History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 3 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 40.440 | 3 | +0 | 0.00% | 121 |
| 2025-10-10 | 2025-10-08 | 35.980 | 3 | +0 | 0.00% | 108 |
| 2025-10-09 | 2025-10-06 | 36.560 | 3 | +0 | 0.00% | 110 |
| 2025-10-08 | 2025-10-03 | 36.140 | 3 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 36.600 | 3 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 35.500 | 3 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 34.540 | 3 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 33.540 | 3 | +0 | 0.00% | 101 |
| 2025-09-29 | 2025-09-25 | 35.400 | 3 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 33.780 | 3 | +0 | 0.00% | 101 |
| 2025-09-25 | 2025-09-23 | 33.840 | 3 | +0 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 35.640 | 3 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 34.980 | 3 | +0 | 0.00% | 105 |
| 2025-09-22 | 2025-09-18 | 35.140 | 3 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 35.040 | 3 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 34.700 | 3 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 34.500 | 3 | +0 | 0.00% | 104 |
| 2025-09-16 | 2025-09-12 | 34.780 | 3 | +0 | 0.00% | 104 |
| 2025-09-15 | 2025-09-11 | 34.980 | 3 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 32.540 | 3 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 32.540 | 3 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 32.860 | 3 | +0 | 0.00% | 99 |
| 2025-09-09 | 2025-09-05 | 32.220 | 3 | +0 | 0.00% | 97 |
| 2025-09-08 | 2025-09-04 | 31.240 | 3 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 32.660 | 3 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 33.400 | 3 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 36.220 | 3 | +0 | 0.00% | 109 |
| 2025-09-02 | 2025-08-29 | 35.020 | 3 | +0 | 0.00% | 105 |
| 2025-09-01 | 2025-08-28 | 38.600 | 3 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 35.200 | 3 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 34.940 | 3 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 37.100 | 3 | +0 | 0.00% | 111 |
| 2025-08-26 | 2025-08-22 | 36.060 | 3 | -2,000 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 29.720 | 2,003 | -1,000 | 0.00% | 59,529 |
| 2025-08-20 | 2025-08-18 | 28.800 | 3,003 | -2,000 | 0.00% | 86,486 |
| 2025-07-29 | 2025-07-25 | 26.450 | 5,003 | +2,000 | 0.00% | 132,329 |
| 2025-06-25 | 2025-06-23 | 23.100 | 3,003 | -2,000 | 0.00% | 69,369 |
| 2025-06-23 | 2025-06-19 | 22.500 | 5,003 | +2,000 | 0.00% | 112,568 |
| 2025-06-09 | 2025-06-05 | 23.600 | 3,003 | -4,000 | 0.00% | 70,871 |
| 2025-06-06 | 2025-06-04 | 22.300 | 7,003 | +2,000 | 0.00% | 156,167 |
| 2025-05-21 | 2025-05-19 | 22.550 | 5,003 | +2,000 | 0.00% | 112,818 |
| 2025-05-19 | 2025-05-15 | 22.750 | 3,003 | -2,000 | 0.00% | 68,318 |
| 2025-05-16 | 2025-05-14 | 23.300 | 5,003 | +2,000 | 0.00% | 116,570 |
| 2025-04-29 | 2025-04-25 | 22.200 | 3,003 | -2,000 | 0.00% | 66,667 |
| 2025-04-25 | 2025-04-23 | 22.400 | 5,003 | -2,000 | 0.00% | 112,067 |
| 2025-04-22 | 2025-04-16 | 21.350 | 7,003 | -6,000 | 0.00% | 149,514 |
| 2025-04-16 | 2025-04-14 | 22.350 | 13,003 | +2,000 | 0.00% | 290,617 |
| 2025-04-14 | 2025-04-10 | 21.150 | 11,003 | -12,000 | 0.00% | 232,713 |
| 2025-04-11 | 2025-04-09 | 20.400 | 23,003 | +14,000 | 0.00% | 469,261 |
| 2025-04-09 | 2025-04-07 | 19.440 | 9,003 | +2,000 | 0.00% | 175,018 |
| 2025-04-03 | 2025-04-01 | 24.987 | 7,003 | -4,000 | 0.00% | 174,986 |
| 2025-04-02 | 2025-03-31 | 24.525 | 11,003 | +303 | 0.00% | 269,844 |
| 2025-03-25 | 2025-03-21 | 26.375 | 10,700 | +1,945 | 0.00% | 282,218 |
| 2025-03-19 | 2025-03-17 | 28.586 | 8,755 | +1,945 | 0.00% | 250,273 |
| 2025-03-17 | 2025-03-13 | 28.278 | 6,810 | +1,945 | 0.00% | 192,572 |
| 2025-03-14 | 2025-03-12 | 29.769 | 4,865 | -5,835 | 0.00% | 144,825 |
| 2025-03-11 | 2025-03-07 | 27.969 | 10,700 | +5,835 | 0.00% | 299,272 |
| 2025-03-10 | 2025-03-06 | 28.946 | 4,865 | -15,560 | 0.00% | 140,823 |
| 2025-03-07 | 2025-03-05 | 27.764 | 20,425 | +15,560 | 0.00% | 567,073 |
| 2025-03-05 | 2025-03-03 | 27.044 | 4,865 | +1,945 | 0.00% | 131,569 |
| 2025-02-11 | 2025-02-07 | 30.437 | 2,920 | +1,945 | 0.00% | 88,877 |
| 2025-02-06 | 2025-02-04 | 30.129 | 975 | -1,945 | 0.00% | 29,376 |
| 2025-02-05 | 2025-02-03 | 29.100 | 2,920 | -584 | 0.00% | 84,973 |
| 2025-02-03 | 2025-01-24 | 30.386 | 3,504 | +584 | 0.00% | 106,472 |
| 2025-01-14 | 2025-01-10 | 23.291 | 2,920 | +3 | 0.00% | 68,009 |
| 2025-01-03 | 2024-12-31 | 25.039 | 2,917 | +1,945 | 0.00% | 73,038 |
| 2024-07-04 | 2024-07-02 | 18.433 | 972 | +41 | 0.00% | 17,917 |
| 2024-07-03 | 2024-06-28 | 18.562 | 931 | -3,724 | 0.00% | 17,281 |
| 2024-06-26 | 2024-06-24 | 18.046 | 4,655 | +3,724 | 0.00% | 84,005 |
| 2024-06-25 | 2024-06-21 | 19.034 | 931 | -1,862 | 0.00% | 17,721 |
| 2024-06-20 | 2024-06-18 | 18.777 | 2,793 | -1,862 | 0.00% | 52,443 |
| 2024-06-14 | 2024-06-12 | 18.111 | 4,655 | -1,862 | 0.00% | 84,305 |
| 2024-06-11 | 2024-06-06 | 18.132 | 6,517 | -1,862 | 0.00% | 118,167 |
| 2024-06-03 | 2024-05-30 | 17.574 | 8,379 | +1,862 | 0.00% | 147,249 |
| 2024-05-30 | 2024-05-28 | 18.089 | 6,517 | +1,862 | 0.00% | 117,887 |
| 2024-05-22 | 2024-05-20 | 19.034 | 4,655 | +3,724 | 0.00% | 88,605 |
| 2024-05-16 | 2024-05-13 | 19.271 | 931 | -3,724 | 0.00% | 17,941 |
| 2024-05-14 | 2024-05-10 | 18.497 | 4,655 | +1,862 | 0.00% | 86,105 |
| 2024-04-30 | 2024-04-26 | 18.454 | 2,793 | +1,862 | 0.00% | 51,543 |
| 2024-04-19 | 2024-04-17 | 17.101 | 931 | -1,862 | 0.00% | 15,921 |
| 2024-04-18 | 2024-04-16 | 16.263 | 2,793 | +1,862 | 0.00% | 45,423 |
| 2024-04-16 | 2024-04-12 | 16.736 | 931 | -1,862 | 0.00% | 15,581 |
| 2024-04-08 | 2024-04-03 | 16.456 | 2,793 | +1,862 | 0.00% | 45,963 |
| 2024-03-28 | 2024-03-26 | 16.671 | 931 | -1,862 | 0.00% | 15,521 |
| 2024-03-21 | 2024-03-19 | 17.616 | 2,793 | +1,862 | 0.00% | 49,203 |
| 2023-12-06 | 2023-12-04 | 17.874 | 931 | -1,862 | 0.00% | 16,641 |
| 2023-12-05 | 2023-12-01 | 18.218 | 2,793 | +1,862 | 0.00% | 50,883 |
| 2023-11-16 | 2023-11-14 | 20.130 | 931 | -3,724 | 0.00% | 18,741 |
| 2023-11-08 | 2023-11-06 | 20.237 | 4,655 | +1,862 | 0.00% | 94,205 |
| 2023-11-07 | 2023-11-03 | 19.378 | 2,793 | +1,862 | 0.00% | 54,123 |
| 2023-07-04 | 2023-06-30 | 33.729 | 931 | -1,862 | 0.00% | 31,402 |
| 2023-04-13 | 2023-04-11 | 26.802 | 2,793 | +51 | 0.00% | 74,858 |
| 2023-03-29 | 2023-03-27 | 26.091 | 2,742 | -914 | 0.00% | 71,541 |
| 2023-03-24 | 2023-03-22 | 28.388 | 3,656 | +914 | 0.00% | 103,787 |
| 2023-02-21 | 2023-02-17 | 21.573 | 2,742 | -914 | 0.00% | 59,153 |
| 2023-02-20 | 2023-02-16 | 22.918 | 3,656 | +914 | 0.00% | 83,790 |
| 2022-11-22 | 2022-11-18 | 18.007 | 2,742 | -1,829 | 0.00% | 49,374 |
| 2022-11-21 | 2022-11-17 | 17.350 | 4,571 | +1,829 | 0.00% | 79,308 |
| 2022-11-09 | 2022-11-07 | 16.672 | 2,742 | -1,829 | 0.00% | 45,714 |
| 2022-11-07 | 2022-11-03 | 15.512 | 4,571 | +1,829 | 0.00% | 70,907 |
| 2022-11-04 | 2022-11-02 | 15.994 | 2,742 | -1,829 | 0.00% | 43,855 |
| 2022-11-01 | 2022-10-28 | 15.162 | 4,571 | +1,829 | 0.00% | 69,307 |
| 2022-10-28 | 2022-10-26 | 15.928 | 2,742 | -1,829 | 0.00% | 43,675 |
| 2022-10-26 | 2022-10-24 | 15.315 | 4,571 | +1,829 | 0.00% | 70,007 |
| 2022-10-19 | 2022-10-17 | 16.081 | 2,742 | -1,829 | 0.00% | 44,095 |
| 2022-09-26 | 2022-09-22 | 16.387 | 4,571 | +1,829 | 0.00% | 74,907 |
| 2022-07-21 | 2022-07-19 | 18.947 | 2,742 | -2,743 | 0.00% | 51,954 |
| 2022-07-20 | 2022-07-18 | 18.991 | 5,485 | +2,743 | 0.00% | 104,166 |
| 2022-07-14 | 2022-07-12 | 18.488 | 2,742 | -4,571 | 0.00% | 50,694 |
| 2022-06-01 | 2022-05-30 | 18.160 | 7,313 | -5,119 | 0.00% | 132,802 |
| 2022-05-30 | 2022-05-26 | 18.050 | 12,432 | -1,828 | 0.00% | 224,401 |
| 2022-05-26 | 2022-05-24 | 16.847 | 14,260 | +1,828 | 0.00% | 240,237 |
| 2022-05-19 | 2022-05-17 | 17.656 | 12,432 | -1,828 | 0.00% | 219,505 |
| 2022-05-16 | 2022-05-12 | 16.891 | 14,260 | +1,828 | 0.00% | 240,861 |
| 2022-05-05 | 2022-05-03 | 18.422 | 12,432 | -2,742 | 0.00% | 229,025 |
| 2022-04-28 | 2022-04-26 | 17.328 | 15,174 | -1,829 | 0.00% | 262,939 |
| 2022-04-26 | 2022-04-22 | 18.132 | 17,003 | +405 | 0.00% | 308,291 |
| 2022-04-14 | 2022-04-12 | 16.899 | 16,598 | -3,569 | 0.00% | 280,488 |
| 2022-04-13 | 2022-04-11 | 16.675 | 20,167 | +3,569 | 0.00% | 336,280 |
| 2022-03-29 | 2022-03-25 | 18.647 | 16,598 | +1,785 | 0.00% | 309,503 |
| 2022-03-28 | 2022-03-24 | 19.499 | 14,813 | +2,677 | 0.00% | 288,834 |
| 2022-03-25 | 2022-03-23 | 21.471 | 12,136 | -1,785 | 0.00% | 260,572 |
| 2022-03-24 | 2022-03-22 | 17.437 | 13,921 | +6,247 | 0.00% | 242,737 |
| 2022-03-18 | 2022-03-16 | 16.361 | 7,674 | -1,785 | 0.00% | 125,554 |
| 2022-03-17 | 2022-03-15 | 14.434 | 9,459 | +1,785 | 0.00% | 136,527 |
| 2022-03-14 | 2022-03-10 | 17.907 | 7,674 | -3,570 | 0.00% | 137,422 |
| 2022-03-09 | 2022-03-07 | 17.840 | 11,244 | +6,782 | 0.00% | 200,595 |
| 2022-03-07 | 2022-03-03 | 20.418 | 4,462 | +1,785 | 0.00% | 91,103 |
| 2022-02-23 | 2022-02-21 | 23.309 | 2,677 | -1,785 | 0.00% | 62,398 |
| 2022-02-18 | 2022-02-16 | 22.636 | 4,462 | +1,785 | 0.00% | 101,004 |
| 2022-02-14 | 2022-02-10 | 23.477 | 2,677 | -1,785 | 0.00% | 62,848 |
| 2022-02-09 | 2022-02-07 | 23.141 | 4,462 | +1,785 | 0.00% | 103,254 |
| 2022-01-12 | 2022-01-10 | 25.886 | 2,677 | -3,570 | 0.00% | 69,297 |
| 2022-01-11 | 2022-01-07 | 24.429 | 6,247 | +3,570 | 0.00% | 152,611 |
| 2021-12-16 | 2021-12-14 | 24.654 | 2,677 | -1,785 | 0.00% | 65,997 |
| 2021-11-30 | 2021-11-26 | 24.654 | 4,462 | +1,785 | 0.00% | 110,004 |
| 2021-11-03 | 2021-11-01 | 24.990 | 2,677 | -1,785 | 0.00% | 66,897 |
| 2021-09-30 | 2021-09-28 | 29.248 | 4,462 | -1,785 | 0.00% | 130,505 |
| 2021-09-29 | 2021-09-27 | 28.856 | 6,247 | +1,785 | 0.00% | 180,262 |
| 2021-08-04 | 2021-08-02 | 33.731 | 4,462 | -6,246 | 0.00% | 150,506 |
| 2021-08-03 | 2021-07-30 | 31.041 | 10,708 | +4,461 | 0.00% | 332,387 |
| 2021-07-26 | 2021-07-22 | 30.257 | 6,247 | -4,461 | 0.00% | 189,013 |
| 2021-07-21 | 2021-07-19 | 30.257 | 10,708 | -13,386 | 0.00% | 323,988 |
| 2021-07-20 | 2021-07-16 | 28.912 | 24,094 | +4,462 | 0.00% | 696,603 |
| 2021-07-15 | 2021-07-13 | 29.080 | 19,632 | -8,924 | 0.00% | 570,898 |
| 2021-07-14 | 2021-07-12 | 27.847 | 28,556 | -1,784 | 0.00% | 795,207 |
| 2021-07-02 | 2021-06-29 | 26.662 | 30,340 | +1,784 | 0.00% | 808,935 |
| 2021-06-30 | 2021-06-28 | 26.662 | 28,556 | +291 | 0.00% | 761,369 |
| 2021-06-07 | 2021-06-03 | 24.624 | 28,265 | -8,832 | 0.00% | 696,010 |
| 2021-03-22 | 2021-03-18 | 24.002 | 37,097 | +8,832 | 0.01% | 890,393 |
| 2021-03-19 | 2021-03-17 | 24.681 | 28,265 | -8,832 | 0.00% | 697,610 |
| 2021-03-05 | 2021-03-03 | 24.455 | 37,097 | +8,832 | 0.01% | 907,193 |
| 2021-02-08 | 2021-02-04 | 24.907 | 28,265 | -883 | 0.00% | 704,010 |
| 2021-02-04 | 2021-02-02 | 25.530 | 29,148 | -883 | 0.00% | 744,153 |
| 2021-01-28 | 2021-01-26 | 25.870 | 30,031 | +883 | 0.00% | 776,896 |
| 2021-01-12 | 2021-01-08 | 24.115 | 29,148 | -2,650 | 0.00% | 702,903 |
| 2021-01-11 | 2021-01-07 | 23.096 | 31,798 | +2,650 | 0.00% | 734,407 |
| 2021-01-08 | 2021-01-06 | 23.775 | 29,148 | -2,650 | 0.00% | 693,003 |
| 2021-01-07 | 2021-01-05 | 23.775 | 31,798 | -883 | 0.00% | 756,008 |
| 2021-01-04 | 2020-12-29 | 22.009 | 32,681 | -2,650 | 0.00% | 719,281 |
| 2020-12-04 | 2020-12-02 | 22.756 | 35,331 | -1,766 | 0.01% | 804,006 |
| 2020-12-02 | 2020-11-30 | 22.643 | 37,097 | +883 | 0.01% | 839,993 |
| 2020-11-23 | 2020-11-19 | 23.436 | 36,214 | +2,650 | 0.01% | 848,700 |
| 2020-11-13 | 2020-11-11 | 24.398 | 33,564 | -883 | 0.01% | 818,895 |
| 2020-11-12 | 2020-11-10 | 24.624 | 34,447 | +3,533 | 0.01% | 848,238 |
| 2020-11-11 | 2020-11-09 | 25.247 | 30,914 | -2,650 | 0.00% | 780,490 |
| 2020-11-10 | 2020-11-06 | 23.832 | 33,564 | +883 | 0.01% | 799,895 |
| 2020-11-09 | 2020-11-05 | 23.436 | 32,681 | +883 | 0.00% | 765,901 |
| 2020-11-06 | 2020-11-04 | 19.722 | 31,798 | +1,767 | 0.00% | 627,126 |
| 2020-11-05 | 2020-11-03 | 20.605 | 30,031 | -3,003 | 0.00% | 618,797 |
| 2020-11-02 | 2020-10-29 | 20.152 | 33,034 | +3,003 | 0.00% | 665,715 |
| 2020-10-23 | 2020-10-21 | 21.556 | 30,031 | +883 | 0.00% | 647,357 |
| 2020-10-22 | 2020-10-20 | 22.100 | 29,148 | -1,766 | 0.00% | 644,163 |
| 2020-10-20 | 2020-10-16 | 21.919 | 30,914 | -1,767 | 0.00% | 677,591 |
| 2020-10-19 | 2020-10-15 | 21.737 | 32,681 | -883 | 0.00% | 710,401 |
| 2020-10-08 | 2020-10-06 | 21.511 | 33,564 | +2,650 | 0.01% | 721,995 |
| 2020-09-23 | 2020-09-21 | 21.285 | 30,914 | -2,650 | 0.00% | 657,991 |
| 2020-09-15 | 2020-09-11 | 21.692 | 33,564 | +2,650 | 0.01% | 728,075 |
| 2020-09-10 | 2020-09-08 | 22.349 | 30,914 | +1,766 | 0.00% | 690,891 |
| 2020-09-03 | 2020-09-01 | 25.191 | 29,148 | +883 | 0.00% | 734,253 |
| 2020-08-31 | 2020-08-27 | 25.813 | 28,265 | +884 | 0.00% | 729,610 |
| 2020-08-19 | 2020-08-17 | 26.379 | 27,381 | +4,416 | 0.00% | 722,291 |
| 2020-07-20 | 2020-07-16 | 26.719 | 22,965 | +6,183 | 0.00% | 613,600 |
| 2020-07-14 | 2020-07-10 | 29.549 | 16,782 | +10,599 | 0.00% | 495,897 |
| 2020-07-13 | 2020-07-09 | 31.021 | 6,183 | -1,766 | 0.00% | 191,804 |
| 2020-07-10 | 2020-07-08 | 30.795 | 7,949 | +1,766 | 0.00% | 244,787 |
| 2020-07-09 | 2020-07-07 | 29.832 | 6,183 | -11,482 | 0.00% | 184,454 |
| 2020-07-08 | 2020-07-06 | 31.078 | 17,665 | -1,767 | 0.00% | 548,988 |
| 2020-07-07 | 2020-07-03 | 29.436 | 19,432 | -2,650 | 0.00% | 572,003 |
| 2020-07-03 | 2020-06-30 | 26.832 | 22,082 | -7,419 | 0.00% | 592,508 |
| 2020-07-02 | 2020-06-29 | 26.493 | 29,501 | +8,833 | 0.00% | 781,555 |
| 2020-06-29 | 2020-06-24 | 26.719 | 20,668 | +6,182 | 0.00% | 552,227 |
| 2020-06-26 | 2020-06-23 | 27.115 | 14,486 | +4,417 | 0.00% | 392,791 |
| 2020-06-24 | 2020-06-22 | 28.893 | 10,069 | +2,650 | 0.00% | 290,928 |
| 2020-06-23 | 2020-06-19 | 30.892 | 7,419 | -812 | 0.00% | 229,187 |
| 2020-06-22 | 2020-06-18 | 31.691 | 8,231 | -1,401 | 0.00% | 260,852 |
| 2020-06-18 | 2020-06-16 | 26.724 | 9,632 | -2,277 | 0.00% | 257,401 |
| 2020-06-17 | 2020-06-15 | 23.183 | 11,909 | +1,752 | 0.00% | 276,089 |
| 2020-06-05 | 2020-06-03 | 25.125 | 10,157 | -13,135 | 0.00% | 255,191 |
| 2020-06-04 | 2020-06-02 | 24.896 | 23,292 | -2,627 | 0.00% | 579,884 |
| 2020-06-02 | 2020-05-29 | 22.384 | 25,919 | +2,627 | 0.00% | 580,166 |
| 2020-05-27 | 2020-05-25 | 23.126 | 23,292 | +13,135 | 0.00% | 538,654 |
| 2020-05-26 | 2020-05-22 | 24.154 | 10,157 | -3,503 | 0.00% | 245,332 |
| 2020-05-18 | 2020-05-14 | 25.696 | 13,660 | +526 | 0.00% | 351,003 |
| 2020-05-13 | 2020-05-11 | 27.295 | 13,134 | +3,502 | 0.00% | 358,487 |
| 2020-05-11 | 2020-05-07 | 27.123 | 9,632 | -1,751 | 0.00% | 261,251 |
| 2020-05-05 | 2020-04-29 | 25.353 | 11,383 | +875 | 0.00% | 288,594 |
| 2020-04-23 | 2020-04-21 | 26.609 | 10,508 | +5,254 | 0.00% | 279,611 |
| 2020-04-21 | 2020-04-17 | 27.237 | 5,254 | -525 | 0.00% | 143,106 |
| 2020-04-20 | 2020-04-16 | 26.952 | 5,779 | +525 | 0.00% | 155,755 |
| 2020-04-14 | 2020-04-08 | 28.151 | 5,254 | +2,627 | 0.00% | 147,906 |
| 2020-04-09 | 2020-04-07 | 28.494 | 2,627 | -3,152 | 0.00% | 74,853 |
| 2020-04-08 | 2020-04-06 | 28.151 | 5,779 | +875 | 0.00% | 162,685 |
| 2020-04-06 | 2020-04-02 | 28.094 | 4,904 | +2,627 | 0.00% | 137,773 |
| 2020-04-03 | 2020-04-01 | 26.895 | 2,277 | -2,101 | 0.00% | 61,240 |
| 2020-04-02 | 2020-03-31 | 27.466 | 4,378 | -526 | 0.00% | 120,245 |
| 2020-04-01 | 2020-03-30 | 26.552 | 4,904 | +526 | 0.00% | 130,212 |
| 2020-03-31 | 2020-03-27 | 27.237 | 4,378 | -2,627 | 0.00% | 119,246 |
| 2020-03-27 | 2020-03-25 | 28.551 | 7,005 | -525 | 0.00% | 199,998 |
| 2020-03-26 | 2020-03-24 | 26.038 | 7,530 | -876 | 0.00% | 196,068 |
| 2020-03-24 | 2020-03-20 | 24.554 | 8,406 | +3,502 | 0.00% | 206,398 |
| 2020-03-23 | 2020-03-19 | 24.154 | 4,904 | -1,751 | 0.00% | 118,451 |
| 2020-03-19 | 2020-03-17 | 25.639 | 6,655 | +1,751 | 0.00% | 170,625 |
| 2020-03-18 | 2020-03-16 | 27.180 | 4,904 | +1,401 | 0.00% | 133,292 |
| 2020-03-12 | 2020-03-10 | 35.917 | 3,503 | +876 | 0.00% | 125,817 |
| 2020-02-26 | 2020-02-24 | 39.914 | 2,627 | -1,751 | 0.00% | 104,854 |
| 2020-02-25 | 2020-02-21 | 36.545 | 4,378 | +875 | 0.00% | 159,994 |
| 2020-02-24 | 2020-02-20 | 36.831 | 3,503 | +2,627 | 0.00% | 129,017 |
| 2020-02-19 | 2020-02-17 | 35.917 | 876 | -5,253 | 0.00% | 31,463 |
| 2020-02-10 | 2020-02-06 | 31.863 | 6,129 | -4,379 | 0.00% | 195,286 |
| 2020-02-06 | 2020-02-04 | 30.721 | 10,508 | +4,379 | 0.00% | 322,812 |
| 2020-01-21 | 2020-01-17 | 33.519 | 6,129 | -2,627 | 0.00% | 205,436 |
| 2020-01-16 | 2020-01-14 | 30.721 | 8,756 | +2,627 | 0.00% | 268,990 |
| 2019-11-06 | 2019-11-04 | 27.009 | 6,129 | -4,379 | 0.00% | 165,538 |
| 2019-10-29 | 2019-10-25 | 24.382 | 10,508 | -1,751 | 0.00% | 256,210 |
| 2019-10-18 | 2019-10-16 | 23.697 | 12,259 | +2,627 | 0.00% | 290,503 |
| 2019-10-14 | 2019-10-10 | 24.839 | 9,632 | +1,751 | 0.00% | 239,251 |
| 2019-09-23 | 2019-09-19 | 25.296 | 7,881 | +1,752 | 0.00% | 199,358 |
| 2019-09-16 | 2019-09-12 | 26.381 | 6,129 | -2,627 | 0.00% | 161,689 |
| 2019-08-29 | 2019-08-27 | 22.498 | 8,756 | +2,627 | 0.00% | 196,993 |
| 2019-08-21 | 2019-08-19 | 22.589 | 6,129 | -876 | 0.00% | 138,450 |
| 2019-08-19 | 2019-08-15 | 21.173 | 7,005 | +876 | 0.00% | 148,319 |
| 2019-06-25 | 2019-06-21 | 25.125 | 6,129 | -1,752 | 0.00% | 153,989 |
| 2019-06-13 | 2019-06-11 | 24.953 | 7,881 | +1,752 | 0.00% | 196,658 |
| 2019-06-12 | 2019-06-10 | 24.554 | 6,129 | -8,757 | 0.00% | 150,489 |
| 2019-06-11 | 2019-06-06 | 22.898 | 14,886 | +1,752 | 0.00% | 340,856 |
| 2019-06-10 | 2019-06-05 | 24.097 | 13,134 | +7,005 | 0.00% | 316,488 |
| 2019-06-04 | 2019-05-31 | 21.539 | 6,129 | -8,757 | 0.00% | 132,011 |
| 2019-06-03 | 2019-05-30 | 21.904 | 14,886 | +8,757 | 0.00% | 326,065 |
| 2019-05-28 | 2019-05-24 | 21.904 | 6,129 | -8,757 | 0.00% | 134,251 |
| 2019-05-27 | 2019-05-23 | 22.178 | 14,886 | +8,757 | 0.00% | 330,145 |
| 2019-05-23 | 2019-05-21 | 23.012 | 6,129 | -1,752 | 0.00% | 141,040 |
| 2019-05-21 | 2019-05-17 | 22.452 | 7,881 | -1,401 | 0.00% | 176,947 |
| 2019-05-20 | 2019-05-16 | 24.439 | 9,282 | +1,752 | 0.00% | 226,847 |
| 2019-05-17 | 2019-05-15 | 26.038 | 7,530 | -4,379 | 0.00% | 196,068 |
| 2019-05-16 | 2019-05-14 | 25.296 | 11,909 | +876 | 0.00% | 301,250 |
| 2019-05-15 | 2019-05-10 | 26.324 | 11,033 | +1,751 | 0.00% | 290,431 |
| 2019-05-10 | 2019-05-08 | 26.267 | 9,282 | +1,752 | 0.00% | 243,808 |
| 2019-05-08 | 2019-05-06 | 26.552 | 7,530 | -8,757 | 0.00% | 199,938 |
| 2019-05-07 | 2019-05-03 | 29.122 | 16,287 | +8,757 | 0.00% | 474,307 |
| 2019-04-24 | 2019-04-18 | 30.549 | 7,530 | -876 | 0.00% | 230,036 |
| 2019-04-18 | 2019-04-16 | 29.693 | 8,406 | -1,751 | 0.00% | 249,598 |
| 2019-04-11 | 2019-04-09 | 28.379 | 10,157 | -12,259 | 0.00% | 288,250 |
| 2019-04-04 | 2019-04-02 | 27.295 | 22,416 | -3,503 | 0.00% | 611,834 |
| 2019-04-02 | 2019-03-29 | 26.952 | 25,919 | -1,751 | 0.00% | 698,567 |
| 2019-04-01 | 2019-03-28 | 27.352 | 27,670 | +876 | 0.00% | 756,820 |
| 2019-03-27 | 2019-03-25 | 25.467 | 26,794 | -876 | 0.00% | 682,371 |
| 2019-03-26 | 2019-03-22 | 24.497 | 27,670 | +4,378 | 0.00% | 677,820 |
| 2019-03-20 | 2019-03-18 | 26.381 | 23,292 | -13,134 | 0.00% | 614,464 |
| 2019-03-18 | 2019-03-14 | 25.696 | 36,426 | +7,705 | 0.01% | 935,992 |
| 2019-03-15 | 2019-03-13 | 26.438 | 28,721 | +5,254 | 0.00% | 759,326 |
| 2019-03-14 | 2019-03-12 | 28.551 | 23,467 | -4,378 | 0.00% | 670,001 |
| 2019-03-06 | 2019-03-04 | 28.437 | 27,845 | -7,881 | 0.00% | 791,816 |
| 2019-03-04 | 2019-02-28 | 26.781 | 35,726 | -3,502 | 0.01% | 956,765 |
| 2019-03-01 | 2019-02-27 | 27.694 | 39,228 | +4,378 | 0.01% | 1,086,390 |
| 2019-02-28 | 2019-02-26 | 27.409 | 34,850 | +17,512 | 0.01% | 955,195 |
| 2019-02-27 | 2019-02-25 | 27.123 | 17,338 | +1,577 | 0.00% | 470,263 |
| 2019-02-26 | 2019-02-22 | 26.666 | 15,761 | +3,502 | 0.00% | 420,290 |
| 2019-02-25 | 2019-02-21 | 23.640 | 12,259 | -3,502 | 0.00% | 289,803 |
| 2019-02-21 | 2019-02-19 | 22.041 | 15,761 | +6,129 | 0.00% | 347,391 |
| 2019-02-15 | 2019-02-13 | 20.648 | 9,632 | -2,627 | 0.00% | 198,881 |
| 2019-02-01 | 2019-01-30 | 17.564 | 12,259 | -875 | 0.00% | 215,322 |
| 2019-01-29 | 2019-01-25 | 18.067 | 13,134 | +875 | 0.00% | 237,291 |
| 2019-01-28 | 2019-01-24 | 17.976 | 12,259 | -875 | 0.00% | 220,363 |
| 2019-01-17 | 2019-01-15 | 18.158 | 13,134 | -4,379 | 0.00% | 238,491 |
| 2019-01-09 | 2019-01-07 | 17.016 | 17,513 | -875 | 0.00% | 298,006 |
| 2019-01-08 | 2019-01-04 | 16.148 | 18,388 | -876 | 0.00% | 296,935 |
| 2019-01-03 | 2018-12-31 | 16.902 | 19,264 | +1,751 | 0.00% | 325,601 |
| 2018-12-21 | 2018-12-19 | 16.925 | 17,513 | -2,276 | 0.00% | 296,406 |
| 2018-12-18 | 2018-12-14 | 16.948 | 19,789 | +2,276 | 0.00% | 335,379 |
| 2018-12-17 | 2018-12-13 | 17.724 | 17,513 | -1,050 | 0.00% | 310,406 |
| 2018-12-14 | 2018-12-12 | 17.405 | 18,563 | +4,027 | 0.00% | 323,081 |
| 2018-12-13 | 2018-12-11 | 17.473 | 14,536 | -875 | 0.00% | 253,989 |
| 2018-12-11 | 2018-12-07 | 17.816 | 15,411 | -8,756 | 0.00% | 274,558 |
| 2018-12-10 | 2018-12-06 | 17.724 | 24,167 | +11,033 | 0.00% | 428,344 |
| 2018-12-07 | 2018-12-05 | 18.844 | 13,134 | +1,751 | 0.00% | 247,491 |
| 2018-12-04 | 2018-11-30 | 17.564 | 11,383 | -1,226 | 0.00% | 199,936 |
| 2018-12-03 | 2018-11-29 | 17.542 | 12,609 | +1,226 | 0.00% | 221,182 |
| 2018-11-28 | 2018-11-26 | 17.998 | 11,383 | -2,627 | 0.00% | 204,876 |
| 2018-11-27 | 2018-11-23 | 17.542 | 14,010 | +2,627 | 0.00% | 245,758 |
| 2018-11-26 | 2018-11-22 | 17.907 | 11,383 | -8,757 | 0.00% | 203,836 |
| 2018-11-23 | 2018-11-21 | 17.953 | 20,140 | +6,130 | 0.00% | 361,568 |
| 2018-11-22 | 2018-11-20 | 17.747 | 14,010 | +3,502 | 0.00% | 248,638 |
| 2018-11-15 | 2018-11-13 | 18.135 | 10,508 | -4,378 | 0.00% | 190,567 |
| 2018-11-14 | 2018-11-12 | 17.793 | 14,886 | -9,632 | 0.00% | 264,864 |
| 2018-11-13 | 2018-11-09 | 17.359 | 24,518 | +876 | 0.00% | 425,605 |
| 2018-11-12 | 2018-11-08 | 17.176 | 23,642 | +7,881 | 0.00% | 406,078 |
| 2018-11-08 | 2018-11-06 | 16.148 | 15,761 | -1,577 | 0.00% | 254,514 |
| 2018-11-07 | 2018-11-05 | 15.280 | 17,338 | +701 | 0.00% | 264,931 |
| 2018-10-29 | 2018-10-25 | 13.887 | 16,637 | +876 | 0.00% | 231,040 |
| 2018-10-23 | 2018-10-19 | 13.727 | 15,761 | -7,881 | 0.00% | 216,355 |
| 2018-10-22 | 2018-10-18 | 13.019 | 23,642 | +1,751 | 0.00% | 307,799 |
| 2018-10-11 | 2018-10-09 | 13.590 | 21,891 | +1,751 | 0.00% | 297,502 |
| 2018-10-09 | 2018-10-05 | 14.435 | 20,140 | +4,379 | 0.00% | 290,726 |
| 2018-10-08 | 2018-10-04 | 16.217 | 15,761 | -4,379 | 0.00% | 255,594 |
| 2018-10-03 | 2018-09-28 | 16.377 | 20,140 | -1,751 | 0.00% | 329,827 |
| 2018-10-02 | 2018-09-27 | 16.331 | 21,891 | +1,751 | 0.00% | 357,503 |
| 2018-09-24 | 2018-09-20 | 15.897 | 20,140 | -2,626 | 0.00% | 320,167 |
| 2018-09-21 | 2018-09-19 | 15.920 | 22,766 | +2,626 | 0.00% | 362,433 |
| 2018-09-07 | 2018-09-05 | 16.194 | 20,140 | -8,756 | 0.00% | 326,147 |
| 2018-08-30 | 2018-08-28 | 16.674 | 28,896 | -876 | 0.00% | 481,802 |
| 2018-08-16 | 2018-08-14 | 15.577 | 29,772 | -875 | 0.00% | 463,768 |
| 2018-08-14 | 2018-08-10 | 14.824 | 30,647 | +875 | 0.00% | 454,298 |
| 2018-08-13 | 2018-08-09 | 14.846 | 29,772 | -4,378 | 0.00% | 442,007 |
| 2018-08-07 | 2018-08-03 | 14.047 | 34,150 | -875 | 0.01% | 479,704 |
| 2018-08-06 | 2018-08-02 | 14.595 | 35,025 | +875 | 0.01% | 511,195 |
| 2018-08-01 | 2018-07-30 | 15.829 | 34,150 | -525 | 0.01% | 540,545 |
| 2018-07-31 | 2018-07-27 | 15.692 | 34,675 | +3,502 | 0.01% | 544,103 |
| 2018-07-30 | 2018-07-26 | 15.554 | 31,173 | +876 | 0.00% | 484,879 |
| 2018-07-23 | 2018-07-19 | 17.359 | 30,297 | +4,028 | 0.00% | 525,922 |
| 2018-07-20 | 2018-07-18 | 17.656 | 26,269 | +5,254 | 0.00% | 463,800 |
| 2018-07-18 | 2018-07-16 | 18.272 | 21,015 | -18,388 | 0.00% | 383,997 |
| 2018-07-17 | 2018-07-13 | 15.692 | 39,403 | +1,751 | 0.01% | 618,292 |
| 2018-07-16 | 2018-07-12 | 15.920 | 37,652 | -13,135 | 0.01% | 599,417 |
| 2018-07-10 | 2018-07-06 | 14.504 | 50,787 | -45,533 | 0.01% | 736,604 |
| 2018-07-06 | 2018-07-04 | 14.138 | 96,320 | +43,782 | 0.01% | 1,361,805 |
| 2018-07-04 | 2018-06-29 | 13.613 | 52,538 | +4,378 | 0.01% | 715,200 |
| 2018-06-28 | 2018-06-26 | 13.933 | 48,160 | -17,512 | 0.01% | 671,003 |
| 2018-06-27 | 2018-06-25 | 13.339 | 65,672 | +8,756 | 0.01% | 875,994 |
| 2018-06-26 | 2018-06-22 | 13.544 | 56,916 | -4,378 | 0.01% | 770,898 |
| 2018-06-22 | 2018-06-20 | 13.499 | 61,294 | -68,300 | 0.01% | 827,396 |
| 2018-06-21 | 2018-06-19 | 11.249 | 129,594 | +58,668 | 0.02% | 1,457,804 |
| 2018-06-20 | 2018-06-15 | 14.961 | 70,926 | +18,388 | 0.01% | 1,061,096 |
| 2018-06-15 | 2018-06-13 | 17.085 | 52,538 | +36,777 | 0.01% | 897,600 |
| 2018-04-06 | 2018-04-03 | 29.636 | 15,761 | +5,253 | 0.00% | 467,088 |
| 2018-04-04 | 2018-03-29 | 29.179 | 10,508 | +1,752 | 0.00% | 306,612 |
| 2018-03-27 | 2018-03-23 | 29.750 | 8,756 | +4,378 | 0.00% | 260,490 |
| 2018-03-08 | 2018-03-06 | 32.491 | 4,378 | -1,751 | 0.00% | 142,245 |
| 2018-03-07 | 2018-03-05 | 30.606 | 6,129 | +875 | 0.00% | 187,587 |
| 2018-03-06 | 2018-03-02 | 30.949 | 5,254 | +876 | 0.00% | 162,606 |
| 2018-02-27 | 2018-02-23 | 31.406 | 4,378 | -876 | 0.00% | 137,495 |
| 2018-02-26 | 2018-02-22 | 30.606 | 5,254 | -1,051 | 0.00% | 160,806 |
| 2018-02-23 | 2018-02-21 | 31.063 | 6,305 | +876 | 0.00% | 195,854 |
| 2018-02-21 | 2018-02-15 | 31.063 | 5,429 | -2,977 | 0.00% | 168,642 |
| 2018-02-20 | 2018-02-13 | 30.035 | 8,406 | +876 | 0.00% | 252,478 |
| 2018-02-12 | 2018-02-08 | 30.264 | 7,530 | -876 | 0.00% | 227,887 |
| 2018-02-09 | 2018-02-07 | 29.179 | 8,406 | +876 | 0.00% | 245,278 |
| 2018-02-05 | 2018-02-01 | 30.321 | 7,530 | -876 | 0.00% | 228,317 |
| 2018-02-02 | 2018-01-31 | 32.548 | 8,406 | -876 | 0.00% | 273,598 |
| 2018-01-31 | 2018-01-29 | 31.977 | 9,282 | +2,977 | 0.00% | 296,809 |
| 2018-01-30 | 2018-01-26 | 34.432 | 6,305 | +1,051 | 0.00% | 217,095 |
| 2018-01-29 | 2018-01-25 | 34.775 | 5,254 | -3,502 | 0.00% | 182,707 |
| 2018-01-25 | 2018-01-23 | 35.688 | 8,756 | +875 | 0.00% | 312,488 |
| 2018-01-23 | 2018-01-19 | 34.661 | 7,881 | -875 | 0.00% | 273,161 |
| 2018-01-22 | 2018-01-18 | 34.318 | 8,756 | +875 | 0.00% | 300,489 |
| 2018-01-18 | 2018-01-16 | 35.403 | 7,881 | -1,751 | 0.00% | 279,011 |
| 2018-01-17 | 2018-01-15 | 33.062 | 9,632 | +1,051 | 0.00% | 318,451 |
| 2018-01-16 | 2018-01-12 | 33.861 | 8,581 | +2,627 | 0.00% | 290,563 |
| 2018-01-15 | 2018-01-11 | 33.290 | 5,954 | +700 | 0.00% | 198,210 |
| 2018-01-12 | 2018-01-10 | 33.804 | 5,254 | +876 | 0.00% | 177,607 |
| 2018-01-09 | 2018-01-05 | 34.090 | 4,378 | +875 | 0.00% | 149,244 |
| 2018-01-08 | 2018-01-04 | 34.604 | 3,503 | -875 | 0.00% | 121,216 |
| 2018-01-05 | 2018-01-03 | 34.090 | 4,378 | +875 | 0.00% | 149,244 |
| 2017-12-27 | 2017-12-21 | 32.434 | 3,503 | -1,751 | 0.00% | 113,615 |
| 2017-12-20 | 2017-12-18 | 30.835 | 5,254 | +1,751 | 0.00% | 162,006 |
| 2017-12-18 | 2017-12-14 | 33.290 | 3,503 | -875 | 0.00% | 116,616 |
| 2017-12-12 | 2017-12-08 | 31.235 | 4,378 | -876 | 0.00% | 136,745 |
| 2017-12-07 | 2017-12-05 | 31.006 | 5,254 | +876 | 0.00% | 162,906 |
| 2017-12-06 | 2017-12-04 | 32.491 | 4,378 | -4,378 | 0.00% | 142,245 |
| 2017-12-05 | 2017-12-01 | 31.520 | 8,756 | -4,378 | 0.00% | 275,990 |
| 2017-12-04 | 2017-11-30 | 31.006 | 13,134 | +8,756 | 0.00% | 407,235 |
| 2017-12-01 | 2017-11-29 | 32.719 | 4,378 | -8,756 | 0.00% | 143,245 |
| 2017-11-30 | 2017-11-28 | 33.176 | 13,134 | +6,129 | 0.00% | 435,734 |
| 2017-11-29 | 2017-11-27 | 32.205 | 7,005 | +3,502 | 0.00% | 225,598 |
| 2017-11-27 | 2017-11-23 | 35.403 | 3,503 | +1,752 | 0.00% | 124,017 |
| 2017-11-17 | 2017-11-15 | 31.634 | 1,751 | +875 | 0.00% | 55,392 |
| 2017-11-13 | 2017-11-09 | 32.319 | 876 | -3,502 | 0.00% | 28,312 |
| 2017-11-07 | 2017-11-03 | 30.835 | 4,378 | +3,502 | 0.00% | 134,995 |
| 2017-11-03 | 2017-11-01 | 30.378 | 876 | -1,751 | 0.00% | 26,611 |
| 2017-11-02 | 2017-10-31 | 30.892 | 2,627 | -4,378 | 0.00% | 81,153 |
| 2017-11-01 | 2017-10-30 | 30.093 | 7,005 | +876 | 0.00% | 210,798 |
| 2017-10-31 | 2017-10-27 | 28.265 | 6,129 | +4,334 | 0.00% | 173,238 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,795 | -252 | 0.00% | 52,684 |
| 2017-10-27 | 2017-10-25 | 28.608 | 2,047 | +252 | 0.00% | 58,560 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,795 | +1,751 | 0.00% | 49,609 |
| 2017-10-17 | 2017-10-13 | 33.233 | 44 | -3,502 | 0.00% | 1,462 |
| 2017-10-16 | 2017-10-12 | 32.319 | 3,546 | -1,752 | 0.00% | 114,605 |
| 2017-10-13 | 2017-10-11 | 31.634 | 5,298 | +5,254 | 0.00% | 167,598 |
| 2017-10-03 | 2017-09-28 | 28.151 | 44 | -2,627 | 0.00% | 1,239 |
| 2017-09-29 | 2017-09-27 | 29.179 | 2,671 | +2,627 | 0.00% | 77,937 |
| 2017-08-31 | 2017-08-29 | 23.754 | 44 | -8,756 | 0.00% | 1,045 |
| 2017-08-03 | 2017-08-01 | 22.429 | 8,800 | +8,756 | 0.00% | 197,380 |
| 2017-07-26 | 2017-07-24 | 23.697 | 44 | -2,101 | 0.00% | 1,043 |
| 2017-06-22 | 2017-06-20 | 20.100 | 2,145 | -1,752 | 0.00% | 43,114 |
| 2017-03-10 | 2017-03-08 | 14.778 | 3,897 | -2,626 | 0.00% | 57,589 |
| 2017-02-16 | 2017-02-14 | 14.664 | 6,523 | +2,626 | 0.00% | 95,651 |
| 2017-01-05 | 2017-01-03 | 14.778 | 3,897 | -5,253 | 0.00% | 57,589 |
| 2017-01-03 | 2016-12-29 | 15.212 | 9,150 | +5,253 | 0.00% | 139,188 |
| 2016-12-30 | 2016-12-28 | 14.983 | 3,897 | -4,378 | 0.00% | 58,390 |
| 2016-12-23 | 2016-12-21 | 13.293 | 8,275 | +4,378 | 0.00% | 110,002 |
| 2016-12-13 | 2016-12-09 | 13.933 | 3,897 | -5,253 | 0.00% | 54,296 |
| 2016-11-24 | 2016-11-22 | 14.070 | 9,150 | -3,503 | 0.00% | 128,739 |
| 2016-11-18 | 2016-11-16 | 13.567 | 12,653 | +1,751 | 0.00% | 171,667 |
| 2016-11-15 | 2016-11-11 | 13.339 | 10,902 | +876 | 0.00% | 145,421 |
| 2016-11-09 | 2016-11-07 | 12.380 | 10,026 | -4,378 | 0.00% | 124,118 |
| 2016-11-07 | 2016-11-03 | 11.991 | 14,404 | -12,960 | 0.00% | 172,723 |
| 2016-11-04 | 2016-11-02 | 12.037 | 27,364 | +1,577 | 0.00% | 329,381 |
| 2016-11-01 | 2016-10-28 | 12.357 | 25,787 | +5,253 | 0.00% | 318,644 |
| 2016-10-28 | 2016-10-26 | 12.677 | 20,534 | -5,253 | 0.00% | 260,300 |
| 2016-10-26 | 2016-10-24 | 12.722 | 25,787 | -5,254 | 0.00% | 328,068 |
| 2016-10-17 | 2016-10-13 | 12.220 | 31,041 | +10,507 | 0.00% | 379,313 |
| 2016-09-14 | 2016-09-12 | 12.996 | 20,534 | +5,254 | 0.00% | 266,866 |
| 2016-09-12 | 2016-09-08 | 13.316 | 15,280 | -8,756 | 0.00% | 203,470 |
| 2016-09-08 | 2016-09-06 | 12.905 | 24,036 | -5,254 | 0.00% | 310,183 |
| 2016-09-01 | 2016-08-30 | 12.243 | 29,290 | -8,756 | 0.00% | 358,585 |
| 2016-08-31 | 2016-08-29 | 12.174 | 38,046 | +8,756 | 0.01% | 463,174 |
| 2016-08-30 | 2016-08-26 | 12.083 | 29,290 | +16,637 | 0.00% | 353,902 |
| 2016-08-24 | 2016-08-22 | 13.156 | 12,653 | +5,254 | 0.00% | 166,465 |
| 2016-08-18 | 2016-08-16 | 13.796 | 7,399 | -10,508 | 0.00% | 102,075 |
| 2016-08-17 | 2016-08-15 | 13.065 | 17,907 | -5,253 | 0.00% | 233,952 |
| 2016-08-10 | 2016-08-08 | 12.677 | 23,160 | -2,627 | 0.00% | 293,589 |
| 2016-08-03 | 2016-07-29 | 11.923 | 25,787 | +2,627 | 0.00% | 307,453 |
| 2016-07-25 | 2016-07-21 | 12.311 | 23,160 | -5,254 | 0.00% | 285,125 |
| 2016-07-22 | 2016-07-20 | 11.991 | 28,414 | +5,254 | 0.00% | 340,722 |
| 2016-07-21 | 2016-07-19 | 11.854 | 23,160 | -5,254 | 0.00% | 274,545 |
| 2016-07-20 | 2016-07-18 | 11.877 | 28,414 | +5,254 | 0.00% | 337,477 |
| 2016-07-13 | 2016-07-11 | 11.169 | 23,160 | -5,254 | 0.00% | 258,676 |
| 2016-07-05 | 2016-06-30 | 11.169 | 28,414 | +5,254 | 0.00% | 317,358 |
| 2016-06-16 | 2016-06-14 | 10.815 | 23,160 | -1,051 | 0.00% | 250,476 |
| 2016-06-14 | 2016-06-10 | 11.466 | 24,211 | +1,051 | 0.00% | 277,603 |
| 2016-06-06 | 2016-06-02 | 11.904 | 23,160 | +674 | 0.00% | 275,702 |
| 2016-05-31 | 2016-05-27 | 11.669 | 22,486 | -2,550 | 0.00% | 262,388 |
| 2016-05-10 | 2016-05-06 | 12.281 | 25,036 | +11,902 | 0.00% | 307,458 |
| 2016-05-09 | 2016-05-05 | 13.786 | 13,134 | -2,381 | 0.00% | 181,070 |
| 2016-04-27 | 2016-04-25 | 14.445 | 15,515 | +340 | 0.00% | 224,115 |
| 2016-04-21 | 2016-04-19 | 14.280 | 15,175 | -1,700 | 0.00% | 216,705 |
| 2016-04-19 | 2016-04-15 | 14.704 | 16,875 | -3,910 | 0.00% | 248,127 |
| 2016-04-18 | 2016-04-14 | 14.210 | 20,785 | +8,501 | 0.00% | 295,351 |
| 2016-04-14 | 2016-04-12 | 14.163 | 12,284 | +4,250 | 0.00% | 173,975 |
| 2016-04-13 | 2016-04-11 | 14.257 | 8,034 | +4,251 | 0.00% | 114,540 |
| 2016-01-13 | 2016-01-11 | 17.315 | 3,783 | +1,700 | 0.00% | 65,504 |
| 2015-08-31 | 2015-08-27 | 19.056 | 2,083 | -1,700 | 0.00% | 39,694 |
| 2015-08-24 | 2015-08-20 | 18.844 | 3,783 | +1,700 | 0.00% | 71,289 |
| 2015-08-14 | 2015-08-12 | 20.797 | 2,083 | -1,700 | 0.00% | 43,320 |
| 2015-07-30 | 2015-07-28 | 21.032 | 3,783 | +1,700 | 0.00% | 79,565 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,083 | -1,700 | 0.00% | 47,094 |
| 2015-07-17 | 2015-07-15 | 21.126 | 3,783 | +374 | 0.00% | 79,921 |
| 2015-07-08 | 2015-07-06 | 19.903 | 3,409 | +1,700 | 0.00% | 67,850 |
| 2015-06-30 | 2015-06-26 | 23.585 | 1,709 | -1,700 | 0.00% | 40,307 |
| 2015-06-25 | 2015-06-23 | 25.644 | 3,409 | -161 | 0.00% | 87,419 |
| 2015-06-18 | 2015-06-16 | 24.291 | 3,570 | +1,700 | 0.00% | 86,718 |
| 2015-06-02 | 2015-05-29 | 38.403 | 1,870 | -1,700 | 0.00% | 71,814 |
| 2015-06-01 | 2015-05-28 | 38.474 | 3,570 | +2,026 | 0.00% | 137,353 |
| 2015-05-04 | 2015-04-29 | 37.619 | 1,544 | -14,035 | 0.00% | 58,084 |
| 2015-04-28 | 2015-04-24 | 35.197 | 15,579 | +14,035 | 0.00% | 548,331 |
| 2015-04-09 | 2015-04-02 | 26.219 | 1,544 | -1,403 | 0.00% | 40,483 |
| 2015-04-01 | 2015-03-30 | 25.336 | 2,947 | -11,229 | 0.00% | 74,665 |
| 2015-03-31 | 2015-03-27 | 24.339 | 14,176 | +7,018 | 0.00% | 345,023 |
| 2015-02-12 | 2015-02-10 | 23.541 | 7,158 | -7,018 | 0.00% | 168,503 |
| 2015-02-11 | 2015-02-09 | 23.712 | 14,176 | +4,211 | 0.00% | 336,135 |
| 2015-01-29 | 2015-01-27 | 24.424 | 9,965 | +7,018 | 0.00% | 243,385 |
| 2015-01-15 | 2015-01-13 | 25.535 | 2,947 | -1,404 | 0.00% | 75,253 |
| 2015-01-08 | 2015-01-06 | 25.393 | 4,351 | -5,614 | 0.00% | 110,485 |
| 2015-01-02 | 2014-12-29 | 23.997 | 9,965 | +7,018 | 0.00% | 239,125 |
| 2014-11-27 | 2014-11-25 | 26.590 | 2,947 | -7,018 | 0.00% | 78,361 |
| 2014-11-21 | 2014-11-19 | 26.333 | 9,965 | -1,404 | 0.00% | 262,413 |
| 2014-11-04 | 2014-10-31 | 26.789 | 11,369 | -701 | 0.00% | 304,569 |
| 2014-10-31 | 2014-10-29 | 26.162 | 12,070 | -1,404 | 0.00% | 315,781 |
| 2014-09-05 | 2014-09-03 | 25.792 | 13,474 | -3,509 | 0.00% | 347,521 |
| 2014-08-20 | 2014-08-18 | 23.940 | 16,983 | -280 | 0.00% | 406,565 |
| 2014-07-21 | 2014-07-17 | 23.541 | 17,263 | -18,246 | 0.00% | 406,380 |
| 2014-06-30 | 2014-06-26 | 21.916 | 35,509 | -2,808 | 0.01% | 778,218 |
| 2014-06-13 | 2014-06-11 | 21.973 | 38,317 | -2,105 | 0.01% | 841,942 |
| 2014-06-03 | 2014-05-29 | 21.029 | 40,422 | +102 | 0.01% | 850,017 |
| 2014-05-29 | 2014-05-27 | 20.800 | 40,320 | -7,000 | 0.01% | 838,656 |
| 2014-05-26 | 2014-05-22 | 20.743 | 47,320 | -4,200 | 0.01% | 981,552 |
| 2014-05-19 | 2014-05-15 | 20.371 | 51,520 | +11,200 | 0.01% | 1,049,536 |
| 2014-05-12 | 2014-05-08 | 20.343 | 40,320 | +1,400 | 0.01% | 820,224 |
| 2014-05-09 | 2014-05-07 | 21.400 | 38,920 | +3,500 | 0.01% | 832,888 |
| 2014-04-02 | 2014-03-31 | 21.514 | 35,420 | -2,100 | 0.01% | 762,036 |
| 2014-04-01 | 2014-03-28 | 22.029 | 37,520 | +2,100 | 0.01% | 826,512 |
| 2014-03-31 | 2014-03-27 | 21.229 | 35,420 | -11,900 | 0.01% | 751,916 |
| 2014-03-28 | 2014-03-26 | 22.114 | 47,320 | +3,500 | 0.01% | 1,046,448 |
| 2014-03-14 | 2014-03-12 | 22.257 | 43,820 | +3,500 | 0.01% | 975,308 |
| 2014-03-13 | 2014-03-11 | 22.914 | 40,320 | +1,400 | 0.01% | 923,904 |
| 2014-03-06 | 2014-03-04 | 23.171 | 38,920 | +3,500 | 0.01% | 901,832 |
| 2014-02-20 | 2014-02-18 | 23.514 | 35,420 | -7,000 | 0.01% | 832,876 |
| 2014-02-19 | 2014-02-17 | 23.114 | 42,420 | -14,000 | 0.01% | 980,508 |
| 2014-02-17 | 2014-02-13 | 22.143 | 56,420 | +21,000 | 0.01% | 1,249,300 |
| 2014-01-29 | 2014-01-27 | 22.314 | 35,420 | +280 | 0.01% | 790,372 |
| 2014-01-21 | 2014-01-17 | 23.229 | 35,140 | -3,500 | 0.01% | 816,252 |
| 2014-01-20 | 2014-01-16 | 22.686 | 38,640 | +3,500 | 0.01% | 876,576 |
| 2014-01-07 | 2014-01-03 | 22.829 | 35,140 | -3,500 | 0.01% | 802,196 |
| 2013-12-30 | 2013-12-24 | 22.400 | 38,640 | -5,600 | 0.01% | 865,536 |
| 2013-12-27 | 2013-12-20 | 22.086 | 44,240 | +3,500 | 0.01% | 977,072 |
| 2013-12-19 | 2013-12-17 | 22.400 | 40,740 | -2,100 | 0.01% | 912,576 |
| 2013-12-18 | 2013-12-16 | 22.371 | 42,840 | +1,400 | 0.01% | 958,392 |
| 2013-12-17 | 2013-12-13 | 22.886 | 41,440 | +2,100 | 0.01% | 948,384 |
| 2013-12-16 | 2013-12-12 | 23.286 | 39,340 | +2,100 | 0.01% | 916,060 |
| 2013-12-09 | 2013-12-05 | 24.886 | 37,240 | -2,800 | 0.01% | 926,744 |
| 2013-12-06 | 2013-12-04 | 25.086 | 40,040 | +2,100 | 0.01% | 1,004,432 |
| 2013-12-05 | 2013-12-03 | 24.257 | 37,940 | +2,800 | 0.01% | 920,316 |
| 2013-11-19 | 2013-11-15 | 23.857 | 35,140 | -2,100 | 0.01% | 838,340 |
| 2013-11-18 | 2013-11-14 | 23.286 | 37,240 | +2,100 | 0.01% | 867,160 |
| 2013-11-14 | 2013-11-12 | 23.686 | 35,140 | +4,200 | 0.01% | 832,316 |
| 2013-11-06 | 2013-11-04 | 24.314 | 30,940 | -2,100 | 0.01% | 752,284 |
| 2013-11-05 | 2013-11-01 | 23.629 | 33,040 | +2,100 | 0.01% | 780,688 |
| 2013-11-01 | 2013-10-30 | 23.886 | 30,940 | +14,000 | 0.01% | 739,024 |
| 2013-10-29 | 2013-10-25 | 24.114 | 16,940 | -8,400 | 0.00% | 408,496 |
| 2013-10-28 | 2013-10-24 | 23.657 | 25,340 | +5,600 | 0.01% | 599,472 |
| 2013-10-25 | 2013-10-23 | 24.143 | 19,740 | +4,900 | 0.00% | 476,580 |
| 2013-10-24 | 2013-10-22 | 25.857 | 14,840 | -2,800 | 0.00% | 383,720 |
| 2013-10-23 | 2013-10-21 | 25.943 | 17,640 | +2,520 | 0.00% | 457,632 |
| 2013-10-18 | 2013-10-16 | 23.857 | 15,120 | +280 | 0.00% | 360,720 |
| 2013-10-11 | 2013-10-09 | 24.800 | 14,840 | +7,000 | 0.00% | 368,032 |
| 2013-09-27 | 2013-09-25 | 23.486 | 7,840 | -3,500 | 0.00% | 184,128 |
| 2013-08-28 | 2013-08-26 | 21.257 | 11,340 | +3,500 | 0.00% | 241,056 |
| 2013-08-19 | 2013-08-15 | 20.829 | 7,840 | -2,100 | 0.00% | 163,296 |
| 2013-08-13 | 2013-08-09 | 20.429 | 9,940 | -7,000 | 0.00% | 203,060 |
| 2013-08-09 | 2013-08-07 | 19.429 | 16,940 | +2,100 | 0.00% | 329,120 |
| 2013-08-08 | 2013-08-06 | 20.114 | 14,840 | -14,000 | 0.00% | 298,496 |
| 2013-07-31 | 2013-07-29 | 19.686 | 28,840 | -3,500 | 0.01% | 567,736 |
| 2013-07-26 | 2013-07-24 | 19.171 | 32,340 | +2,100 | 0.01% | 620,004 |
| 2013-07-25 | 2013-07-23 | 19.771 | 30,240 | -4,900 | 0.01% | 597,888 |
| 2013-07-15 | 2013-07-11 | 16.743 | 35,140 | +14,000 | 0.01% | 588,344 |
| 2013-07-12 | 2013-07-10 | 16.686 | 21,140 | -2,100 | 0.00% | 352,736 |
| 2013-07-11 | 2013-07-09 | 16.314 | 23,240 | +2,100 | 0.01% | 379,144 |
| 2013-06-28 | 2013-06-26 | 17.800 | 21,140 | -3,500 | 0.00% | 376,292 |
| 2013-06-27 | 2013-06-25 | 16.800 | 24,640 | +3,500 | 0.01% | 413,952 |
| 2013-06-24 | 2013-06-20 | 17.029 | 21,140 | +7,000 | 0.00% | 359,984 |
| 2013-06-14 | 2013-06-11 | 17.571 | 14,140 | -7,000 | 0.00% | 248,460 |
| 2013-06-13 | 2013-06-10 | 17.857 | 21,140 | -7,000 | 0.00% | 377,500 |
| 2013-06-06 | 2013-06-04 | 17.743 | 28,140 | +7,000 | 0.01% | 499,284 |
| 2013-05-30 | 2013-05-28 | 18.543 | 21,140 | -4,200 | 0.00% | 391,996 |
| 2013-05-29 | 2013-05-27 | 17.914 | 25,340 | +700 | 0.01% | 453,948 |
| 2013-05-28 | 2013-05-24 | 18.429 | 24,640 | +7,000 | 0.01% | 454,080 |
| 2013-05-27 | 2013-05-23 | 18.286 | 17,640 | +5,600 | 0.00% | 322,560 |
| 2013-05-24 | 2013-05-22 | 18.486 | 12,040 | -2,100 | 0.00% | 222,568 |
| 2013-05-21 | 2013-05-16 | 19.457 | 14,140 | +2,100 | 0.00% | 275,124 |
| 2013-05-20 | 2013-05-15 | 19.257 | 12,040 | +2,800 | 0.00% | 231,856 |
| 2013-05-10 | 2013-05-08 | 20.000 | 9,240 | -1,400 | 0.00% | 184,800 |
| 2013-05-09 | 2013-05-07 | 19.657 | 10,640 | -2,800 | 0.00% | 209,152 |
| 2013-05-08 | 2013-05-06 | 19.486 | 13,440 | -2,100 | 0.00% | 261,888 |
| 2013-05-07 | 2013-05-03 | 19.000 | 15,540 | +6,300 | 0.00% | 295,260 |
| 2013-05-06 | 2013-05-02 | 19.371 | 9,240 | -1,400 | 0.00% | 178,992 |
| 2013-04-26 | 2013-04-24 | 18.114 | 10,640 | +1,400 | 0.00% | 192,736 |
| 2013-04-25 | 2013-04-23 | 17.171 | 9,240 | -14,000 | 0.00% | 158,664 |
| 2013-04-24 | 2013-04-22 | 17.571 | 23,240 | -3,500 | 0.01% | 408,360 |
| 2013-04-23 | 2013-04-19 | 16.829 | 26,740 | -700 | 0.01% | 449,996 |
| 2013-04-19 | 2013-04-17 | 16.029 | 27,440 | +7,000 | 0.01% | 439,824 |
| 2013-04-11 | 2013-04-09 | 17.543 | 20,440 | +14,000 | 0.00% | 358,576 |
| 2013-03-18 | 2013-03-14 | 21.143 | 6,440 | -15,400 | 0.00% | 136,160 |
| 2013-03-11 | 2013-03-07 | 19.800 | 21,840 | +14,000 | 0.00% | 432,432 |
| 2013-02-15 | 2013-02-08 | 19.914 | 7,840 | +140 | 0.00% | 156,128 |
| 2013-02-04 | 2013-01-31 | 21.429 | 7,700 | -40,600 | 0.00% | 165,000 |
| 2013-01-30 | 2013-01-28 | 20.971 | 48,300 | -2,800 | 0.01% | 1,012,920 |
| 2013-01-23 | 2013-01-21 | 20.800 | 51,100 | -700 | 0.01% | 1,062,880 |
| 2013-01-22 | 2013-01-18 | 21.086 | 51,800 | +21,000 | 0.01% | 1,092,240 |
| 2013-01-21 | 2013-01-17 | 20.886 | 30,800 | +3,500 | 0.01% | 643,280 |
| 2013-01-17 | 2013-01-15 | 21.857 | 27,300 | -2,800 | 0.01% | 596,700 |
| 2013-01-16 | 2013-01-14 | 21.714 | 30,100 | -3,500 | 0.01% | 653,600 |
| 2013-01-11 | 2013-01-09 | 21.600 | 33,600 | -21,000 | 0.01% | 725,760 |
| 2012-12-21 | 2012-12-19 | 18.057 | 54,600 | +21,000 | 0.01% | 985,920 |
| 2012-12-20 | 2012-12-18 | 17.943 | 33,600 | +700 | 0.01% | 602,880 |
| 2012-12-19 | 2012-12-17 | 17.971 | 32,900 | +2,100 | 0.01% | 591,260 |
| 2012-12-18 | 2012-12-14 | 18.114 | 30,800 | -1,400 | 0.01% | 557,920 |
| 2012-12-10 | 2012-12-06 | 17.200 | 32,200 | -4,900 | 0.01% | 553,840 |
| 2012-12-07 | 2012-12-05 | 17.029 | 37,100 | -3,500 | 0.01% | 631,760 |
| 2012-12-03 | 2012-11-29 | 16.686 | 40,600 | -1,400 | 0.01% | 677,440 |
| 2012-11-14 | 2012-11-12 | 16.971 | 42,000 | -7,000 | 0.01% | 712,800 |
| 2012-11-12 | 2012-11-08 | 16.371 | 49,000 | -1,400 | 0.01% | 802,200 |
| 2012-11-09 | 2012-11-07 | 17.057 | 50,400 | -1,400 | 0.01% | 859,680 |
| 2012-11-08 | 2012-11-06 | 16.886 | 51,800 | -1,400 | 0.01% | 874,680 |
| 2012-11-07 | 2012-11-05 | 16.400 | 53,200 | -2,100 | 0.01% | 872,480 |
| 2012-11-05 | 2012-11-01 | 16.229 | 55,300 | -2,800 | 0.01% | 897,440 |
| 2012-11-02 | 2012-10-31 | 15.600 | 58,100 | -1,400 | 0.01% | 906,360 |
| 2012-11-01 | 2012-10-30 | 15.486 | 59,500 | +1,400 | 0.01% | 921,400 |
| 2012-10-29 | 2012-10-25 | 15.600 | 58,100 | +32,900 | 0.01% | 906,360 |
| 2012-10-26 | 2012-10-24 | 16.000 | 25,200 | +6,300 | 0.01% | 403,200 |
| 2012-10-25 | 2012-10-22 | 16.029 | 18,900 | -420 | 0.00% | 302,940 |
| 2012-10-24 | 2012-10-19 | 16.171 | 19,320 | -22,400 | 0.00% | 312,432 |
| 2012-10-22 | 2012-10-18 | 16.171 | 41,720 | -53,200 | 0.01% | 674,672 |
| 2012-10-19 | 2012-10-17 | 15.743 | 94,920 | -8,400 | 0.02% | 1,494,312 |
| 2012-10-18 | 2012-10-16 | 15.629 | 103,320 | +76,300 | 0.02% | 1,614,745 |
| 2012-10-17 | 2012-10-15 | 15.086 | 27,020 | +17,500 | 0.01% | 407,616 |
| 2012-10-16 | 2012-10-12 | 17.914 | 9,520 | +700 | 0.00% | 170,544 |
| 2012-10-09 | 2012-10-05 | 19.143 | 8,820 | -3,500 | 0.00% | 168,840 |
| 2012-10-08 | 2012-10-04 | 18.200 | 12,320 | +7,000 | 0.00% | 224,224 |
| 2012-10-03 | 2012-09-27 | 16.714 | 5,320 | -1,400 | 0.00% | 88,920 |
| 2012-09-24 | 2012-09-20 | 15.857 | 6,720 | -1,400 | 0.00% | 106,560 |
| 2012-09-18 | 2012-09-14 | 16.229 | 8,120 | -26,600 | 0.00% | 131,776 |
| 2012-09-17 | 2012-09-13 | 15.514 | 34,720 | +5,600 | 0.01% | 538,656 |
| 2012-09-13 | 2012-09-11 | 14.629 | 29,120 | +1,400 | 0.01% | 425,984 |
| 2012-09-05 | 2012-09-03 | 14.714 | 27,720 | +700 | 0.01% | 407,880 |
| 2012-09-04 | 2012-08-31 | 14.657 | 27,020 | -4,900 | 0.01% | 396,036 |
| 2012-09-03 | 2012-08-30 | 14.800 | 31,920 | +4,200 | 0.01% | 472,416 |
| 2012-08-29 | 2012-08-27 | 15.829 | 27,720 | +21,000 | 0.01% | 438,768 |
| 2012-08-20 | 2012-08-16 | 16.343 | 6,720 | -7,000 | 0.00% | 109,824 |
| 2012-08-10 | 2012-08-08 | 16.400 | 13,720 | -9,100 | 0.00% | 225,008 |
| 2012-08-09 | 2012-08-07 | 16.200 | 22,820 | -18,480 | 0.01% | 369,684 |
| 2012-08-08 | 2012-08-06 | 15.000 | 41,300 | +7,000 | 0.01% | 619,500 |
| 2012-08-07 | 2012-08-03 | 14.886 | 34,300 | +13,300 | 0.01% | 510,580 |
| 2012-07-25 | 2012-07-23 | 15.229 | 21,000 | -1,400 | 0.00% | 319,800 |
| 2012-07-23 | 2012-07-19 | 14.543 | 22,400 | -7,000 | 0.01% | 325,760 |
| 2012-07-20 | 2012-07-18 | 14.314 | 29,400 | +11,900 | 0.01% | 420,840 |
| 2012-07-18 | 2012-07-16 | 14.943 | 17,500 | -280 | 0.00% | 261,500 |
| 2012-07-10 | 2012-07-06 | 21.171 | 17,780 | +4,200 | 0.00% | 376,428 |
| 2012-06-22 | 2012-06-20 | 21.457 | 13,580 | -7,000 | 0.00% | 291,388 |
| 2012-06-13 | 2012-06-11 | 21.571 | 20,580 | -2,800 | 0.00% | 443,940 |
| 2012-06-05 | 2012-06-01 | 21.829 | 23,380 | +2,800 | 0.01% | 510,352 |
| 2012-05-31 | 2012-05-29 | 22.000 | 20,580 | -2,100 | 0.00% | 452,760 |
| 2012-05-30 | 2012-05-28 | 21.842 | 22,680 | +2,100 | 0.01% | 495,366 |
| 2012-05-29 | 2012-05-25 | 21.696 | 20,580 | +335 | 0.00% | 446,510 |
| 2012-05-24 | 2012-05-22 | 22.655 | 20,245 | -4,131 | 0.00% | 458,646 |
| 2012-05-23 | 2012-05-21 | 22.219 | 24,376 | +4,820 | 0.01% | 541,613 |
| 2012-05-04 | 2012-05-02 | 27.621 | 19,556 | -6,886 | 0.00% | 540,165 |
| 2012-05-02 | 2012-04-27 | 26.982 | 26,442 | +14,460 | 0.01% | 713,470 |
| 2012-04-25 | 2012-04-23 | 28.144 | 11,982 | -2,065 | 0.00% | 337,224 |
| 2012-04-24 | 2012-04-20 | 28.348 | 14,047 | -4,821 | 0.00% | 398,198 |
| 2012-04-20 | 2012-04-18 | 27.389 | 18,868 | +1,378 | 0.00% | 516,777 |
| 2012-04-19 | 2012-04-17 | 27.738 | 17,490 | +6,886 | 0.00% | 485,131 |
| 2012-04-12 | 2012-04-10 | 29.045 | 10,604 | +413 | 0.00% | 307,989 |
| 2012-04-11 | 2012-04-05 | 30.206 | 10,191 | -6,886 | 0.00% | 307,833 |
| 2012-04-02 | 2012-03-29 | 29.335 | 17,077 | -689 | 0.00% | 500,955 |
| 2012-03-27 | 2012-03-23 | 29.843 | 17,766 | +276 | 0.00% | 530,197 |
| 2012-03-22 | 2012-03-20 | 32.022 | 17,490 | +1,377 | 0.00% | 560,059 |
| 2012-03-14 | 2012-03-12 | 33.111 | 16,113 | -1,377 | 0.00% | 533,515 |
| 2012-03-13 | 2012-03-09 | 32.748 | 17,490 | +6,886 | 0.00% | 572,759 |
| 2012-03-08 | 2012-03-06 | 32.240 | 10,604 | +1,377 | 0.00% | 341,868 |
| 2012-02-28 | 2012-02-24 | 33.982 | 9,227 | -964 | 0.00% | 313,554 |
| 2012-02-14 | 2012-02-10 | 32.022 | 10,191 | +964 | 0.00% | 326,333 |
| 2012-02-13 | 2012-02-09 | 32.893 | 9,227 | -1,377 | 0.00% | 303,504 |
| 2012-02-10 | 2012-02-08 | 32.748 | 10,604 | -689 | 0.00% | 347,258 |
| 2012-02-08 | 2012-02-06 | 31.804 | 11,293 | -2,066 | 0.00% | 359,161 |
| 2012-02-06 | 2012-02-02 | 32.312 | 13,359 | -2,754 | 0.00% | 431,658 |
| 2012-02-03 | 2012-02-01 | 30.642 | 16,113 | -24,101 | 0.00% | 493,736 |
| 2012-02-02 | 2012-01-31 | 30.642 | 40,214 | +3,443 | 0.01% | 1,232,240 |
| 2012-02-01 | 2012-01-30 | 30.569 | 36,771 | +2,066 | 0.01% | 1,124,069 |
| 2012-01-31 | 2012-01-27 | 31.804 | 34,705 | +17,215 | 0.01% | 1,103,753 |
| 2012-01-30 | 2012-01-26 | 31.005 | 17,490 | +13,083 | 0.00% | 542,280 |
| 2012-01-26 | 2012-01-19 | 32.022 | 4,407 | +3,030 | 0.00% | 141,120 |
| 2012-01-03 | 2011-12-29 | 35.071 | 1,377 | -827 | 0.00% | 48,293 |
| 2011-12-30 | 2011-12-28 | 35.362 | 2,204 | +827 | 0.00% | 77,937 |
| 2011-12-21 | 2011-12-19 | 34.127 | 1,377 | -689 | 0.00% | 46,993 |
| 2011-12-20 | 2011-12-16 | 34.273 | 2,066 | -688 | 0.00% | 70,807 |
| 2011-12-19 | 2011-12-15 | 33.764 | 2,754 | +688 | 0.00% | 92,987 |
| 2011-12-12 | 2011-12-08 | 34.708 | 2,066 | -826 | 0.00% | 71,707 |
| 2011-11-30 | 2011-11-28 | 33.547 | 2,892 | -1,377 | 0.00% | 97,017 |
| 2011-11-25 | 2011-11-23 | 33.111 | 4,269 | +1,377 | 0.00% | 141,350 |
| 2011-11-16 | 2011-11-14 | 33.692 | 2,892 | -689 | 0.00% | 97,437 |
| 2011-11-15 | 2011-11-11 | 32.022 | 3,581 | +689 | 0.00% | 114,670 |
| 2011-11-10 | 2011-11-08 | 33.910 | 2,892 | -1,377 | 0.00% | 98,067 |
| 2011-11-01 | 2011-10-28 | 32.457 | 4,269 | -2,755 | 0.00% | 138,560 |
| 2011-10-31 | 2011-10-27 | 32.312 | 7,024 | -56,465 | 0.00% | 226,960 |
| 2011-10-28 | 2011-10-26 | 30.569 | 63,489 | +20,658 | 0.01% | 1,940,824 |
| 2011-10-27 | 2011-10-25 | 30.352 | 42,831 | +20,658 | 0.01% | 1,299,990 |
| 2011-10-21 | 2011-10-19 | 29.408 | 22,173 | +14,461 | 0.01% | 652,056 |
| 2011-10-20 | 2011-10-18 | 30.279 | 7,712 | +1,377 | 0.00% | 233,512 |
| 2011-10-19 | 2011-10-17 | 32.385 | 6,335 | -4,820 | 0.00% | 205,157 |
| 2011-10-18 | 2011-10-14 | 30.424 | 11,155 | +4,820 | 0.00% | 339,382 |
| 2011-10-14 | 2011-10-12 | 30.787 | 6,335 | -10,742 | 0.00% | 195,037 |
| 2011-10-13 | 2011-10-11 | 30.787 | 17,077 | +10,742 | 0.00% | 525,754 |
| 2011-10-11 | 2011-10-07 | 31.513 | 6,335 | -689 | 0.00% | 199,637 |
| 2011-10-07 | 2011-10-04 | 28.609 | 7,024 | +689 | 0.00% | 200,949 |
| 2011-09-28 | 2011-09-26 | 29.117 | 6,335 | -413 | 0.00% | 184,458 |
| 2011-09-23 | 2011-09-21 | 31.223 | 6,748 | -689 | 0.00% | 210,693 |
| 2011-09-22 | 2011-09-20 | 30.787 | 7,437 | -1,377 | 0.00% | 228,965 |
| 2011-09-16 | 2011-09-14 | 28.609 | 8,814 | -689 | 0.00% | 252,159 |
| 2011-09-02 | 2011-08-31 | 31.368 | 9,503 | -6,886 | 0.00% | 298,092 |
| 2011-09-01 | 2011-08-30 | 30.134 | 16,389 | +6,886 | 0.00% | 493,863 |
| 2011-08-30 | 2011-08-26 | 28.870 | 9,503 | -7,574 | 0.00% | 274,355 |
| 2011-08-29 | 2011-08-25 | 28.144 | 17,077 | -1,377 | 0.00% | 480,619 |
| 2011-08-23 | 2011-08-19 | 25.559 | 18,454 | -1,378 | 0.00% | 471,671 |
| 2011-08-22 | 2011-08-18 | 26.721 | 19,832 | +1,378 | 0.00% | 529,932 |
| 2011-08-18 | 2011-08-16 | 27.796 | 18,454 | -1,378 | 0.00% | 512,942 |
| 2011-08-17 | 2011-08-15 | 26.663 | 19,832 | +1,378 | 0.00% | 528,780 |
| 2011-08-16 | 2011-08-12 | 25.269 | 18,454 | -2,066 | 0.00% | 466,311 |
| 2011-08-15 | 2011-08-11 | 26.489 | 20,520 | +2,066 | 0.00% | 543,548 |
| 2011-08-12 | 2011-08-10 | 30.715 | 18,454 | +688 | 0.00% | 566,809 |
| 2011-08-05 | 2011-08-03 | 33.692 | 17,766 | -688 | 0.00% | 598,568 |
| 2011-08-03 | 2011-08-01 | 35.580 | 18,454 | +6,886 | 0.00% | 656,587 |
| 2011-07-29 | 2011-07-27 | 35.943 | 11,568 | +688 | 0.00% | 415,785 |
| 2011-07-27 | 2011-07-25 | 35.870 | 10,880 | +1,377 | 0.00% | 390,267 |
| 2011-07-26 | 2011-07-22 | 36.306 | 9,503 | +2,066 | 0.00% | 345,014 |
| 2011-07-21 | 2011-07-19 | 36.959 | 7,437 | +1,515 | 0.00% | 274,866 |
| 2011-07-14 | 2011-07-12 | 38.775 | 5,922 | +689 | 0.00% | 229,623 |
| 2011-07-07 | 2011-07-05 | 40.808 | 5,233 | +3,167 | 0.00% | 213,547 |
| 2011-06-22 | 2011-06-20 | 38.920 | 2,066 | -13,772 | 0.00% | 80,408 |
| 2011-06-17 | 2011-06-15 | 40.590 | 15,838 | -1,377 | 0.00% | 642,862 |
| 2011-06-02 | 2011-05-31 | 40.227 | 17,215 | -688 | 0.00% | 692,504 |
| 2011-06-01 | 2011-05-30 | 39.573 | 17,903 | -689 | 0.00% | 708,480 |
| 2011-05-26 | 2011-05-24 | 38.629 | 18,592 | +689 | 0.01% | 718,197 |
| 2011-05-25 | 2011-05-23 | 38.121 | 17,903 | +688 | 0.00% | 682,481 |
| 2011-05-24 | 2011-05-20 | 39.936 | 17,215 | -688 | 0.00% | 687,504 |
| 2011-05-23 | 2011-05-19 | 39.573 | 17,903 | -689 | 0.00% | 708,480 |
| 2011-05-16 | 2011-05-12 | 38.339 | 18,592 | +1,377 | 0.01% | 712,797 |
| 2011-05-12 | 2011-05-09 | 39.501 | 17,215 | -688 | 0.00% | 680,004 |
| 2011-05-09 | 2011-05-05 | 39.065 | 17,903 | -3,443 | 0.00% | 699,381 |
| 2011-05-06 | 2011-05-04 | 38.920 | 21,346 | +688 | 0.01% | 830,782 |
| 2011-05-05 | 2011-05-03 | 39.428 | 20,658 | +1,377 | 0.01% | 814,505 |
| 2011-05-03 | 2011-04-28 | 41.098 | 19,281 | -413 | 0.01% | 792,413 |
| 2011-04-27 | 2011-04-21 | 42.333 | 19,694 | -5,509 | 0.01% | 833,697 |
| 2011-04-26 | 2011-04-20 | 41.534 | 25,203 | +7,300 | 0.01% | 1,046,776 |
| 2011-04-18 | 2011-04-14 | 40.372 | 17,903 | +2,065 | 0.00% | 722,780 |
| 2011-04-15 | 2011-04-13 | 60.841 | 15,838 | -1,377 | 0.00% | 963,599 |
| 2011-04-14 | 2011-04-12 | 58.904 | 17,215 | +3,359 | 0.00% | 1,014,030 |
| 2011-04-13 | 2011-04-11 | 59.872 | 13,856 | +1,703 | 0.00% | 829,592 |
| 2011-04-12 | 2011-04-08 | 61.545 | 12,153 | +228 | 0.00% | 747,960 |
| 2011-04-11 | 2011-04-07 | 60.489 | 11,925 | +11,925 | 0.00% | 721,328 |
| 2011-03-21 | 2011-03-17 | 63.218 | 0 | -909 | ||
| 2011-03-08 | 2011-03-04 | 62.074 | 909 | +341 | 0.00% | 56,425 |
| 2011-03-07 | 2011-03-03 | 62.954 | 568 | -341 | 0.00% | 35,758 |
| 2011-03-04 | 2011-03-02 | 61.017 | 909 | +909 | 0.00% | 55,464 |
| 2011-03-02 | 2011-02-28 | 63.218 | 0 | -1,136 | ||
| 2011-02-24 | 2011-02-22 | 59.080 | 1,136 | +1,136 | 0.00% | 67,115 |
| 2011-02-17 | 2011-02-15 | 55.822 | 0 | -1,136 | ||
| 2011-02-16 | 2011-02-14 | 54.061 | 1,136 | +1,136 | 0.00% | 61,414 |
| 2011-02-10 | 2011-02-08 | 53.533 | 0 | -568 | ||
| 2011-02-01 | 2011-01-28 | 52.917 | 568 | -1,136 | 0.00% | 30,057 |
| 2011-01-26 | 2011-01-24 | 51.420 | 1,704 | +1,136 | 0.00% | 87,619 |
| 2011-01-24 | 2011-01-20 | 52.741 | 568 | +568 | 0.00% | 29,957 |
| 2010-12-17 | 2010-12-15 | 55.910 | 0 | -1,136 | ||
| 2010-12-16 | 2010-12-14 | 56.439 | 1,136 | -568 | 0.00% | 64,114 |
| 2010-12-13 | 2010-12-09 | 53.797 | 1,704 | +568 | 0.00% | 91,670 |
| 2010-12-10 | 2010-12-08 | 54.590 | 1,136 | -5,678 | 0.00% | 62,014 |
| 2010-12-08 | 2010-12-06 | 53.269 | 6,814 | +5,678 | 0.00% | 362,974 |
| 2010-11-26 | 2010-11-24 | 51.596 | 1,136 | -11,357 | 0.00% | 58,613 |
| 2010-11-25 | 2010-11-23 | 51.948 | 12,493 | +1,136 | 0.00% | 648,988 |
| 2010-11-11 | 2010-11-09 | 52.741 | 11,357 | +11,357 | 0.00% | 598,974 |
| 2010-10-25 | 2010-10-21 | 58.023 | 0 | -852 | ||
| 2010-09-24 | 2010-09-21 | 56.439 | 852 | -5,111 | 0.00% | 48,086 |
| 2010-09-21 | 2010-09-17 | 54.942 | 5,963 | -1,135 | 0.00% | 327,618 |
| 2010-09-20 | 2010-09-16 | 53.445 | 7,098 | +1,135 | 0.00% | 379,352 |
| 2010-09-15 | 2010-09-13 | 53.797 | 5,963 | -568 | 0.00% | 320,792 |
| 2010-08-31 | 2010-08-27 | 48.778 | 6,531 | -5,678 | 0.00% | 318,572 |
| 2010-08-30 | 2010-08-26 | 48.690 | 12,209 | -11,699 | 0.00% | 594,461 |
| 2010-08-25 | 2010-08-23 | 47.370 | 23,908 | -567 | 0.01% | 1,132,513 |
| 2010-08-24 | 2010-08-20 | 47.194 | 24,475 | -1,704 | 0.01% | 1,155,062 |
| 2010-08-23 | 2010-08-19 | 44.816 | 26,179 | +1,704 | 0.01% | 1,173,245 |
| 2010-08-18 | 2010-08-16 | 45.609 | 24,475 | -1,704 | 0.01% | 1,116,273 |
| 2010-08-17 | 2010-08-13 | 44.552 | 26,179 | -568 | 0.01% | 1,166,330 |
| 2010-08-16 | 2010-08-12 | 43.143 | 26,747 | +2,272 | 0.01% | 1,153,955 |
| 2010-08-05 | 2010-08-03 | 45.168 | 24,475 | -568 | 0.01% | 1,105,498 |
| 2010-08-02 | 2010-07-29 | 44.200 | 25,043 | -1,136 | 0.01% | 1,106,899 |
| 2010-07-28 | 2010-07-26 | 43.936 | 26,179 | -454 | 0.01% | 1,150,195 |
| 2010-07-27 | 2010-07-23 | 43.496 | 26,633 | -1,136 | 0.01% | 1,158,417 |
| 2010-07-26 | 2010-07-22 | 42.879 | 27,769 | -1,704 | 0.01% | 1,190,713 |
| 2010-07-22 | 2010-07-20 | 41.911 | 29,473 | -6,246 | 0.01% | 1,235,234 |
| 2010-07-21 | 2010-07-19 | 40.238 | 35,719 | -5,111 | 0.01% | 1,437,253 |
| 2010-07-20 | 2010-07-16 | 39.886 | 40,830 | +1,703 | 0.01% | 1,628,529 |
| 2010-07-16 | 2010-07-14 | 42.615 | 39,127 | -2,271 | 0.01% | 1,667,400 |
| 2010-07-15 | 2010-07-13 | 41.030 | 41,398 | +568 | 0.01% | 1,698,569 |
| 2010-07-14 | 2010-07-12 | 40.854 | 40,830 | +454 | 0.01% | 1,668,074 |
| 2010-07-09 | 2010-07-07 | 41.735 | 40,376 | +1,249 | 0.01% | 1,685,076 |
| 2010-07-08 | 2010-07-06 | 42.615 | 39,127 | -2,271 | 0.01% | 1,667,400 |
| 2010-07-07 | 2010-07-05 | 40.502 | 41,398 | +2,726 | 0.01% | 1,676,699 |
| 2010-07-05 | 2010-06-30 | 42.175 | 38,672 | +13,061 | 0.01% | 1,630,985 |
| 2010-07-02 | 2010-06-29 | 43.936 | 25,611 | +1,703 | 0.01% | 1,125,239 |
| 2010-06-29 | 2010-06-25 | 45.521 | 23,908 | +3,408 | 0.01% | 1,088,308 |
| 2010-06-24 | 2010-06-22 | 48.162 | 20,500 | +2,839 | 0.01% | 987,322 |
| 2010-06-23 | 2010-06-21 | 49.483 | 17,661 | +2,101 | 0.01% | 873,916 |
| 2010-06-15 | 2010-06-11 | 44.552 | 15,560 | -2,271 | 0.01% | 693,231 |
| 2010-06-11 | 2010-06-09 | 44.904 | 17,831 | -1,136 | 0.01% | 800,689 |
| 2010-06-10 | 2010-06-08 | 43.496 | 18,967 | -1,136 | 0.01% | 824,980 |
| 2010-06-09 | 2010-06-07 | 43.407 | 20,103 | +3,407 | 0.01% | 872,621 |
| 2010-06-08 | 2010-06-04 | 45.433 | 16,696 | +5,679 | 0.01% | 758,543 |
| 2010-06-07 | 2010-06-03 | 46.665 | 11,017 | +1,022 | 0.01% | 514,111 |
| 2010-06-01 | 2010-05-28 | 45.433 | 9,995 | -2,839 | 0.01% | 454,099 |
| 2010-05-31 | 2010-05-27 | 42.879 | 12,834 | +1,704 | 0.01% | 550,312 |
| 2010-05-25 | 2010-05-20 | 43.760 | 11,130 | +5,678 | 0.01% | 487,045 |
| 2010-05-19 | 2010-05-17 | 45.521 | 5,452 | +1,136 | 0.00% | 248,179 |
| 2010-05-06 | 2010-05-04 | 51.244 | 4,316 | -568 | 0.00% | 221,168 |
| 2010-05-04 | 2010-04-30 | 49.835 | 4,884 | +682 | 0.00% | 243,394 |
| 2010-04-30 | 2010-04-28 | 123.244 | 4,202 | +1,422 | 0.00% | 517,871 |
| 2010-04-26 | 2010-04-22 | 123.111 | 2,780 | -150 | 0.00% | 342,248 |
| 2010-04-19 | 2010-04-15 | 125.240 | 2,930 | +1,127 | 0.00% | 366,954 |
| 2010-04-01 | 2010-03-30 | 124.575 | 1,803 | -376 | 0.00% | 224,609 |
| 2010-03-26 | 2010-03-24 | 121.913 | 2,179 | -376 | 0.00% | 265,649 |
| 2010-03-25 | 2010-03-23 | 117.122 | 2,555 | +902 | 0.00% | 299,246 |
| 2010-03-24 | 2010-03-22 | 121.248 | 1,653 | +1,503 | 0.00% | 200,422 |
| 2010-03-23 | 2010-03-19 | 125.107 | 150 | +150 | 0.00% | 18,766 |
| 2010-03-16 | 2010-03-12 | 133.625 | 0 | -11 | ||
| 2010-03-15 | 2010-03-11 | 137.618 | 11 | -64 | 0.00% | 1,514 |
| 2010-03-12 | 2010-03-10 | 136.819 | 75 | +75 | 0.00% | 10,261 |
| 2010-03-05 | 2010-03-03 | 135.355 | 0 | -75 | ||
| 2010-02-17 | 2010-02-11 | 121.780 | 75 | -376 | 0.00% | 9,133 |
| 2010-02-10 | 2010-02-08 | 116.589 | 451 | +376 | 0.00% | 52,582 |
| 2010-01-28 | 2010-01-26 | 119.784 | 75 | +75 | 0.00% | 8,984 |
| 2010-01-19 | 2010-01-15 | 132.561 | 0 | -376 | ||
| 2010-01-18 | 2010-01-14 | 134.823 | 376 | +376 | 0.00% | 50,693 |
| 2010-01-06 | 2010-01-04 | 138.417 | 0 | -1,503 | ||
| 2009-12-28 | 2009-12-22 | 121.913 | 1,503 | -375 | 0.00% | 183,235 |
| 2009-12-23 | 2009-12-21 | 123.643 | 1,878 | -376 | 0.00% | 232,202 |
| 2009-12-22 | 2009-12-18 | 116.190 | 2,254 | -451 | 0.00% | 261,892 |
| 2009-12-15 | 2009-12-11 | 115.392 | 2,705 | -601 | 0.00% | 312,134 |
| 2009-12-14 | 2009-12-10 | 112.730 | 3,306 | -3,757 | 0.00% | 372,684 |
| 2009-12-10 | 2009-12-08 | 112.330 | 7,063 | +226 | 0.01% | 793,390 |
| 2009-12-04 | 2009-12-02 | 116.456 | 6,837 | +1,502 | 0.01% | 796,212 |
| 2009-11-30 | 2009-11-26 | 117.787 | 5,335 | +376 | 0.00% | 628,395 |
| 2009-11-26 | 2009-11-24 | 121.514 | 4,959 | -376 | 0.00% | 602,587 |
| 2009-11-23 | 2009-11-19 | 120.449 | 5,335 | +376 | 0.00% | 642,596 |
| 2009-11-20 | 2009-11-18 | 123.643 | 4,959 | -225 | 0.00% | 613,147 |
| 2009-11-18 | 2009-11-16 | 120.981 | 5,184 | -2,254 | 0.00% | 627,168 |
| 2009-11-17 | 2009-11-13 | 118.186 | 7,438 | +375 | 0.01% | 879,071 |
| 2009-11-16 | 2009-11-12 | 118.186 | 7,063 | +752 | 0.01% | 834,751 |
| 2009-11-13 | 2009-11-11 | 120.050 | 6,311 | +1,127 | 0.01% | 757,634 |
| 2009-11-10 | 2009-11-06 | 122.046 | 5,184 | +375 | 0.00% | 632,687 |
| 2009-11-06 | 2009-11-04 | 120.715 | 4,809 | -4,132 | 0.00% | 580,520 |
| 2009-11-05 | 2009-11-03 | 116.856 | 8,941 | -376 | 0.01% | 1,044,805 |
| 2009-11-03 | 2009-10-30 | 116.190 | 9,317 | -751 | 0.01% | 1,082,543 |
| 2009-11-02 | 2009-10-29 | 116.323 | 10,068 | +1,352 | 0.01% | 1,171,142 |
| 2009-10-30 | 2009-10-28 | 118.985 | 8,716 | +3,757 | 0.01% | 1,037,074 |
| 2009-10-29 | 2009-10-27 | 124.442 | 4,959 | +601 | 0.00% | 617,107 |
| 2009-10-23 | 2009-10-21 | 128.035 | 4,358 | +3,757 | 0.00% | 557,978 |
| 2009-10-19 | 2009-10-15 | 125.906 | 601 | +601 | 0.00% | 75,669 |
| 2009-10-12 | 2009-10-08 | 115.658 | 0 | -376 | ||
| 2009-10-05 | 2009-09-30 | 108.870 | 376 | +376 | 0.00% | 40,935 |
| 2009-09-07 | 2009-09-03 | 96.359 | 0 | -376 | ||
| 2009-09-04 | 2009-09-02 | 90.902 | 376 | +376 | 0.00% | 34,179 |
| 2009-08-18 | 2009-08-14 | 95.028 | 0 | -751 | ||
| 2009-08-14 | 2009-08-12 | 90.902 | 751 | +751 | 0.00% | 68,268 |
| 2009-08-12 | 2009-08-10 | 90.503 | 0 | -751 | ||
| 2009-08-06 | 2009-08-04 | 87.043 | 751 | +751 | 0.00% | 65,369 |
| 2009-07-21 | 2009-07-17 | 77.194 | 0 | -1,878 | ||
| 2009-06-23 | 2009-06-19 | 74.266 | 1,878 | +1,878 | 0.00% | 139,471 |
| 2009-06-12 | 2009-06-10 | 72.136 | 0 | -751 | ||
| 2009-06-05 | 2009-06-03 | 76.528 | 751 | -1,879 | 0.00% | 57,473 |
| 2009-06-04 | 2009-06-02 | 70.273 | 2,630 | +1,503 | 0.00% | 184,818 |
| 2009-06-02 | 2009-05-29 | 68.942 | 1,127 | +376 | 0.00% | 77,698 |
| 2009-05-29 | 2009-05-26 | 66.680 | 751 | +375 | 0.00% | 50,076 |
| 2009-05-22 | 2009-05-20 | 72.003 | 376 | -375 | 0.00% | 27,073 |
| 2009-05-19 | 2009-05-15 | 67.744 | 751 | -376 | 0.00% | 50,876 |
| 2009-05-15 | 2009-05-13 | 66.946 | 1,127 | +376 | 0.00% | 75,448 |
| 2009-05-06 | 2009-05-04 | 71.205 | 751 | +375 | 0.00% | 53,475 |
| 2009-04-30 | 2009-04-28 | 71.338 | 376 | -1,502 | 0.00% | 26,823 |
| 2009-04-28 | 2009-04-24 | 72.136 | 1,878 | +1,878 | 0.00% | 135,472 |
| 2009-03-30 | 2009-03-26 | 102.012 | 0 | -1,145 | ||
| 2009-03-27 | 2009-03-25 | 101.488 | 1,145 | +1,145 | 0.00% | 116,204 |
| 2009-02-18 | 2009-02-16 | 84.020 | 0 | -572 | ||
| 2009-02-13 | 2009-02-11 | 78.955 | 572 | -859 | 0.00% | 45,162 |
| 2009-02-12 | 2009-02-10 | 78.431 | 1,431 | +859 | 0.00% | 112,234 |
| 2009-02-11 | 2009-02-09 | 79.828 | 572 | +572 | 0.00% | 45,662 |
| 2009-02-06 | 2009-02-04 | 83.846 | 0 | -859 | ||
| 2009-01-21 | 2009-01-19 | 76.684 | 859 | +287 | 0.00% | 65,871 |
| 2009-01-19 | 2009-01-15 | 79.479 | 572 | +572 | 0.00% | 45,462 |
| 2009-01-16 | 2009-01-14 | 85.243 | 0 | -859 | ||
| 2009-01-15 | 2009-01-13 | 77.907 | 859 | -858 | 0.00% | 66,922 |
| 2009-01-09 | 2009-01-07 | 75.112 | 1,717 | +858 | 0.00% | 128,967 |
| 2009-01-08 | 2009-01-06 | 82.099 | 859 | -858 | 0.00% | 70,523 |
| 2009-01-07 | 2009-01-05 | 78.780 | 1,717 | +858 | 0.00% | 135,265 |
| 2009-01-06 | 2009-01-02 | 77.383 | 859 | -858 | 0.00% | 66,472 |
| 2009-01-05 | 2008-12-31 | 70.919 | 1,717 | -1,145 | 0.00% | 121,769 |
| 2009-01-02 | 2008-12-29 | 69.662 | 2,862 | +2,003 | 0.00% | 199,372 |
| 2008-12-23 | 2008-12-19 | 75.985 | 859 | +573 | 0.00% | 65,271 |
| 2008-12-22 | 2008-12-18 | 76.859 | 286 | +286 | 0.00% | 21,982 |
| 2008-12-19 | 2008-12-17 | 76.160 | 0 | -859 | ||
| 2008-12-18 | 2008-12-16 | 69.802 | 859 | -572 | 0.00% | 59,959 |
| 2008-12-17 | 2008-12-15 | 66.587 | 1,431 | +572 | 0.00% | 95,287 |
| 2008-12-12 | 2008-12-10 | 66.238 | 859 | -3,148 | 0.00% | 56,898 |
| 2008-12-11 | 2008-12-09 | 61.417 | 4,007 | +572 | 0.01% | 246,098 |
| 2008-12-10 | 2008-12-08 | 62.535 | 3,435 | +1,718 | 0.01% | 214,807 |
| 2008-12-09 | 2008-12-05 | 60.788 | 1,717 | -859 | 0.00% | 104,373 |
| 2008-12-05 | 2008-12-03 | 62.744 | 2,576 | +1,717 | 0.00% | 161,630 |
| 2008-12-02 | 2008-11-28 | 58.692 | 859 | +859 | 0.00% | 50,416 |
| 2008-12-01 | 2008-11-27 | 55.897 | 0 | -1,660 | ||
| 2008-11-28 | 2008-11-26 | 52.054 | 1,660 | +1,660 | 0.00% | 86,410 |
| 2008-11-24 | 2008-11-20 | 51.076 | 0 | -1,145 | ||
| 2008-11-21 | 2008-11-19 | 49.609 | 1,145 | -2,576 | 0.00% | 56,802 |
| 2008-11-20 | 2008-11-18 | 44.089 | 3,721 | +1,717 | 0.01% | 164,055 |
| 2008-11-17 | 2008-11-13 | 44.368 | 2,004 | -1,145 | 0.00% | 88,914 |
| 2008-11-14 | 2008-11-12 | 50.307 | 3,149 | +287 | 0.00% | 158,418 |
| 2008-11-13 | 2008-11-11 | 52.054 | 2,862 | +572 | 0.00% | 148,979 |
| 2008-11-12 | 2008-11-10 | 60.089 | 2,290 | +1,718 | 0.00% | 137,605 |
| 2008-11-03 | 2008-10-30 | 57.644 | 572 | -573 | 0.00% | 32,972 |
| 2008-10-30 | 2008-10-28 | 43.670 | 1,145 | -572 | 0.00% | 50,002 |
| 2008-10-28 | 2008-10-24 | 50.657 | 1,717 | +858 | 0.00% | 86,978 |
| 2008-10-27 | 2008-10-23 | 60.788 | 859 | -1,145 | 0.00% | 52,217 |
| 2008-10-22 | 2008-10-20 | 64.352 | 2,004 | +1,432 | 0.00% | 128,960 |
| 2008-10-21 | 2008-10-17 | 63.932 | 572 | -573 | 0.00% | 36,569 |
| 2008-10-20 | 2008-10-16 | 63.234 | 1,145 | +573 | 0.00% | 72,402 |
| 2008-10-13 | 2008-10-09 | 69.173 | 572 | -573 | 0.00% | 39,567 |
| 2008-10-10 | 2008-10-08 | 64.631 | 1,145 | +573 | 0.00% | 74,003 |
| 2008-10-09 | 2008-10-06 | 85.592 | 572 | +286 | 0.00% | 48,959 |
| 2008-10-03 | 2008-09-30 | 100.964 | 286 | -286 | 0.00% | 28,876 |
| 2008-10-02 | 2008-09-29 | 97.296 | 572 | +286 | 0.00% | 55,653 |
| 2008-09-30 | 2008-09-26 | 96.947 | 286 | -744 | 0.00% | 27,727 |
| 2008-09-29 | 2008-09-25 | 89.610 | 1,030 | +744 | 0.00% | 92,298 |
| 2008-09-25 | 2008-09-23 | 104.807 | 286 | +286 | 0.00% | 29,975 |
| 2008-09-12 | 2008-09-10 | 113.541 | 0 | -572 | ||
| 2008-09-10 | 2008-09-08 | 121.227 | 572 | +572 | 0.00% | 69,342 |
| 2008-09-05 | 2008-09-03 | 124.196 | 0 | -286 | ||
| 2008-09-04 | 2008-09-02 | 122.799 | 286 | +286 | 0.00% | 35,120 |
| 2008-08-26 | 2008-08-21 | 117.035 | 0 | -57 | ||
| 2008-08-25 | 2008-08-20 | 125.070 | 57 | +57 | 0.00% | 7,129 |
| 2008-08-11 | 2008-08-07 | 131.882 | 0 | -572 | ||
| 2008-08-08 | 2008-08-05 | 130.310 | 572 | +572 | 0.00% | 74,537 |
| 2008-07-17 | 2008-07-15 | 123.672 | 0 | -572 | ||
| 2008-07-15 | 2008-07-11 | 125.070 | 572 | -2,290 | 0.00% | 71,540 |
| 2008-07-09 | 2008-07-07 | 129.961 | 2,862 | +2,862 | 0.01% | 371,948 |
| 2008-04-07 | 2008-04-02 | 192.987 | 0 | -1,016 | ||
| 2008-04-03 | 2008-04-01 | 187.325 | 1,016 | -203 | 0.00% | 190,322 |
| 2008-03-27 | 2008-03-25 | 173.787 | 1,219 | -812 | 0.00% | 211,846 |
| 2008-03-26 | 2008-03-20 | 162.710 | 2,031 | -203 | 0.01% | 330,463 |
| 2008-03-25 | 2008-03-19 | 167.387 | 2,234 | +1,015 | 0.01% | 373,942 |
| 2008-03-18 | 2008-03-14 | 186.587 | 1,219 | -853 | 0.00% | 227,449 |
| 2008-03-17 | 2008-03-13 | 184.371 | 2,072 | +1,828 | 0.01% | 382,017 |
| 2008-03-14 | 2008-03-12 | 193.479 | 244 | +41 | 0.00% | 47,209 |
| 2008-03-13 | 2008-03-11 | 199.141 | 203 | +203 | 0.00% | 40,426 |
| 2008-01-31 | 2008-01-29 | 196.925 | 0 | -406 | ||
| 2008-01-30 | 2008-01-28 | 186.587 | 406 | -203 | 0.00% | 75,754 |
| 2008-01-25 | 2008-01-23 | 178.464 | 609 | +609 | 0.00% | 108,684 |
| 2008-01-14 | 2008-01-10 | 203.818 | 0 | -406 | ||
| 2008-01-11 | 2008-01-09 | 197.910 | 406 | +406 | 0.00% | 80,351 |
| 2008-01-02 | 2007-12-27 | 206.279 | 0 | -406 | ||
| 2007-12-17 | 2007-12-13 | 186.587 | 406 | +406 | 0.00% | 75,754 |
| 2007-12-12 | 2007-12-10 | 187.325 | 0 | -406 | ||
| 2007-12-07 | 2007-12-05 | 195.695 | 406 | -203 | 0.00% | 79,452 |
| 2007-12-04 | 2007-11-30 | 183.141 | 609 | -2,032 | 0.00% | 111,533 |
| 2007-11-23 | 2007-11-21 | 174.771 | 2,641 | +2,032 | 0.01% | 461,571 |
| 2007-11-16 | 2007-11-14 | 184.618 | 609 | -407 | 0.00% | 112,432 |
| 2007-11-15 | 2007-11-13 | 171.571 | 1,016 | +407 | 0.00% | 174,316 |
| 2007-11-09 | 2007-11-07 | 195.202 | 609 | +406 | 0.00% | 118,878 |
| 2007-11-01 | 2007-10-30 | 230.403 | 203 | -122 | 0.00% | 46,772 |
| 2007-10-31 | 2007-10-29 | 228.926 | 325 | +122 | 0.00% | 74,401 |
| 2007-10-30 | 2007-10-26 | 235.818 | 203 | -203 | 0.00% | 47,871 |
| 2007-10-29 | 2007-10-25 | 226.956 | 406 | -2,438 | 0.00% | 92,144 |
| 2007-10-26 | 2007-10-24 | 214.895 | 2,844 | +2,032 | 0.01% | 611,161 |
| 2007-10-25 | 2007-10-23 | 209.972 | 812 | -407 | 0.00% | 170,497 |
| 2007-10-24 | 2007-10-22 | 212.679 | 1,219 | -203 | 0.00% | 259,256 |
| 2007-10-05 | 2007-10-03 | 190.525 | 1,422 | +406 | 0.00% | 270,927 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,016 | -406 | 0.00% | 204,828 |
| 2007-10-02 | 2007-09-27 | 186.833 | 1,422 | +610 | 0.00% | 265,676 |
| 2007-09-28 | 2007-09-25 | 173.787 | 812 | +203 | 0.00% | 141,115 |
| 2007-09-24 | 2007-09-20 | 182.648 | 609 | -1,016 | 0.00% | 111,233 |
| 2007-09-21 | 2007-09-19 | 176.741 | 1,625 | -406 | 0.00% | 287,203 |
| 2007-09-19 | 2007-09-17 | 173.787 | 2,031 | +203 | 0.01% | 352,961 |
| 2007-09-14 | 2007-09-12 | 180.187 | 1,828 | +406 | 0.01% | 329,381 |
| 2007-09-12 | 2007-09-10 | 181.171 | 1,422 | +406 | 0.00% | 257,626 |
| 2007-09-11 | 2007-09-07 | 184.618 | 1,016 | +813 | 0.00% | 187,571 |
| 2007-09-04 | 2007-08-31 | 188.064 | 203 | -406 | 0.00% | 38,177 |
| 2007-08-28 | 2007-08-24 | 181.171 | 609 | -610 | 0.00% | 110,333 |
| 2007-08-24 | 2007-08-22 | 172.802 | 1,219 | +610 | 0.00% | 210,646 |
| 2007-08-23 | 2007-08-21 | 164.925 | 609 | -813 | 0.00% | 100,439 |
| 2007-08-22 | 2007-08-20 | 155.079 | 1,422 | +813 | 0.00% | 220,522 |
| 2007-07-31 | 2007-07-27 | 182.156 | 609 | +406 | 0.00% | 110,933 |
| 2007-07-12 | 2007-07-10 | 194.464 | 203 | -609 | 0.00% | 39,476 |
| 2007-07-11 | 2007-07-09 | 194.956 | 812 | -407 | 0.00% | 158,304 |
| 2007-06-29 | 2007-06-27 | 186.587 | 1,219 | +203 | 0.00% | 227,449 |
| 2007-06-26 | 2007-06-22 | 189.295 | 1,016 | 0.00% | 192,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy