History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HGNH INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 95,560 +0 0.01% 4,019,254
2025-10-13 2025-10-09 40.440 95,560 +0 0.01% 3,864,446
2025-10-10 2025-10-08 35.980 95,560 +33,200 0.01% 3,438,249
2025-10-09 2025-10-06 36.560 62,360 +7,600 0.01% 2,279,882
2025-10-08 2025-10-03 36.140 54,760 +10,000 0.01% 1,979,026
2025-10-06 2025-10-02 36.600 44,760 +34,000 0.01% 1,638,216
2025-10-03 2025-09-30 35.500 10,760 +10,000 0.00% 381,980
2025-10-02 2025-09-29 34.540 760 +200 0.00% 26,250
2025-09-04 2025-09-02 33.400 560 -36,200 0.00% 18,704
2025-09-03 2025-09-01 36.220 36,760 +36,200 0.00% 1,331,447
2025-09-02 2025-08-29 35.020 560 -200 0.00% 19,611
2025-08-29 2025-08-27 35.200 760 -3,000 0.00% 26,752
2025-08-27 2025-08-25 37.100 3,760 -10,000 0.00% 139,496
2025-08-25 2025-08-21 31.320 13,760 -17,000 0.00% 430,963
2025-08-05 2025-08-01 24.350 30,760 -600 0.00% 749,006
2025-08-04 2025-07-31 24.900 31,360 +20,600 0.00% 780,864
2025-07-03 2025-06-30 24.300 10,760 -800 0.00% 261,468
2025-07-02 2025-06-27 24.350 11,560 -2,000 0.00% 281,486
2025-06-27 2025-06-25 24.100 13,560 -1,000 0.00% 326,796
2025-06-24 2025-06-20 22.400 14,560 +1,000 0.00% 326,144
2025-06-20 2025-06-18 22.850 13,560 +2,000 0.00% 309,846
2025-06-17 2025-06-13 23.300 11,560 +2,800 0.00% 269,348
2025-04-22 2025-04-16 21.350 8,760 +200 0.00% 187,026
2025-04-02 2025-03-31 24.525 8,560 +235 0.00% 209,930
2025-03-31 2025-03-27 25.501 8,325 +973 0.00% 212,300
2025-03-06 2025-03-04 26.941 7,352 +6,807 0.00% 198,071
2025-02-17 2025-02-13 27.404 545 -972 0.00% 14,935
2025-02-11 2025-02-07 30.437 1,517 -2,918 0.00% 46,173
2025-01-02 2024-12-27 25.604 4,435 -194 0.00% 113,555
2024-09-27 2024-09-25 17.460 4,629 -9,725 0.00% 80,824
2024-09-26 2024-09-24 17.357 14,354 +9,725 0.00% 249,149
2024-07-04 2024-07-02 18.433 4,629 +198 0.00% 85,326
2024-01-19 2024-01-17 15.726 4,431 -3,724 0.00% 69,682
2023-09-15 2023-09-13 24.975 8,155 +186 0.00% 203,668
2023-08-11 2023-08-09 28.358 7,969 -372 0.00% 225,987
2023-07-03 2023-06-29 33.729 8,341 -1,862 0.00% 281,335
2023-06-30 2023-06-28 31.366 10,203 +1,862 0.00% 320,027
2023-04-18 2023-04-14 25.941 8,341 -6,145 0.00% 216,377
2023-04-14 2023-04-12 27.622 14,486 +6,145 0.00% 400,138
2023-04-13 2023-04-11 26.802 8,341 +151 0.00% 223,555
2023-02-17 2023-02-15 22.590 8,190 -366 0.00% 185,014
2022-06-30 2022-06-28 19.757 8,556 -1,654,545 0.00% 169,040
2022-06-21 2022-06-17 19.297 1,663,101 +365 0.24% 32,093,505
2022-04-26 2022-04-22 18.132 1,662,736 +39,556 0.24% 30,147,982
2022-03-14 2022-03-10 17.907 1,623,180 +357 0.24% 29,066,978
2021-07-06 2021-07-02 26.334 1,622,823 +892 0.24% 42,736,155
2021-06-30 2021-06-28 26.662 1,621,931 +16,537 0.24% 43,244,452
2021-06-18 2021-06-16 25.530 1,605,394 -353 0.24% 40,985,978
2021-06-08 2021-06-04 24.511 1,605,747 +635,953 0.24% 39,358,826
2021-06-07 2021-06-03 24.624 969,794 +476,965 0.15% 23,880,635
2021-03-29 2021-03-25 22.009 492,829 +354 0.07% 10,846,750
2021-02-05 2021-02-03 25.360 492,475 +4,416 0.07% 12,489,335
2021-01-21 2021-01-19 27.398 488,059 -22,612 0.07% 13,371,952
2021-01-18 2021-01-14 25.474 510,671 -530 0.08% 13,008,608
2021-01-12 2021-01-08 24.115 511,201 +1,767 0.08% 12,327,597
2021-01-08 2021-01-06 23.775 509,434 -707 0.08% 12,111,957
2020-12-29 2020-12-24 20.718 510,141 +177 0.08% 10,569,354
2020-11-13 2020-11-11 24.398 509,964 +707 0.08% 12,442,106
2020-10-20 2020-10-16 21.919 509,257 +17,665 0.08% 11,162,192
2020-10-19 2020-10-15 21.737 491,592 +44,163 0.07% 10,685,950
2020-10-16 2020-10-14 22.643 447,429 +255,265 0.07% 10,131,208
2020-10-15 2020-10-12 22.621 192,164 +168,704 0.03% 4,346,850
2020-09-16 2020-09-14 21.466 23,460 +177 0.00% 503,586
2020-09-14 2020-09-10 21.081 23,283 -530 0.00% 490,824
2020-09-03 2020-09-01 25.191 23,813 -707 0.00% 599,862
2020-09-01 2020-08-28 25.757 24,520 -353 0.00% 631,552
2020-08-17 2020-08-13 25.247 24,873 +353 0.00% 627,972
2020-08-11 2020-08-07 25.700 24,520 +1,237 0.00% 630,164
2020-08-06 2020-08-04 25.983 23,283 -177 0.00% 604,963
2020-07-15 2020-07-13 30.455 23,460 -176 0.00% 714,476
2020-07-09 2020-07-07 29.832 23,636 +176 0.00% 705,118
2020-07-08 2020-07-06 31.078 23,460 -530 0.00% 729,084
2020-07-07 2020-07-03 29.436 23,990 -1,413 0.00% 706,172
2020-06-26 2020-06-23 27.115 25,403 +530 0.00% 688,807
2020-06-24 2020-06-22 28.893 24,873 +1,060 0.00% 718,665
2020-06-23 2020-06-19 30.892 23,813 +731 0.00% 735,630
2020-04-29 2020-04-27 24.725 23,082 -175 0.00% 570,702
2020-04-07 2020-04-03 27.409 23,257 -525 0.00% 637,445
2020-04-06 2020-04-02 28.094 23,782 +525 0.00% 668,131
2020-04-03 2020-04-01 26.895 23,257 +175 0.00% 625,493
2020-03-23 2020-03-19 24.154 23,082 +12,785 0.00% 557,522
2020-01-20 2020-01-16 31.235 10,297 +9,632 0.00% 321,622
2020-01-08 2020-01-06 29.579 665 -1,226 0.00% 19,670
2020-01-07 2020-01-03 28.893 1,891 +1,226 0.00% 54,637
2019-12-23 2019-12-19 26.495 665 -526 0.00% 17,619
2019-12-19 2019-12-17 26.438 1,191 -1,401 0.00% 31,488
2019-11-28 2019-11-26 23.811 2,592 -525 0.00% 61,719
2019-11-07 2019-11-05 27.237 3,117 +525 0.00% 84,899
2019-10-31 2019-10-29 25.467 2,592 +1,401 0.00% 66,011
2019-06-25 2019-06-21 25.125 1,191 -525 0.00% 29,923
2019-05-31 2019-05-29 23.126 1,716 -701 0.00% 39,684
2019-05-30 2019-05-28 22.818 2,417 -1,751 0.00% 55,151
2019-05-27 2019-05-23 22.178 4,168 +2,627 0.00% 92,439
2019-05-10 2019-05-08 26.267 1,541 -3,503 0.00% 40,477
2019-05-08 2019-05-06 26.552 5,044 +3,503 0.00% 133,929
2019-05-03 2019-04-30 28.437 1,541 -175 0.00% 43,821
2019-04-18 2019-04-16 29.693 1,716 -12,259 0.00% 50,953
2019-04-12 2019-04-10 29.008 13,975 +9,632 0.00% 405,381
2019-04-11 2019-04-09 28.379 4,343 -2,627 0.00% 123,252
2019-04-10 2019-04-08 26.952 6,970 +1,751 0.00% 187,855
2019-04-08 2019-04-03 27.637 5,219 -1,751 0.00% 144,238
2019-04-04 2019-04-02 27.295 6,970 +3,502 0.00% 190,243
2019-04-03 2019-04-01 27.523 3,468 -2,101 0.00% 95,450
2019-04-02 2019-03-29 26.952 5,569 -13,835 0.00% 150,095
2019-04-01 2019-03-28 27.352 19,404 +7,005 0.00% 530,731
2019-03-28 2019-03-26 25.068 12,399 +5,254 0.00% 310,813
2019-03-27 2019-03-25 25.467 7,145 -7,005 0.00% 181,964
2019-03-26 2019-03-22 24.497 14,150 +5,254 0.00% 346,626
2019-03-15 2019-03-13 26.438 8,896 +5,253 0.00% 235,193
2019-03-08 2019-03-06 29.693 3,643 -1,751 0.00% 108,171
2019-03-07 2019-03-05 28.836 5,394 +1,751 0.00% 155,543
2019-02-25 2019-02-21 23.640 3,643 -1,751 0.00% 86,121
2019-02-21 2019-02-19 22.041 5,394 -7,005 0.00% 118,890
2019-02-20 2019-02-18 22.521 12,399 -9,632 0.00% 279,236
2019-02-19 2019-02-15 20.648 22,031 +9,632 0.00% 454,894
2019-02-08 2019-01-31 18.021 12,399 -5,254 0.00% 223,445
2019-02-01 2019-01-30 17.564 17,653 +1,752 0.00% 310,065
2019-01-24 2019-01-22 17.633 15,901 +1,751 0.00% 280,382
2019-01-23 2019-01-21 18.250 14,150 -7,881 0.00% 258,233
2019-01-22 2019-01-18 17.656 22,031 -876 0.00% 388,975
2019-01-21 2019-01-17 17.176 22,907 +8,757 0.00% 393,454
2019-01-17 2019-01-15 18.158 14,150 -20,140 0.00% 256,940
2019-01-16 2019-01-14 17.656 34,290 +19,264 0.01% 605,417
2019-01-15 2019-01-11 18.250 15,026 -875 0.00% 274,219
2019-01-14 2019-01-10 17.610 15,901 -876 0.00% 280,019
2019-01-11 2019-01-09 17.427 16,777 -1,401 0.00% 292,379
2019-01-10 2019-01-08 17.450 18,178 -1,751 0.00% 317,210
2019-01-09 2019-01-07 17.016 19,929 -28,896 0.00% 339,117
2019-01-08 2019-01-04 16.148 48,825 -29,772 0.01% 788,442
2019-01-03 2018-12-31 16.902 78,597 +15,236 0.01% 1,328,451
2019-01-02 2018-12-27 16.674 63,361 -12,259 0.01% 1,056,459
2018-12-28 2018-12-24 17.268 75,620 -525 0.01% 1,305,769
2018-12-27 2018-12-20 17.016 76,145 +525 0.01% 1,295,703
2018-12-12 2018-12-10 17.199 75,620 +6,130 0.01% 1,300,588
2018-12-10 2018-12-06 17.724 69,490 +41,155 0.01% 1,231,663
2018-12-07 2018-12-05 18.844 28,335 +15,761 0.00% 533,931
2018-12-06 2018-12-04 19.255 12,574 -17,513 0.00% 242,108
2018-12-05 2018-12-03 19.118 30,087 -2,627 0.00% 575,191
2018-12-04 2018-11-30 17.564 32,714 -14,885 0.00% 574,603
2018-12-03 2018-11-29 17.542 47,599 +8,756 0.01% 834,963
2018-11-29 2018-11-27 18.295 38,843 +7,881 0.01% 710,646
2018-11-28 2018-11-26 17.998 30,962 -876 0.00% 557,267
2018-11-27 2018-11-23 17.542 31,838 +17,513 0.00% 558,489
2018-11-26 2018-11-22 17.907 14,325 +875 0.00% 256,518
2018-11-23 2018-11-21 17.953 13,450 -2,627 0.00% 241,464
2018-11-22 2018-11-20 17.747 16,077 +2,627 0.00% 285,321
2018-11-14 2018-11-12 17.793 13,450 -1,576 0.00% 239,314
2018-11-13 2018-11-09 17.359 15,026 +1,751 0.00% 260,834
2018-11-12 2018-11-08 17.176 13,275 -1,751 0.00% 228,013
2018-11-09 2018-11-07 16.834 15,026 +876 0.00% 252,941
2018-11-06 2018-11-02 15.966 14,150 -3,503 0.00% 225,913
2018-11-02 2018-10-31 13.659 17,653 -17,337 0.00% 241,117
2018-11-01 2018-10-30 12.814 34,990 -10,508 0.01% 448,347
2018-10-29 2018-10-25 13.887 45,498 +8,756 0.01% 631,835
2018-10-26 2018-10-24 14.253 36,742 +8,757 0.01% 523,667
2018-10-25 2018-10-23 14.253 27,985 +10,507 0.00% 398,858
2018-10-24 2018-10-22 14.869 17,478 -8,756 0.00% 259,885
2018-10-23 2018-10-19 13.727 26,234 -8,756 0.00% 360,120
2018-10-19 2018-10-16 12.996 34,990 +15,761 0.01% 454,741
2018-10-16 2018-10-12 13.270 19,229 -175 0.00% 255,177
2018-10-15 2018-10-11 12.471 19,404 -876 0.00% 241,987
2018-10-11 2018-10-09 13.590 20,280 -4,903 0.00% 275,609
2018-10-10 2018-10-08 13.704 25,183 -68,650 0.00% 345,117
2018-10-09 2018-10-05 14.435 93,833 +38,528 0.01% 1,354,505
2018-10-08 2018-10-04 16.217 55,305 +35,025 0.01% 896,872
2018-10-04 2018-10-02 16.194 20,280 -18,388 0.00% 328,414
2018-10-02 2018-09-27 16.331 38,668 +17,513 0.01% 631,489
2018-09-28 2018-09-26 16.605 21,155 -701 0.00% 351,282
2018-09-21 2018-09-19 15.920 21,856 -17,512 0.00% 347,946
2018-09-20 2018-09-18 15.897 39,368 -41,856 0.01% 625,836
2018-09-19 2018-09-17 15.851 81,224 +3,503 0.01% 1,287,513
2018-09-17 2018-09-13 16.080 77,721 -16,637 0.01% 1,249,738
2018-09-07 2018-09-05 16.194 94,358 +66,548 0.01% 1,528,034
2018-09-06 2018-09-04 16.811 27,810 -65,147 0.00% 467,506
2018-09-05 2018-09-03 16.537 92,957 +22,766 0.01% 1,537,194
2018-09-04 2018-08-31 17.405 70,191 +8,757 0.01% 1,221,643
2018-09-03 2018-08-30 17.245 61,434 +42,030 0.01% 1,059,409
2018-08-31 2018-08-29 17.427 19,404 -36,076 0.00% 338,161
2018-08-30 2018-08-28 16.674 55,480 +35,375 0.01% 925,054
2018-08-29 2018-08-27 16.925 20,105 -60,593 0.00% 340,275
2018-08-28 2018-08-24 15.806 80,698 +52,538 0.01% 1,275,489
2018-08-27 2018-08-23 16.240 28,160 -26,094 0.00% 457,309
2018-08-24 2018-08-22 15.006 54,254 +24,518 0.01% 814,151
2018-08-23 2018-08-21 15.098 29,736 -21,191 0.00% 448,944
2018-08-22 2018-08-20 15.029 50,927 -35,375 0.01% 765,388
2018-08-21 2018-08-17 14.938 86,302 +8,406 0.01% 1,289,159
2018-08-20 2018-08-16 14.869 77,896 +17,512 0.01% 1,158,255
2018-08-17 2018-08-15 14.687 60,384 +31,523 0.01% 886,831
2018-08-16 2018-08-14 15.577 28,861 -64,972 0.00% 449,577
2018-08-15 2018-08-13 14.869 93,833 +8,757 0.01% 1,395,226
2018-08-14 2018-08-10 14.824 85,076 +8,756 0.01% 1,261,130
2018-08-13 2018-08-09 14.846 76,320 -14,886 0.01% 1,133,078
2018-08-09 2018-08-07 13.819 91,206 -17,513 0.01% 1,260,337
2018-08-06 2018-08-02 14.595 108,719 +53,414 0.02% 1,586,771
2018-07-31 2018-07-27 15.692 55,305 -3,327 0.01% 867,819
2018-07-30 2018-07-26 15.554 58,632 +12,258 0.01% 911,989
2018-07-27 2018-07-25 16.217 46,374 +2,627 0.01% 752,040
2018-07-26 2018-07-24 16.696 43,747 +5,254 0.01% 730,422
2018-07-25 2018-07-23 17.016 38,493 -15,761 0.01% 655,007
2018-07-24 2018-07-20 16.719 54,254 +1,751 0.01% 907,091
2018-07-23 2018-07-19 17.359 52,503 +3,678 0.01% 911,393
2018-07-20 2018-07-18 17.656 48,825 +27,144 0.01% 862,044
2018-07-19 2018-07-17 18.821 21,681 -25,393 0.00% 408,051
2018-07-18 2018-07-16 18.272 47,074 +19,264 0.01% 860,160
2018-07-17 2018-07-13 15.692 27,810 -350 0.00% 436,381
2018-07-16 2018-07-12 15.920 28,160 -17,163 0.00% 448,305
2018-07-12 2018-07-10 13.476 45,323 -5,779 0.01% 610,771
2018-07-09 2018-07-05 13.956 51,102 -46,584 0.01% 713,160
2018-07-06 2018-07-04 14.138 97,686 -7,005 0.01% 1,381,118
2018-07-05 2018-07-03 14.641 104,691 +7,005 0.02% 1,532,764
2018-07-03 2018-06-28 13.499 97,686 -28,895 0.01% 1,318,645
2018-06-28 2018-06-26 13.933 126,581 -8,757 0.02% 1,763,625
2018-06-27 2018-06-25 13.339 135,338 -43,781 0.02% 1,805,263
2018-06-25 2018-06-21 13.362 179,119 -52,538 0.03% 2,393,346
2018-06-22 2018-06-20 13.499 231,657 +6,479 0.04% 3,127,093
2018-06-21 2018-06-19 11.249 225,178 +38,528 0.03% 2,533,029
2018-06-20 2018-06-15 14.961 186,650 -61,119 0.03% 2,792,397
2018-06-19 2018-06-14 16.902 247,769 +176,177 0.04% 4,187,807
2018-06-15 2018-06-13 17.085 71,592 +7,356 0.01% 1,223,134
2018-04-11 2018-04-09 29.407 64,236 -8,757 0.01% 1,889,007
2018-04-09 2018-04-04 28.950 72,993 -8,581 0.01% 2,113,183
2018-04-06 2018-04-03 29.636 81,574 -8,756 0.01% 2,417,503
2018-04-03 2018-03-28 29.065 90,330 +10,157 0.01% 2,625,414
2018-03-29 2018-03-27 30.549 80,173 -21,891 0.01% 2,449,232
2018-03-27 2018-03-23 29.750 102,064 +4,378 0.02% 3,036,395
2018-03-14 2018-03-12 33.633 97,686 -175 0.01% 3,285,455
2018-03-09 2018-03-07 31.806 97,861 +23,642 0.01% 3,112,525
2018-03-08 2018-03-06 32.491 74,219 -19,964 0.01% 2,411,434
2018-03-01 2018-02-27 32.262 94,183 +17,513 0.01% 3,038,568
2018-02-12 2018-02-08 30.264 76,670 -4,379 0.01% 2,320,327
2018-02-08 2018-02-06 29.236 81,049 -875 0.01% 2,369,548
2018-02-06 2018-02-02 31.520 81,924 -7,881 0.01% 2,582,249
2018-02-05 2018-02-01 30.321 89,805 +4,378 0.01% 2,722,971
2018-01-31 2018-01-29 31.977 85,427 +20,140 0.01% 2,731,688
2018-01-30 2018-01-26 34.432 65,287 +8,756 0.01% 2,247,978
2018-01-25 2018-01-23 35.688 56,531 +350 0.01% 2,017,505
2018-01-19 2018-01-17 34.889 56,181 +26,269 0.01% 1,960,102
2018-01-18 2018-01-16 35.403 29,912 -16,111 0.00% 1,058,973
2018-01-17 2018-01-15 33.062 46,023 +8,756 0.01% 1,521,603
2018-01-15 2018-01-11 33.290 37,267 +17,513 0.01% 1,240,626
2018-01-09 2018-01-05 34.090 19,754 -1,576 0.00% 673,407
2018-01-05 2018-01-03 34.090 21,330 -4,379 0.00% 727,132
2018-01-03 2017-12-29 33.519 25,709 +1,577 0.00% 861,730
2017-12-29 2017-12-27 32.890 24,132 -176 0.00% 793,713
2017-12-28 2017-12-22 33.119 24,308 -4,378 0.00% 805,054
2017-12-27 2017-12-21 32.434 28,686 -14,010 0.00% 930,393
2017-12-19 2017-12-15 32.091 42,696 +13,135 0.01% 1,370,161
2017-12-18 2017-12-14 33.290 29,561 +1,751 0.00% 984,092
2017-12-15 2017-12-13 32.776 27,810 -8,756 0.00% 911,509
2017-12-14 2017-12-12 31.920 36,566 +4,378 0.01% 1,167,178
2017-12-13 2017-12-11 32.833 32,188 -8,757 0.00% 1,056,841
2017-12-08 2017-12-06 29.522 40,945 +8,757 0.01% 1,208,758
2017-12-07 2017-12-05 31.006 32,188 +8,756 0.00% 998,026
2017-12-05 2017-12-01 31.520 23,432 +5,254 0.00% 738,578
2017-12-01 2017-11-29 32.719 18,178 +4,378 0.00% 594,769
2017-11-30 2017-11-28 33.176 13,800 +2,627 0.00% 457,829
2017-11-29 2017-11-27 32.205 11,173 +4,203 0.00% 359,830
2017-11-24 2017-11-22 36.259 6,970 +1,576 0.00% 252,729
2017-11-23 2017-11-21 36.888 5,394 -36,776 0.00% 198,972
2017-11-16 2017-11-14 32.948 42,170 +8,756 0.01% 1,389,400
2017-11-15 2017-11-13 33.747 33,414 -876 0.01% 1,127,623
2017-11-14 2017-11-10 32.776 34,290 +350 0.01% 1,123,899
2017-11-09 2017-11-07 31.406 33,940 +8,757 0.01% 1,065,915
2017-11-07 2017-11-03 30.835 25,183 +175 0.00% 776,514
2017-11-03 2017-11-01 30.378 25,008 +13,134 0.00% 759,694
2017-11-01 2017-10-30 30.093 11,874 -8,756 0.00% 357,319
2017-10-31 2017-10-27 28.265 20,630 -1,226 0.00% 583,113
2017-10-26 2017-10-24 27.637 21,856 +2,627 0.00% 604,038
2017-10-25 2017-10-23 28.950 19,229 +7,881 0.00% 556,689
2017-10-23 2017-10-19 29.864 11,348 +1,226 0.00% 338,898
2017-10-19 2017-10-17 33.633 10,122 -8,757 0.00% 340,431
2017-10-18 2017-10-16 34.546 18,879 -1,751 0.00% 652,202
2017-10-13 2017-10-11 31.634 20,630 -525 0.00% 652,615
2017-10-12 2017-10-10 34.432 21,155 +525 0.00% 728,414
2017-10-11 2017-10-09 33.633 20,630 +18,739 0.00% 693,845
2017-08-16 2017-08-14 21.470 1,891 +525 0.00% 40,600
2017-08-15 2017-08-11 21.013 1,366 -525 0.00% 28,704
2017-06-12 2017-06-08 19.963 1,891 -526 0.00% 37,749
2017-06-09 2017-06-07 19.255 2,417 +526 0.00% 46,538
2017-03-22 2017-03-20 17.016 1,891 -4,379 0.00% 32,178
2017-03-21 2017-03-17 16.240 6,270 -3,502 0.00% 101,823
2017-03-17 2017-03-15 16.217 9,772 -175 0.00% 158,471
2017-03-15 2017-03-13 15.372 9,947 -2,802 0.00% 152,903
2017-03-10 2017-03-08 14.778 12,749 -175 0.00% 188,403
2017-02-13 2017-02-09 14.161 12,924 +2,627 0.00% 183,019
2016-11-18 2016-11-16 13.567 10,297 +7,880 0.00% 139,703
2016-06-06 2016-06-02 11.904 2,417 +71 0.00% 28,773
2015-12-29 2015-12-24 19.691 2,346 -8,502 0.00% 46,196
2015-12-28 2015-12-22 19.974 10,848 +8,502 0.00% 216,675
2015-12-22 2015-12-18 19.738 2,346 -8,502 0.00% 46,306
2015-12-01 2015-11-27 20.679 10,848 +8,502 0.00% 224,331
2015-11-27 2015-11-25 21.432 2,346 -8,502 0.00% 50,280
2015-11-26 2015-11-24 21.362 10,848 -8,501 0.00% 231,732
2015-11-16 2015-11-12 20.444 19,349 +17,003 0.00% 395,575
2015-07-17 2015-07-15 21.126 2,346 +306 0.00% 49,563
2015-07-10 2015-07-08 18.703 2,040 -170 0.00% 38,155
2015-07-07 2015-07-03 21.691 2,210 -170 0.00% 47,937
2015-07-06 2015-07-02 22.373 2,380 -1,701 0.00% 53,249
2015-07-03 2015-06-30 23.197 4,081 +1,701 0.00% 94,666
2015-06-25 2015-06-23 25.644 2,380 +850 0.00% 61,032
2015-06-04 2015-06-02 27.820 1,530 -12,752 0.00% 42,564
2015-06-03 2015-06-01 27.820 14,282 +12,752 0.00% 397,321
2015-06-02 2015-05-29 38.403 1,530 +680 0.00% 58,757
2015-06-01 2015-05-28 38.474 850 +148 0.00% 32,703
2015-04-22 2015-04-20 33.273 702 +702 0.00% 23,358
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top