3,472,700
2009-01-06 2009-01-02 77.383 38,070 -1,889 0.06% 2,945,954
2009-01-05 2008-12-31 70.919 39,959 +1,717 0.06% 2,833,870
2009-01-02 2008-12-29 69.662 38,242 +13,740 0.06% 2,664,005
2008-12-30 2008-12-24 74.937 24,502 -115 0.04% 1,836,108
2008-12-29 2008-12-22 77.732 24,617 -80 0.04% 1,913,526
2008-12-23 2008-12-19 75.985 24,697 -3,377 0.04% 1,876,605
2008-12-19 2008-12-17 76.160 28,074 -4,180 0.04% 2,138,110
2008-12-18 2008-12-16 69.802 32,254 -4,293 0.05% 2,251,378
2008-12-17 2008-12-15 66.587 36,547 +2,576 0.06% 2,433,570
2008-12-16 2008-12-12 65.679 33,971 +2,233 0.05% 2,231,184
2008-12-15 2008-12-11 66.378 31,738 -916 0.05% 2,106,699
2008-12-12 2008-12-10 66.238 32,654 +12,022 0.05% 2,162,938
2008-12-11 2008-12-09 61.417 20,632 -5,153 0.03% 1,267,154
2008-12-10 2008-12-08 62.535 25,785 +4,294 0.04% 1,612,462
2008-12-08 2008-12-04 60.788 21,491 -1,431 0.03% 1,306,397
2008-12-05 2008-12-03 62.744 22,922 +6,011 0.04% 1,438,229
2008-12-03 2008-12-01 62.255 16,911 -1,718 0.03% 1,052,801
2008-12-02 2008-11-28 58.692 18,629 +2,004 0.03% 1,093,372
2008-12-01 2008-11-27 55.897 16,625 -5,095 0.03% 929,289
2008-11-28 2008-11-26 52.054 21,720 +5,095 0.03% 1,130,617
2008-11-26 2008-11-24 52.054 16,625 -8,358 0.03% 865,401
2008-11-25 2008-11-21 51.355 24,983 +6,354 0.04% 1,283,013
2008-11-24 2008-11-20 51.076 18,629 -3,434 0.03% 951,494
2008-11-21 2008-11-19 49.609 22,063 +572 0.03% 1,094,516
2008-11-20 2008-11-18 44.089 21,491 -2,576 0.03% 947,513
2008-11-19 2008-11-17 47.093 24,067 +3,836 0.04% 1,133,395
2008-11-18 2008-11-14 42.971 20,231 +5,037 0.03% 869,344
2008-11-17 2008-11-13 44.368 15,194 +2,577 0.02% 674,132
2008-11-14 2008-11-12 50.307 12,617 +1,144 0.02% 634,728
2008-11-13 2008-11-11 52.054 11,473 +287 0.02% 597,218
2008-11-12 2008-11-10 60.089 11,186 +1,431 0.02% 672,160
2008-11-06 2008-11-04 60.439 9,755 -57 0.02% 589,580
2008-11-04 2008-10-31 59.391 9,812 -1,317 0.02% 582,741
2008-11-03 2008-10-30 57.644 11,129 -57 0.02% 641,519
2008-10-31 2008-10-29 45.766 11,186 +171 0.02% 511,936
2008-10-30 2008-10-28 43.670 11,015 -3,892 0.02% 481,021
2008-10-29 2008-10-27 40.176 14,907 -1,603 0.02% 598,904
2008-10-28 2008-10-24 50.657 16,510 +2,862 0.03% 836,343
2008-10-23 2008-10-21 63.583 13,648 -1,145 0.02% 867,780
2008-10-22 2008-10-20 64.352 14,793 +1,145 0.02% 951,952
2008-10-21 2008-10-17 63.932 13,648 -286 0.02% 872,548
2008-10-20 2008-10-16 63.234 13,934 +286 0.02% 881,097
2008-10-16 2008-10-14 72.841 13,648 -3,034 0.02% 994,133
2008-10-15 2008-10-13 66.378 16,682 +1,431 0.03% 1,107,315
2008-10-14 2008-10-10 62.884 15,251 -1,488 0.02% 959,048
2008-10-13 2008-10-09 69.173 16,739 -19,007 0.03% 1,157,881
2008-10-10 2008-10-08 64.631 35,746 +20,667 0.06% 2,310,301
2008-10-09 2008-10-06 85.592 15,079 +2,004 0.02% 1,290,648
2008-10-08 2008-10-03 97.820 13,075 +286 0.02% 1,278,996
2008-10-03 2008-09-30 100.964 12,789 -458 0.02% 1,291,230
2008-10-02 2008-09-29 97.296 13,247 -573 0.02% 1,288,879
2008-09-30 2008-09-26 96.947 13,820 -3,148 0.02% 1,339,801
2008-09-29 2008-09-25 89.610 16,968 +1,946 0.03% 1,520,503
2008-09-26 2008-09-24 94.676 15,022 +2,576 0.02% 1,422,219
2008-09-25 2008-09-23 104.807 12,446 +916 0.02% 1,304,429
2008-09-24 2008-09-22 116.685 11,530 -458 0.02% 1,345,380
2008-09-23 2008-09-19 118.781 11,988 -2,003 0.02% 1,423,951
2008-09-22 2008-09-18 110.047 13,991 +229 0.02% 1,539,673
2008-09-19 2008-09-17 112.493 13,762 -58 0.02% 1,548,127
2008-09-17 2008-09-12 110.047 13,820 +916 0.02% 1,520,855
2008-09-16 2008-09-11 110.746 12,904 -916 0.02% 1,429,068
2008-09-12 2008-09-10 113.541 13,820 -171 0.02% 1,569,136
2008-09-11 2008-09-09 118.432 13,991 +1,145 0.02% 1,656,982
2008-09-10 2008-09-08 121.227 12,846 -287 0.02% 1,557,280
2008-09-09 2008-09-05 119.829 13,133 +287 0.02% 1,573,720
2008-09-08 2008-09-04 123.148 12,846 -172 0.02% 1,581,963
2008-09-05 2008-09-03 124.196 13,018 -1,088 0.02% 1,616,788
2008-09-04 2008-09-02 122.799 14,106 +57 0.02% 1,732,202
2008-09-03 2008-09-01 124.371 14,049 +1,775 0.02% 1,747,289
2008-09-02 2008-08-29 130.485 12,274 -401 0.02% 1,601,570
2008-09-01 2008-08-28 127.166 12,675 -687 0.02% 1,611,828
2008-08-29 2008-08-27 124.720 13,362 -2,690 0.02% 1,666,514
2008-08-28 2008-08-26 117.559 16,052 +744 0.03% 1,887,050
2008-08-27 2008-08-25 116.685 15,308 +4,408 0.02% 1,786,217
2008-08-26 2008-08-21 117.035 10,900 +1,259 0.02% 1,275,677
2008-08-25 2008-08-20 125.070 9,641 -171 0.02% 1,205,798
2008-08-21 2008-08-19 120.528 9,812 +1,832 0.02% 1,182,622
2008-08-20 2008-08-18 129.611 7,980 -516 0.01% 1,034,299
2008-08-19 2008-08-15 127.166 8,496 -458 0.01% 1,080,402
2008-08-18 2008-08-14 129.087 8,954 +115 0.01% 1,155,848
2008-08-15 2008-08-13 133.978 8,839 -687 0.01% 1,184,235
2008-08-14 2008-08-12 131.184 9,526 +458 0.01% 1,249,654
2008-08-13 2008-08-11 131.708 9,068 -115 0.01% 1,194,324
2008-08-12 2008-08-08 132.930 9,183 +58 0.01% 1,220,699
2008-08-11 2008-08-07 131.882 9,125 -58 0.01% 1,203,425
2008-08-08 2008-08-05 130.310 9,183 -400 0.01% 1,196,638
2008-08-07 2008-08-04 138.345 9,583 -1,317 0.01% 1,325,763
2008-08-05 2008-08-01 135.900 10,900 +332 0.02% 1,481,308
2008-08-04 2008-07-31 135.550 10,568 -2,404 0.02% 1,432,497
2008-08-01 2008-07-30 131.009 12,972 -1,145 0.02% 1,699,447
2008-07-31 2008-07-29 127.341 14,117 +2,919 0.02% 1,797,667
2008-07-30 2008-07-28 124.022 11,198 -1,202 0.02% 1,388,795
2008-07-29 2008-07-25 121.926 12,400 -687 0.02% 1,511,877
2008-07-28 2008-07-24 125.594 13,087 +802 0.02% 1,643,646
2008-07-25 2008-07-23 127.690 12,285 +114 0.02% 1,568,671
2008-07-24 2008-07-22 126.642 12,171 +172 0.02% 1,541,358
2008-07-23 2008-07-21 127.515 11,999 +343 0.02% 1,530,056
2008-07-22 2008-07-18 126.293 11,656 -3,950 0.02% 1,472,066
2008-07-21 2008-07-17 115.812 15,606 +229 0.02% 1,807,359
2008-07-18 2008-07-16 116.161 15,377 +3,550 0.02% 1,786,210
2008-07-17 2008-07-15 123.672 11,827 +171 0.02% 1,462,673
2008-07-16 2008-07-14 124.371 11,656 +344 0.02% 1,449,669
2008-07-15 2008-07-11 125.070 11,312 -57 0.02% 1,414,789
2008-07-14 2008-07-10 125.419 11,369 +57 0.02% 1,425,890
2008-07-11 2008-07-09 125.594 11,312 -630 0.02% 1,420,717
2008-07-10 2008-07-08 122.275 11,942 +5,645 0.02% 1,460,207
2008-07-09 2008-07-07 129.961 6,297 -58 0.01% 818,363
2008-07-08 2008-07-04 134.153 6,355 +58 0.01% 852,543
2008-07-07 2008-07-03 132.581 6,297 -287 0.01% 834,862
2008-07-03 2008-06-30 130.659 6,584 +172 0.01% 860,262
2008-07-02 2008-06-27 129.262 6,412 +115 0.01% 828,828
2008-06-30 2008-06-26 132.057 6,297 -287 0.01% 831,562
2008-06-27 2008-06-25 132.756 6,584 +229 0.01% 874,063
2008-06-26 2008-06-24 135.550 6,355 -1,946 0.01% 861,423
2008-06-25 2008-06-23 128.214 8,301 -286 0.02% 1,064,304
2008-06-24 2008-06-20 125.244 8,587 +916 0.02% 1,075,474
2008-06-23 2008-06-19 122.275 7,671 -57 0.02% 937,971
2008-06-20 2008-06-18 125.768 7,728 -573 0.02% 971,939
2008-06-19 2008-06-17 120.528 8,301 -2,061 0.02% 1,000,504
2008-06-18 2008-06-16 113.716 10,362 -1,030 0.02% 1,178,322
2008-06-17 2008-06-13 112.493 11,392 +1,545 0.02% 1,281,519
2008-06-16 2008-06-12 115.637 9,847 +458 0.02% 1,138,679
2008-06-13 2008-06-11 117.733 9,389 +3,321 0.02% 1,105,398
2008-06-11 2008-06-06 133.454 6,068 -573 0.01% 809,801
2008-06-05 2008-06-03 132.057 6,641 +1,947 0.01% 876,990
2008-06-04 2008-06-02 141.839 4,694 -1,718 0.01% 665,792
2008-06-03 2008-05-30 133.454 6,412 +687 0.01% 855,709
2008-06-02 2008-05-29 139.743 5,725 -458 0.01% 800,027
2008-05-30 2008-05-28 134.502 6,183 -57 0.01% 831,628
2008-05-29 2008-05-27 129.262 6,240 -286 0.01% 806,595
2008-05-28 2008-05-26 126.991 6,526 -2,118 0.01% 828,745
2008-05-27 2008-05-23 125.594 8,644 -1,145 0.02% 1,085,633
2008-05-26 2008-05-22 119.480 9,789 +286 0.02% 1,169,590
2008-05-23 2008-05-21 119.655 9,503 +801 0.02% 1,137,079
2008-05-22 2008-05-20 115.812 8,702 +1,088 0.02% 1,007,794
2008-05-21 2008-05-19 122.275 7,614 -172 0.02% 931,001
2008-05-20 2008-05-16 120.179 7,786 -1,545 0.02% 935,712
2008-05-19 2008-05-15 117.384 9,331 +114 0.02% 1,095,309
2008-05-16 2008-05-14 114.764 9,217 +1,374 0.02% 1,057,777
2008-05-15 2008-05-13 115.462 7,843 +57 0.02% 905,572
2008-05-14 2008-05-09 117.035 7,786 -4,293 0.02% 911,231
2008-05-13 2008-05-08 117.384 12,079 +4,293 0.03% 1,417,880
2008-05-09 2008-05-07 117.384 7,786 -4,122 0.02% 913,951
2008-05-08 2008-05-06 120.179 11,908 +1,260 0.03% 1,431,089
2008-05-07 2008-05-05 120.528 10,648 +1,431 0.02% 1,283,383
2008-05-06 2008-05-02 118.083 9,217 +1,431 0.02% 1,088,368
2008-04-29 2008-04-25 109.698 7,786 -171 0.02% 854,109
2008-04-28 2008-04-24 115.288 7,957 -1,145 0.02% 917,345
2008-04-25 2008-04-23 211.695 9,102 -916 0.02% 1,926,846
2008-04-24 2008-04-22 213.418 10,018 +3,152 0.02% 2,138,020
2008-04-23 2008-04-21 213.664 6,866 -40 0.02% 1,467,017
2008-04-22 2008-04-18 204.802 6,906 -1,991 0.02% 1,414,365
2008-04-21 2008-04-17 210.218 8,897 -528 0.03% 1,870,308
2008-04-18 2008-04-16 204.310 9,425 -284 0.03% 1,925,622
2008-04-17 2008-04-15 199.387 9,709 +1,950 0.03% 1,935,848
2008-04-16 2008-04-14 198.895 7,759 +81 0.02% 1,543,223
2008-04-14 2008-04-10 198.648 7,678 -1,909 0.02% 1,525,223
2008-04-11 2008-04-09 198.402 9,587 -204 0.03% 1,902,083
2008-04-10 2008-04-08 204.310 9,791 -284 0.03% 2,000,400
2008-04-09 2008-04-07 203.572 10,075 -81 0.03% 2,050,984
2008-04-08 2008-04-03 202.587 10,156 -1,584 0.03% 2,057,473
2008-04-07 2008-04-02 192.987 11,740 -4,754 0.04% 2,265,666
2008-04-03 2008-04-01 187.325 16,494 -568 0.05% 3,089,743
2008-04-02 2008-03-31 180.433 17,062 +40 0.05% 3,078,546
2008-04-01 2008-03-28 185.602 17,022 -1,868 0.05% 3,159,320
2008-03-31 2008-03-27 180.679 18,890 +1,015 0.06% 3,413,027
2008-03-28 2008-03-26 179.448 17,875 -2,559 0.05% 3,207,637
2008-03-27 2008-03-25 173.787 20,434 -975 0.06% 3,551,156
2008-03-26 2008-03-20 162.710 21,409 -406 0.07% 3,483,449
2008-03-25 2008-03-19 167.387 21,815 +122 0.07% 3,651,538
2008-03-20 2008-03-18 162.217 21,693 -285 0.07% 3,518,979
2008-03-19 2008-03-17 178.464 21,978 -365 0.07% 3,922,273
2008-03-18 2008-03-14 186.587 22,343 -5,891 0.07% 4,168,908
2008-03-17 2008-03-13 184.371 28,234 -691 0.09% 5,205,541
2008-03-14 2008-03-12 193.479 28,925 +2,275 0.09% 5,596,385
2008-03-13 2008-03-11 199.141 26,650 -4,712 0.08% 5,307,102
2008-03-12 2008-03-10 201.848 31,362 -81 0.10% 6,330,373
2008-03-11 2008-03-07 199.387 31,443 -41 0.10% 6,269,323
2008-03-10 2008-03-06 206.525 31,484 -2,234 0.10% 6,502,248
2008-03-07 2008-03-05 205.049 33,718 -528 0.10% 6,913,826
2008-03-06 2008-03-04 205.295 34,246 -3,860 0.11% 7,030,522
2008-03-05 2008-03-03 217.603 38,106 +122 0.12% 8,291,962
2008-03-04 2008-02-29 212.679 37,984 +1,259 0.12% 8,078,414
2008-03-03 2008-02-28 225.480 36,725 +5,728 0.11% 8,280,736
2008-02-29 2008-02-27 236.803 30,997 -2,274 0.10% 7,340,175
2008-02-28 2008-02-26 227.695 33,271 +365 0.10% 7,575,639
2008-02-27 2008-02-25 231.387 32,906 +1,747 0.10% 7,614,031
2008-02-26 2008-02-22 234.341 31,159 -528 0.10% 7,301,837
2008-02-25 2008-02-21 228.680 31,687 -366 0.10% 7,246,170
2008-02-22 2008-02-20 227.449 32,053 +2,356 0.10% 7,290,416
2008-02-21 2008-02-19 241.234 29,697 -1,462 0.09% 7,163,913
2008-02-20 2008-02-18 230.403 31,159 +975 0.10% 7,179,117
2008-02-19 2008-02-15 237.295 30,184 +569 0.09% 7,162,514
2008-02-18 2008-02-14 219.572 29,615 -1,585 0.09% 6,502,618
2008-02-15 2008-02-13 210.218 31,200 +569 0.10% 6,558,796
2008-02-14 2008-02-12 210.710 30,631 +325 0.09% 6,454,262
2008-02-12 2008-02-06 210.710 30,306 +6,094 0.09% 6,385,781
2008-02-11 2008-02-04 222.526 24,212 -610 0.07% 5,387,791
2008-02-05 2008-02-01 212.187 24,822 -812 0.08% 5,266,908
2008-02-04 2008-01-31 212.433 25,634 -609 0.08% 5,445,514
2008-02-01 2008-01-30 204.802 26,243 -2,316 0.08% 5,374,629
2008-01-31 2008-01-29 196.925 28,559 -4,184 0.09% 5,623,991
2008-01-30 2008-01-28 186.587 32,743 +812 0.10% 6,109,411
2008-01-29 2008-01-25 183.141 31,931 -406 0.10% 5,847,862
2008-01-28 2008-01-24 173.787 32,337 +1,990 0.10% 5,619,738
2008-01-25 2008-01-23 178.464 30,347 +3,088 0.09% 5,415,835
2008-01-24 2008-01-22 172.802 27,259 +1,422 0.08% 4,710,410
2008-01-23 2008-01-21 186.094 25,837 -935 0.08% 4,808,123
2008-01-22 2008-01-18 193.725 26,772 -528 0.08% 5,186,414
2008-01-21 2008-01-17 186.833 27,300 -487 0.08% 5,100,539
2008-01-18 2008-01-16 183.141 27,787 +3,290 0.09% 5,088,927
2008-01-17 2008-01-15 194.956 24,497 +6,094 0.08% 4,775,840
2008-01-16 2008-01-14 207.264 18,403 +2,844 0.06% 3,814,278
2008-01-15 2008-01-11 209.972 15,559 -2,478 0.05% 3,266,949
2008-01-14 2008-01-10 203.818 18,037 +406 0.06% 3,676,261
2008-01-11 2008-01-09 197.910 17,631 +6,500 0.05% 3,489,351
2008-01-10 2008-01-08 201.356 11,131 -7,434 0.03% 2,241,296
2008-01-09 2008-01-07 199.879 18,565 +4,834 0.06% 3,710,758
2008-01-08 2008-01-04 205.295 13,731 +609 0.04% 2,818,901
2008-01-07 2008-01-03 198.156 13,122 -1,300 0.04% 2,600,205
2008-01-03 2007-12-31 206.772 14,422 +488 0.04% 2,982,060
2008-01-02 2007-12-27 206.279 13,934 -813 0.04% 2,874,296
2007-12-28 2007-12-24 192.741 14,747 -203 0.05% 2,842,347
2007-12-27 2007-12-20 187.571 14,950 -812 0.05% 2,804,193
2007-12-21 2007-12-19 181.417 15,762 +609 0.05% 2,859,502
2007-12-20 2007-12-18 178.956 15,153 +2,031 0.05% 2,711,719
2007-12-19 2007-12-17 183.141 13,122 +1,341 0.04% 2,403,171
2007-12-18 2007-12-14 186.341 11,781 +1,706 0.04% 2,195,279
2007-12-17 2007-12-13 186.587 10,075 +1,016 0.03% 1,879,862
2007-12-14 2007-12-12 189.541 9,059 +1,828 0.03% 1,717,049
2007-12-13 2007-12-11 191.018 7,231 -1,219 0.02% 1,381,248
2007-12-12 2007-12-10 187.325 8,450 +813 0.03% 1,582,898
2007-12-11 2007-12-07 184.125 7,637 +812 0.02% 1,406,164
2007-12-07 2007-12-05 195.695 6,825 -1,016 0.02% 1,335,615
2007-12-06 2007-12-04 190.033 7,841 +1,097 0.02% 1,490,049
2007-12-05 2007-12-03 183.141 6,744 -406 0.02% 1,235,100
2007-12-04 2007-11-30 183.141 7,150 -7,515 0.02% 1,309,455
2007-12-03 2007-11-29 169.602 14,665 +5,240 0.05% 2,487,213
2007-11-30 2007-11-28 172.310 9,425 +609 0.03% 1,624,019
2007-11-29 2007-11-27 170.094 8,816 +407 0.03% 1,499,551
2007-11-28 2007-11-26 171.817 8,409 -2,032 0.03% 1,444,812
2007-11-27 2007-11-23 166.648 10,441 +2,479 0.03% 1,739,973
2007-11-26 2007-11-22 171.325 7,962 -1,625 0.02% 1,364,090
2007-11-23 2007-11-21 174.771 9,587 +2,843 0.03% 1,675,532
2007-11-21 2007-11-19 182.648 6,744 -2,234 0.02% 1,231,780
2007-11-20 2007-11-16 173.540 8,978 -1,625 0.03% 1,558,046
2007-11-19 2007-11-15 176.741 10,603 +2,641 0.03% 1,873,980
2007-11-16 2007-11-14 184.618 7,962 -2,722 0.02% 1,469,925
2007-11-15 2007-11-13 171.571 10,684 +1,787 0.03% 1,833,067
2007-11-14 2007-11-12 176.248 8,897 +935 0.03% 1,568,080
2007-11-13 2007-11-09 186.587 7,962 +406 0.02% 1,485,604
2007-11-12 2007-11-08 189.541 7,556 +406 0.02% 1,432,169
2007-11-09 2007-11-07 195.202 7,150 +2,031 0.02% 1,395,696
2007-11-08 2007-11-06 202.341 5,119 -203 0.02% 1,035,783
2007-11-07 2007-11-05 201.602 5,322 -609 0.02% 1,072,928
2007-11-06 2007-11-02 213.910 5,931 +406 0.02% 1,268,701
2007-11-05 2007-11-01 224.987 5,525 +813 0.02% 1,243,054
2007-11-01 2007-10-30 230.403 4,712 -691 0.01% 1,085,657
2007-10-31 2007-10-29 228.926 5,403 +650 0.02% 1,236,886
2007-10-30 2007-10-26 235.818 4,753 -2,234 0.01% 1,120,844
2007-10-29 2007-10-25 226.956 6,987 -1,219 0.02% 1,585,745
2007-10-26 2007-10-24 214.895 8,206 -813 0.03% 1,763,427
2007-10-25 2007-10-23 209.972 9,019 -3,575 0.03% 1,893,734
2007-10-24 2007-10-22 212.679 12,594 +1,828 0.04% 2,678,484
2007-10-23 2007-10-18 207.264 10,766 +407 0.03% 2,231,404
2007-10-22 2007-10-17 205.295 10,359 +1,422 0.03% 2,126,648
2007-10-18 2007-10-16 197.172 8,937 -2,032 0.03% 1,762,122
2007-10-17 2007-10-15 204.802 10,969 -203 0.03% 2,246,477
2007-10-09 2007-10-05 202.341 11,172 -812 0.03% 2,260,552
2007-10-08 2007-10-04 194.464 11,984 +1,218 0.04% 2,330,454
2007-10-05 2007-10-03 190.525 10,766 +1,829 0.03% 2,051,195
2007-10-03 2007-09-28 201.602 8,937 -2,032 0.03% 1,801,720
2007-10-02 2007-09-27 186.833 10,969 -609 0.03% 2,049,370
2007-09-28 2007-09-25 173.787 11,578 +406 0.04% 2,012,102
2007-09-24 2007-09-20 182.648 11,172 -406 0.03% 2,040,547
2007-09-21 2007-09-19 176.741 11,578 -203 0.04% 2,046,302
2007-09-17 2007-09-13 175.756 11,781 +406 0.04% 2,070,580
2007-09-14 2007-09-12 180.187 11,375 -1,219 0.03% 2,049,624
2007-09-13 2007-09-11 178.956 12,594 +204 0.04% 2,253,771
2007-09-12 2007-09-10 181.171 12,390 +406 0.04% 2,244,713
2007-09-07 2007-09-05 187.079 11,984 +1,015 0.04% 2,241,956
2007-09-06 2007-09-04 189.541 10,969 -365 0.03% 2,079,072
2007-09-05 2007-09-03 184.618 11,334 +365 0.03% 2,092,455
2007-09-04 2007-08-31 188.064 10,969 -81 0.03% 2,062,871
2007-08-31 2007-08-29 182.402 11,050 -731 0.03% 2,015,543
2007-08-30 2007-08-28 190.771 11,781 -203 0.04% 2,247,478
2007-08-29 2007-08-27 190.033 11,984 -2,560 0.04% 2,277,355
2007-08-28 2007-08-24 181.171 14,544 -1,056 0.04% 2,634,956
2007-08-27 2007-08-23 181.171 15,600 -2,925 0.05% 2,826,273
2007-08-24 2007-08-22 172.802 18,525 -406 0.06% 3,201,157
2007-08-23 2007-08-21 164.925 18,931 -8,328 0.06% 3,122,195
2007-08-22 2007-08-20 155.079 27,259 -813 0.08% 4,227,291
2007-08-21 2007-08-17 141.786 28,072 -365 0.09% 3,980,224
2007-08-20 2007-08-16 144.248 28,437 +1,015 0.09% 4,101,975
2007-08-17 2007-08-15 154.833 27,422 +2,032 0.08% 4,245,819
2007-08-16 2007-08-14 162.956 25,390 +406 0.08% 4,137,446
2007-08-15 2007-08-13 163.448 24,984 +1,016 0.08% 4,083,586
2007-08-14 2007-08-10 168.863 23,968 -407 0.07% 4,047,320
2007-08-13 2007-08-09 173.294 24,375 -609 0.07% 4,224,049
2007-08-10 2007-08-08 172.802 24,984 +1,056 0.08% 4,317,285
2007-08-09 2007-08-07 172.556 23,928 -81 0.07% 4,128,916
2007-08-08 2007-08-06 169.356 24,009 +406 0.07% 4,066,064
2007-08-07 2007-08-03 174.525 23,603 -1,340 0.07% 4,119,316
2007-08-06 2007-08-02 174.033 24,943 +1,665 0.08% 4,340,900
2007-08-03 2007-08-01 175.756 23,278 +3,250 0.07% 4,091,246
2007-08-02 2007-07-31 182.156 20,028 +1,503 0.06% 3,648,220
2007-08-01 2007-07-30 186.094 18,525 -812 0.06% 3,447,400
2007-07-31 2007-07-27 182.156 19,337 +3,250 0.06% 3,522,350
2007-07-30 2007-07-26 185.356 16,087 +1,950 0.05% 2,981,822
2007-07-27 2007-07-25 189.295 14,137 +122 0.04% 2,676,056
2007-07-26 2007-07-24 192.248 14,015 -813 0.04% 2,694,361
2007-07-24 2007-07-20 190.033 14,828 -1,016 0.05% 2,817,809
2007-07-23 2007-07-19 187.325 15,844 +529 0.05% 2,967,981
2007-07-20 2007-07-18 187.818 15,315 +284 0.05% 2,876,426
2007-07-19 2007-07-17 188.556 15,031 +203 0.05% 2,834,186
2007-07-17 2007-07-13 192.002 14,828 +406 0.05% 2,847,009
2007-07-16 2007-07-12 194.710 14,422 -1,422 0.04% 2,808,107
2007-07-13 2007-07-11 190.525 15,844 +1,016 0.05% 3,018,683
2007-07-12 2007-07-10 194.464 14,828 +163 0.05% 2,883,509
2007-07-11 2007-07-09 194.956 14,665 -4,672 0.05% 2,859,031
2007-07-10 2007-07-06 185.602 19,337 +406 0.06% 3,588,989
2007-07-09 2007-07-05 188.556 18,931 -488 0.06% 3,569,554
2007-07-06 2007-07-04 189.295 19,419 -1,015 0.06% 3,675,910
2007-07-05 2007-07-03 189.048 20,434 -610 0.06% 3,863,014
2007-07-04 2007-06-29 183.141 21,044 -4,062 0.06% 3,854,011
2007-07-03 2007-06-28 185.110 25,106 +1,016 0.08% 4,647,368
2007-06-29 2007-06-27 186.587 24,090 +162 0.07% 4,494,876
2007-06-28 2007-06-26 185.848 23,928 -1,787 0.07% 4,446,978
2007-06-27 2007-06-25 186.341 25,715 -11,213 0.08% 4,791,749
2007-06-26 2007-06-22 189.295 36,928 0.11% 6,990,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top