History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 34,515 | +0 | 0.00% | 1,451,701 |
| 2025-10-13 | 2025-10-09 | 40.440 | 34,515 | +0 | 0.00% | 1,395,787 |
| 2025-10-10 | 2025-10-08 | 35.980 | 34,515 | +0 | 0.00% | 1,241,850 |
| 2025-10-09 | 2025-10-06 | 36.560 | 34,515 | +0 | 0.00% | 1,261,868 |
| 2025-10-08 | 2025-10-03 | 36.140 | 34,515 | +0 | 0.00% | 1,247,372 |
| 2025-10-06 | 2025-10-02 | 36.600 | 34,515 | +0 | 0.00% | 1,263,249 |
| 2025-10-03 | 2025-09-30 | 35.500 | 34,515 | +0 | 0.00% | 1,225,282 |
| 2025-10-02 | 2025-09-29 | 34.540 | 34,515 | +0 | 0.00% | 1,192,148 |
| 2025-09-30 | 2025-09-26 | 33.540 | 34,515 | +0 | 0.00% | 1,157,633 |
| 2025-09-29 | 2025-09-25 | 35.400 | 34,515 | +0 | 0.00% | 1,221,831 |
| 2025-09-26 | 2025-09-24 | 33.780 | 34,515 | +0 | 0.00% | 1,165,917 |
| 2025-09-25 | 2025-09-23 | 33.840 | 34,515 | +0 | 0.00% | 1,167,988 |
| 2025-09-24 | 2025-09-22 | 35.640 | 34,515 | +0 | 0.00% | 1,230,115 |
| 2025-09-23 | 2025-09-19 | 34.980 | 34,515 | +0 | 0.00% | 1,207,335 |
| 2025-09-22 | 2025-09-18 | 35.140 | 34,515 | +0 | 0.00% | 1,212,857 |
| 2025-09-19 | 2025-09-17 | 35.040 | 34,515 | +0 | 0.00% | 1,209,406 |
| 2025-09-18 | 2025-09-16 | 34.700 | 34,515 | +0 | 0.00% | 1,197,670 |
| 2025-09-17 | 2025-09-15 | 34.500 | 34,515 | +0 | 0.00% | 1,190,768 |
| 2025-09-16 | 2025-09-12 | 34.780 | 34,515 | +0 | 0.00% | 1,200,432 |
| 2025-09-15 | 2025-09-11 | 34.980 | 34,515 | +0 | 0.00% | 1,207,335 |
| 2025-09-12 | 2025-09-10 | 32.540 | 34,515 | +0 | 0.00% | 1,123,118 |
| 2025-09-11 | 2025-09-09 | 32.540 | 34,515 | +0 | 0.00% | 1,123,118 |
| 2025-09-10 | 2025-09-08 | 32.860 | 34,515 | +0 | 0.00% | 1,134,163 |
| 2025-09-09 | 2025-09-05 | 32.220 | 34,515 | +0 | 0.00% | 1,112,073 |
| 2025-09-08 | 2025-09-04 | 31.240 | 34,515 | +0 | 0.00% | 1,078,249 |
| 2025-09-05 | 2025-09-03 | 32.660 | 34,515 | +0 | 0.00% | 1,127,260 |
| 2025-09-04 | 2025-09-02 | 33.400 | 34,515 | +0 | 0.00% | 1,152,801 |
| 2025-09-03 | 2025-09-01 | 36.220 | 34,515 | +0 | 0.00% | 1,250,133 |
| 2025-09-02 | 2025-08-29 | 35.020 | 34,515 | +0 | 0.00% | 1,208,715 |
| 2025-09-01 | 2025-08-28 | 38.600 | 34,515 | +0 | 0.00% | 1,332,279 |
| 2025-08-29 | 2025-08-27 | 35.200 | 34,515 | +0 | 0.00% | 1,214,928 |
| 2025-08-28 | 2025-08-26 | 34.940 | 34,515 | +0 | 0.00% | 1,205,954 |
| 2025-08-27 | 2025-08-25 | 37.100 | 34,515 | +0 | 0.00% | 1,280,506 |
| 2025-08-26 | 2025-08-22 | 36.060 | 34,515 | -7,000 | 0.00% | 1,244,611 |
| 2025-08-25 | 2025-08-21 | 31.320 | 41,515 | +3,000 | 0.01% | 1,300,250 |
| 2025-07-21 | 2025-07-17 | 25.900 | 38,515 | -40,000 | 0.01% | 997,538 |
| 2025-07-17 | 2025-07-15 | 25.500 | 78,515 | +20,000 | 0.01% | 2,002,132 |
| 2025-07-16 | 2025-07-14 | 25.150 | 58,515 | -21,600 | 0.01% | 1,471,652 |
| 2025-07-11 | 2025-07-09 | 24.250 | 80,115 | +38,400 | 0.01% | 1,942,789 |
| 2025-06-27 | 2025-06-25 | 24.100 | 41,715 | +6,000 | 0.01% | 1,005,332 |
| 2025-06-17 | 2025-06-13 | 23.300 | 35,715 | +1,600 | 0.00% | 832,160 |
| 2025-06-13 | 2025-06-11 | 24.200 | 34,115 | +1,600 | 0.00% | 825,583 |
| 2025-04-25 | 2025-04-23 | 22.400 | 32,515 | -20,000 | 0.00% | 728,336 |
| 2025-04-24 | 2025-04-22 | 21.650 | 52,515 | +20,000 | 0.01% | 1,136,950 |
| 2025-04-09 | 2025-04-07 | 19.440 | 32,515 | -40,000 | 0.00% | 632,092 |
| 2025-04-08 | 2025-04-03 | 23.700 | 72,515 | +20,000 | 0.01% | 1,718,606 |
| 2025-04-07 | 2025-04-02 | 24.200 | 52,515 | -30,000 | 0.01% | 1,270,863 |
| 2025-04-02 | 2025-03-31 | 24.525 | 82,515 | +2,270 | 0.01% | 2,023,646 |
| 2025-04-01 | 2025-03-28 | 24.987 | 80,245 | +48,624 | 0.01% | 2,005,107 |
| 2025-03-24 | 2025-03-20 | 27.609 | 31,621 | -29,174 | 0.00% | 873,038 |
| 2025-03-20 | 2025-03-18 | 29.358 | 60,795 | -19,450 | 0.01% | 1,784,791 |
| 2025-03-18 | 2025-03-14 | 28.535 | 80,245 | +19,450 | 0.01% | 2,289,783 |
| 2025-03-17 | 2025-03-13 | 28.278 | 60,795 | +29,174 | 0.01% | 1,719,150 |
| 2025-03-14 | 2025-03-12 | 29.769 | 31,621 | -19,449 | 0.00% | 941,320 |
| 2025-03-13 | 2025-03-11 | 28.689 | 51,070 | +19,449 | 0.01% | 1,465,154 |
| 2025-03-06 | 2025-03-04 | 26.941 | 31,621 | +4,863 | 0.00% | 851,903 |
| 2025-02-28 | 2025-02-26 | 34.653 | 26,758 | -7,780 | 0.00% | 927,250 |
| 2024-12-23 | 2024-12-19 | 22.674 | 34,538 | -973 | 0.00% | 783,103 |
| 2024-11-27 | 2024-11-25 | 19.106 | 35,511 | -1,945 | 0.00% | 678,456 |
| 2024-11-14 | 2024-11-12 | 21.697 | 37,456 | +973 | 0.01% | 812,676 |
| 2024-11-13 | 2024-11-11 | 23.856 | 36,483 | -973 | 0.00% | 870,346 |
| 2024-10-14 | 2024-10-09 | 21.491 | 37,456 | +973 | 0.01% | 804,972 |
| 2024-10-09 | 2024-10-07 | 28.329 | 36,483 | -973 | 0.00% | 1,033,536 |
| 2024-10-03 | 2024-09-30 | 20.669 | 37,456 | -972 | 0.01% | 774,160 |
| 2024-09-27 | 2024-09-25 | 17.460 | 38,428 | -1,945 | 0.01% | 670,963 |
| 2024-09-25 | 2024-09-23 | 16.761 | 40,373 | -1,945 | 0.01% | 676,693 |
| 2024-08-22 | 2024-08-20 | 16.699 | 42,318 | +1,945 | 0.01% | 706,683 |
| 2024-08-19 | 2024-08-15 | 17.090 | 40,373 | -1,945 | 0.01% | 689,978 |
| 2024-08-15 | 2024-08-13 | 16.987 | 42,318 | +1,945 | 0.01% | 718,867 |
| 2024-08-14 | 2024-08-12 | 16.782 | 40,373 | +3,890 | 0.01% | 677,524 |
| 2024-07-11 | 2024-07-09 | 19.537 | 36,483 | -1,945 | 0.00% | 712,783 |
| 2024-07-04 | 2024-07-02 | 18.433 | 38,428 | +1,642 | 0.01% | 708,338 |
| 2024-07-03 | 2024-06-28 | 18.562 | 36,786 | -1,862 | 0.01% | 682,813 |
| 2024-06-28 | 2024-06-26 | 18.411 | 38,648 | +1,862 | 0.01% | 711,563 |
| 2024-06-18 | 2024-06-14 | 18.712 | 36,786 | -1,862 | 0.01% | 688,345 |
| 2024-06-17 | 2024-06-13 | 18.519 | 38,648 | -1,862 | 0.01% | 715,714 |
| 2024-06-14 | 2024-06-12 | 18.111 | 40,510 | -1,862 | 0.01% | 733,661 |
| 2024-06-11 | 2024-06-06 | 18.132 | 42,372 | -1,862 | 0.01% | 768,293 |
| 2024-06-05 | 2024-06-03 | 17.595 | 44,234 | +1,862 | 0.01% | 778,298 |
| 2024-05-30 | 2024-05-28 | 18.089 | 42,372 | +1,862 | 0.01% | 766,472 |
| 2024-05-27 | 2024-05-23 | 17.917 | 40,510 | +1,862 | 0.01% | 725,828 |
| 2024-05-23 | 2024-05-21 | 18.390 | 38,648 | +1,862 | 0.01% | 710,733 |
| 2024-05-16 | 2024-05-13 | 19.271 | 36,786 | -4,469 | 0.01% | 708,893 |
| 2024-05-10 | 2024-05-08 | 17.531 | 41,255 | +1,862 | 0.01% | 723,223 |
| 2024-05-09 | 2024-05-07 | 18.154 | 39,393 | +2,607 | 0.01% | 715,124 |
| 2024-05-02 | 2024-04-29 | 18.282 | 36,786 | -2,607 | 0.01% | 672,539 |
| 2024-04-30 | 2024-04-26 | 18.454 | 39,393 | -1,862 | 0.01% | 726,972 |
| 2024-04-25 | 2024-04-23 | 16.972 | 41,255 | -6,516 | 0.01% | 700,179 |
| 2024-03-26 | 2024-03-22 | 17.101 | 47,771 | +1,861 | 0.01% | 816,926 |
| 2024-03-25 | 2024-03-21 | 17.488 | 45,910 | +2,607 | 0.01% | 802,855 |
| 2024-03-21 | 2024-03-19 | 17.616 | 43,303 | +1,862 | 0.01% | 762,847 |
| 2024-03-20 | 2024-03-18 | 18.390 | 41,441 | +1,862 | 0.01% | 762,096 |
| 2024-03-12 | 2024-03-08 | 19.249 | 39,579 | -1,862 | 0.01% | 761,866 |
| 2024-03-11 | 2024-03-07 | 17.896 | 41,441 | +1,862 | 0.01% | 741,619 |
| 2024-03-08 | 2024-03-06 | 18.433 | 39,579 | +1,862 | 0.01% | 729,554 |
| 2024-03-04 | 2024-02-29 | 18.970 | 37,717 | -1,862 | 0.01% | 715,490 |
| 2024-03-01 | 2024-02-28 | 17.724 | 39,579 | +1,862 | 0.01% | 701,495 |
| 2024-02-29 | 2024-02-27 | 18.841 | 37,717 | -1,862 | 0.01% | 710,628 |
| 2024-02-26 | 2024-02-22 | 17.101 | 39,579 | -1,862 | 0.01% | 676,836 |
| 2024-02-20 | 2024-02-16 | 15.962 | 41,441 | -3,724 | 0.01% | 661,492 |
| 2024-02-01 | 2024-01-30 | 15.146 | 45,165 | +1,862 | 0.01% | 684,064 |
| 2024-01-10 | 2024-01-08 | 16.607 | 43,303 | +1,862 | 0.01% | 719,123 |
| 2024-01-05 | 2024-01-03 | 17.616 | 41,441 | +1,862 | 0.01% | 730,045 |
| 2024-01-02 | 2023-12-28 | 18.411 | 39,579 | -1,862 | 0.01% | 728,704 |
| 2023-12-28 | 2023-12-22 | 17.122 | 41,441 | +3,724 | 0.01% | 709,568 |
| 2023-06-26 | 2023-06-21 | 32.333 | 37,717 | -931 | 0.01% | 1,219,493 |
| 2023-06-23 | 2023-06-20 | 33.246 | 38,648 | -931 | 0.01% | 1,284,882 |
| 2023-04-13 | 2023-04-11 | 26.802 | 39,579 | +715 | 0.01% | 1,060,793 |
| 2023-03-15 | 2023-03-13 | 26.802 | 38,864 | -789 | 0.01% | 1,041,630 |
| 2023-03-08 | 2023-03-06 | 26.091 | 39,653 | -914 | 0.01% | 1,034,581 |
| 2023-02-28 | 2023-02-24 | 22.918 | 40,567 | -915 | 0.01% | 929,730 |
| 2023-02-17 | 2023-02-15 | 22.590 | 41,482 | -1,828 | 0.01% | 937,087 |
| 2023-02-13 | 2023-02-09 | 21.551 | 43,310 | -1,828 | 0.01% | 933,371 |
| 2023-02-10 | 2023-02-08 | 20.479 | 45,138 | +1,828 | 0.01% | 924,375 |
| 2023-01-17 | 2023-01-13 | 20.785 | 43,310 | +1,828 | 0.01% | 900,206 |
| 2023-01-13 | 2023-01-11 | 20.544 | 41,482 | -3,656 | 0.01% | 852,227 |
| 2023-01-12 | 2023-01-10 | 19.691 | 45,138 | +3,656 | 0.01% | 888,822 |
| 2023-01-05 | 2023-01-03 | 19.582 | 41,482 | -1,828 | 0.01% | 812,293 |
| 2022-12-30 | 2022-12-28 | 18.925 | 43,310 | -1,828 | 0.01% | 819,661 |
| 2022-12-29 | 2022-12-23 | 18.357 | 45,138 | +3,656 | 0.01% | 828,580 |
| 2022-11-17 | 2022-11-15 | 17.722 | 41,482 | -1,828 | 0.01% | 735,148 |
| 2022-10-28 | 2022-10-26 | 15.928 | 43,310 | -1,828 | 0.01% | 689,842 |
| 2022-10-27 | 2022-10-25 | 15.644 | 45,138 | +1,828 | 0.01% | 706,120 |
| 2022-10-19 | 2022-10-17 | 16.081 | 43,310 | -1,828 | 0.01% | 696,475 |
| 2022-10-07 | 2022-10-05 | 16.016 | 45,138 | -1,828 | 0.01% | 722,909 |
| 2022-09-30 | 2022-09-28 | 15.687 | 46,966 | +1,828 | 0.01% | 736,771 |
| 2022-09-27 | 2022-09-23 | 16.628 | 45,138 | -1,828 | 0.01% | 750,561 |
| 2022-09-26 | 2022-09-22 | 16.387 | 46,966 | +1,828 | 0.01% | 769,654 |
| 2022-09-23 | 2022-09-21 | 16.650 | 45,138 | +1,828 | 0.01% | 751,548 |
| 2022-09-21 | 2022-09-19 | 17.438 | 43,310 | +1,828 | 0.01% | 755,225 |
| 2022-09-15 | 2022-09-13 | 19.035 | 41,482 | -1,828 | 0.01% | 789,603 |
| 2022-09-14 | 2022-09-09 | 18.335 | 43,310 | -1,828 | 0.01% | 794,076 |
| 2022-09-05 | 2022-09-01 | 17.788 | 45,138 | +1,828 | 0.01% | 802,902 |
| 2022-09-01 | 2022-08-30 | 18.313 | 43,310 | -1,828 | 0.01% | 793,129 |
| 2022-08-30 | 2022-08-26 | 17.853 | 45,138 | -1,828 | 0.01% | 805,865 |
| 2022-08-26 | 2022-08-24 | 17.350 | 46,966 | +1,828 | 0.01% | 814,867 |
| 2022-08-25 | 2022-08-23 | 17.722 | 45,138 | +1,828 | 0.01% | 799,940 |
| 2022-08-23 | 2022-08-19 | 18.619 | 43,310 | -3,656 | 0.01% | 806,395 |
| 2022-08-19 | 2022-08-17 | 17.831 | 46,966 | +1,828 | 0.01% | 837,474 |
| 2022-08-09 | 2022-08-05 | 18.378 | 45,138 | -1,828 | 0.01% | 829,567 |
| 2022-08-03 | 2022-08-01 | 17.591 | 46,966 | +1,828 | 0.01% | 826,170 |
| 2022-07-27 | 2022-07-25 | 18.882 | 45,138 | +1,828 | 0.01% | 852,281 |
| 2022-07-22 | 2022-07-20 | 19.035 | 43,310 | -1,828 | 0.01% | 824,399 |
| 2022-07-20 | 2022-07-18 | 18.991 | 45,138 | -1,828 | 0.01% | 857,219 |
| 2022-07-14 | 2022-07-12 | 18.488 | 46,966 | +1,828 | 0.01% | 868,301 |
| 2022-07-11 | 2022-07-07 | 19.035 | 45,138 | -1,828 | 0.01% | 859,195 |
| 2022-07-07 | 2022-07-05 | 19.035 | 46,966 | +3,656 | 0.01% | 893,990 |
| 2022-06-30 | 2022-06-28 | 19.757 | 43,310 | -1,828 | 0.01% | 855,669 |
| 2022-06-29 | 2022-06-27 | 19.429 | 45,138 | -3,656 | 0.01% | 876,971 |
| 2022-06-27 | 2022-06-23 | 18.904 | 48,794 | +3,656 | 0.01% | 922,380 |
| 2022-06-23 | 2022-06-21 | 19.429 | 45,138 | +1,828 | 0.01% | 876,971 |
| 2022-06-17 | 2022-06-15 | 19.538 | 43,310 | -1,828 | 0.01% | 846,193 |
| 2022-06-09 | 2022-06-07 | 18.641 | 45,138 | +3,656 | 0.01% | 841,418 |
| 2022-04-26 | 2022-04-22 | 18.132 | 41,482 | +987 | 0.01% | 752,133 |
| 2022-04-07 | 2022-04-04 | 18.333 | 40,495 | -1,784 | 0.01% | 742,405 |
| 2022-03-28 | 2022-03-24 | 19.499 | 42,279 | -1,785 | 0.01% | 824,386 |
| 2022-03-25 | 2022-03-23 | 21.471 | 44,064 | +1,785 | 0.01% | 946,097 |
| 2022-03-04 | 2022-03-02 | 20.619 | 42,279 | +892 | 0.01% | 871,764 |
| 2022-03-03 | 2022-03-01 | 21.337 | 41,387 | +1,785 | 0.01% | 883,054 |
| 2022-02-23 | 2022-02-21 | 23.309 | 39,602 | -1,785 | 0.01% | 923,075 |
| 2022-02-18 | 2022-02-16 | 22.636 | 41,387 | -1,785 | 0.01% | 936,854 |
| 2022-02-17 | 2022-02-15 | 22.233 | 43,172 | +1,785 | 0.01% | 959,843 |
| 2022-02-15 | 2022-02-11 | 22.861 | 41,387 | +1,785 | 0.01% | 946,129 |
| 2022-02-11 | 2022-02-09 | 23.477 | 39,602 | -1,785 | 0.01% | 929,732 |
| 2022-02-10 | 2022-02-08 | 22.636 | 41,387 | +1,785 | 0.01% | 936,854 |
| 2022-01-11 | 2022-01-07 | 24.429 | 39,602 | -1,785 | 0.01% | 967,453 |
| 2022-01-06 | 2022-01-04 | 23.701 | 41,387 | +1,785 | 0.01% | 980,914 |
| 2022-01-05 | 2022-01-03 | 24.093 | 39,602 | -1,785 | 0.01% | 954,140 |
| 2022-01-04 | 2021-12-31 | 23.925 | 41,387 | +1,785 | 0.01% | 990,189 |
| 2021-08-06 | 2021-08-04 | 35.467 | 39,602 | -4,998 | 0.01% | 1,404,583 |
| 2021-08-04 | 2021-08-02 | 33.731 | 44,600 | -3,569 | 0.01% | 1,504,381 |
| 2021-07-14 | 2021-07-12 | 27.847 | 48,169 | -8,031 | 0.01% | 1,341,376 |
| 2021-06-30 | 2021-06-28 | 26.662 | 56,200 | +573 | 0.01% | 1,498,423 |
| 2021-06-17 | 2021-06-15 | 26.266 | 55,627 | -4,417 | 0.01% | 1,461,103 |
| 2021-06-15 | 2021-06-10 | 25.700 | 60,044 | -4,416 | 0.01% | 1,543,130 |
| 2021-06-10 | 2021-06-08 | 24.907 | 64,460 | +4,416 | 0.01% | 1,605,536 |
| 2021-05-27 | 2021-05-25 | 22.575 | 60,044 | -2,650 | 0.01% | 1,355,507 |
| 2021-05-26 | 2021-05-24 | 21.896 | 62,694 | +2,650 | 0.01% | 1,372,744 |
| 2021-05-21 | 2021-05-18 | 22.190 | 60,044 | -2,650 | 0.01% | 1,332,394 |
| 2021-05-20 | 2021-05-17 | 21.805 | 62,694 | -2,649 | 0.01% | 1,367,066 |
| 2021-05-14 | 2021-05-12 | 21.919 | 65,343 | -2,120 | 0.01% | 1,432,226 |
| 2021-05-12 | 2021-05-10 | 21.851 | 67,463 | -530 | 0.01% | 1,474,111 |
| 2021-05-11 | 2021-05-07 | 21.670 | 67,993 | +2,650 | 0.01% | 1,473,375 |
| 2021-05-04 | 2021-04-30 | 22.009 | 65,343 | +5,299 | 0.01% | 1,438,144 |
| 2021-05-03 | 2021-04-29 | 22.756 | 60,044 | -883 | 0.01% | 1,366,384 |
| 2021-04-26 | 2021-04-22 | 22.700 | 60,927 | -4,416 | 0.01% | 1,383,029 |
| 2021-04-20 | 2021-04-16 | 22.054 | 65,343 | -3,533 | 0.01% | 1,441,103 |
| 2021-04-19 | 2021-04-15 | 21.579 | 68,876 | +1,766 | 0.01% | 1,486,271 |
| 2021-04-16 | 2021-04-14 | 21.715 | 67,110 | -1,766 | 0.01% | 1,457,280 |
| 2021-04-15 | 2021-04-13 | 21.602 | 68,876 | +1,766 | 0.01% | 1,487,830 |
| 2021-04-14 | 2021-04-12 | 21.941 | 67,110 | +1,767 | 0.01% | 1,472,476 |
| 2021-04-13 | 2021-04-09 | 22.236 | 65,343 | +2,649 | 0.01% | 1,452,940 |
| 2021-04-08 | 2021-04-01 | 22.643 | 62,694 | -1,766 | 0.01% | 1,419,591 |
| 2021-03-31 | 2021-03-29 | 22.598 | 64,460 | -2,650 | 0.01% | 1,456,659 |
| 2021-03-29 | 2021-03-25 | 22.009 | 67,110 | +2,650 | 0.01% | 1,477,034 |
| 2021-03-24 | 2021-03-22 | 23.209 | 64,460 | +5,300 | 0.01% | 1,496,068 |
| 2021-03-23 | 2021-03-19 | 23.322 | 59,160 | +4,416 | 0.01% | 1,379,757 |
| 2021-03-09 | 2021-03-05 | 23.662 | 54,744 | +4,416 | 0.01% | 1,295,358 |
| 2021-01-20 | 2021-01-18 | 26.606 | 50,328 | -1,766 | 0.01% | 1,339,013 |
| 2021-01-04 | 2020-12-29 | 22.009 | 52,094 | -7,066 | 0.01% | 1,146,545 |
| 2020-12-23 | 2020-12-21 | 21.126 | 59,160 | -7,067 | 0.01% | 1,249,818 |
| 2020-12-22 | 2020-12-18 | 21.919 | 66,227 | -530 | 0.01% | 1,451,602 |
| 2020-12-18 | 2020-12-16 | 21.511 | 66,757 | -1,236 | 0.01% | 1,436,010 |
| 2020-12-17 | 2020-12-15 | 21.171 | 67,993 | +1,766 | 0.01% | 1,439,504 |
| 2020-12-09 | 2020-12-07 | 22.349 | 66,227 | +1,767 | 0.01% | 1,480,094 |
| 2020-12-02 | 2020-11-30 | 22.643 | 64,460 | -1,767 | 0.01% | 1,459,578 |
| 2020-11-30 | 2020-11-26 | 22.983 | 66,227 | +3,533 | 0.01% | 1,522,083 |
| 2020-11-27 | 2020-11-25 | 23.322 | 62,694 | +1,767 | 0.01% | 1,462,178 |
| 2020-11-26 | 2020-11-24 | 24.228 | 60,927 | -2,650 | 0.01% | 1,476,151 |
| 2020-11-23 | 2020-11-19 | 23.436 | 63,577 | -883 | 0.01% | 1,489,970 |
| 2020-11-20 | 2020-11-18 | 23.266 | 64,460 | +3,533 | 0.01% | 1,499,717 |
| 2020-11-16 | 2020-11-12 | 24.002 | 60,927 | -3,533 | 0.01% | 1,462,355 |
| 2020-11-13 | 2020-11-11 | 24.398 | 64,460 | +3,533 | 0.01% | 1,572,696 |
| 2020-11-10 | 2020-11-06 | 23.832 | 60,927 | -3,533 | 0.01% | 1,452,008 |
| 2020-11-05 | 2020-11-03 | 20.605 | 64,460 | -1,767 | 0.01% | 1,328,216 |
| 2020-11-04 | 2020-11-02 | 19.156 | 66,227 | +5,300 | 0.01% | 1,268,652 |
| 2020-10-19 | 2020-10-15 | 21.737 | 60,927 | -2,650 | 0.01% | 1,324,397 |
| 2020-10-16 | 2020-10-14 | 22.643 | 63,577 | +2,650 | 0.01% | 1,439,584 |
| 2020-09-07 | 2020-09-03 | 24.172 | 60,927 | +7,066 | 0.01% | 1,472,702 |
| 2020-09-02 | 2020-08-31 | 25.530 | 53,861 | -883 | 0.01% | 1,375,080 |
| 2020-08-20 | 2020-08-18 | 25.926 | 54,744 | +1,766 | 0.01% | 1,419,316 |
| 2020-08-19 | 2020-08-17 | 26.379 | 52,978 | -5,299 | 0.01% | 1,397,522 |
| 2020-08-13 | 2020-08-11 | 25.021 | 58,277 | +1,766 | 0.01% | 1,458,131 |
| 2020-08-12 | 2020-08-10 | 24.907 | 56,511 | +3,533 | 0.01% | 1,407,547 |
| 2020-08-03 | 2020-07-30 | 25.926 | 52,978 | +884 | 0.01% | 1,373,530 |
| 2020-07-17 | 2020-07-15 | 28.021 | 52,094 | -2,650 | 0.01% | 1,459,722 |
| 2020-07-15 | 2020-07-13 | 30.455 | 54,744 | +883 | 0.01% | 1,667,232 |
| 2020-07-13 | 2020-07-09 | 31.021 | 53,861 | +1,767 | 0.01% | 1,670,829 |
| 2020-07-10 | 2020-07-08 | 30.795 | 52,094 | +10,599 | 0.01% | 1,604,219 |
| 2020-07-09 | 2020-07-07 | 29.832 | 41,495 | -12,366 | 0.01% | 1,237,894 |
| 2020-07-08 | 2020-07-06 | 31.078 | 53,861 | -530 | 0.01% | 1,673,878 |
| 2020-07-03 | 2020-06-30 | 26.832 | 54,391 | +3,533 | 0.01% | 1,459,427 |
| 2020-07-02 | 2020-06-29 | 26.493 | 50,858 | -2,650 | 0.01% | 1,347,356 |
| 2020-06-29 | 2020-06-24 | 26.719 | 53,508 | +884 | 0.01% | 1,429,677 |
| 2020-06-24 | 2020-06-22 | 28.893 | 52,624 | +883 | 0.01% | 1,520,486 |
| 2020-06-23 | 2020-06-19 | 30.892 | 51,741 | -2,705 | 0.01% | 1,598,380 |
| 2020-06-22 | 2020-06-18 | 31.691 | 54,446 | -5,604 | 0.01% | 1,725,468 |
| 2020-06-18 | 2020-06-16 | 26.724 | 60,050 | +3,152 | 0.01% | 1,604,748 |
| 2020-06-02 | 2020-05-29 | 22.384 | 56,898 | -2,627 | 0.01% | 1,273,594 |
| 2020-05-26 | 2020-05-22 | 24.154 | 59,525 | -5,253 | 0.01% | 1,437,764 |
| 2020-05-19 | 2020-05-15 | 26.038 | 64,778 | +2,626 | 0.01% | 1,686,710 |
| 2020-05-18 | 2020-05-14 | 25.696 | 62,152 | +2,627 | 0.01% | 1,597,039 |
| 2020-05-14 | 2020-05-12 | 27.237 | 59,525 | +876 | 0.01% | 1,621,309 |
| 2020-05-12 | 2020-05-08 | 27.066 | 58,649 | +2,627 | 0.01% | 1,587,402 |
| 2020-05-11 | 2020-05-07 | 27.123 | 56,022 | -3,503 | 0.01% | 1,519,498 |
| 2020-05-07 | 2020-05-05 | 25.867 | 59,525 | +2,627 | 0.01% | 1,539,733 |
| 2020-05-05 | 2020-04-29 | 25.353 | 56,898 | +1,752 | 0.01% | 1,442,540 |
| 2020-05-04 | 2020-04-28 | 25.296 | 55,146 | +3,502 | 0.01% | 1,394,973 |
| 2020-04-24 | 2020-04-22 | 26.438 | 51,644 | +1,751 | 0.01% | 1,365,365 |
| 2020-04-03 | 2020-04-01 | 26.895 | 49,893 | -1,751 | 0.01% | 1,341,864 |
| 2020-04-02 | 2020-03-31 | 27.466 | 51,644 | -4,378 | 0.01% | 1,418,446 |
| 2020-03-31 | 2020-03-27 | 27.237 | 56,022 | +876 | 0.01% | 1,525,896 |
| 2020-03-26 | 2020-03-24 | 26.038 | 55,146 | +875 | 0.01% | 1,435,909 |
| 2020-03-25 | 2020-03-23 | 23.526 | 54,271 | -1,751 | 0.01% | 1,276,771 |
| 2020-03-24 | 2020-03-20 | 24.554 | 56,022 | -876 | 0.01% | 1,375,546 |
| 2020-03-23 | 2020-03-19 | 24.154 | 56,898 | -875 | 0.01% | 1,374,312 |
| 2020-03-20 | 2020-03-18 | 23.012 | 57,773 | +875 | 0.01% | 1,329,468 |
| 2020-03-18 | 2020-03-16 | 27.180 | 56,898 | +20,140 | 0.01% | 1,546,507 |
| 2020-03-17 | 2020-03-13 | 35.403 | 36,758 | -1,576 | 0.01% | 1,301,342 |
| 2020-03-13 | 2020-03-11 | 35.746 | 38,334 | -876 | 0.01% | 1,370,271 |
| 2020-03-12 | 2020-03-10 | 35.917 | 39,210 | -1,751 | 0.01% | 1,408,301 |
| 2020-03-09 | 2020-03-05 | 37.173 | 40,961 | +2,627 | 0.01% | 1,522,648 |
| 2020-03-05 | 2020-03-03 | 38.144 | 38,334 | +525 | 0.01% | 1,462,206 |
| 2020-02-28 | 2020-02-26 | 38.315 | 37,809 | +1,576 | 0.01% | 1,448,657 |
| 2020-02-26 | 2020-02-24 | 39.914 | 36,233 | -875 | 0.01% | 1,446,204 |
| 2020-01-30 | 2020-01-24 | 31.977 | 37,108 | -876 | 0.01% | 1,186,598 |
| 2020-01-22 | 2020-01-20 | 33.918 | 37,984 | -876 | 0.01% | 1,288,354 |
| 2020-01-21 | 2020-01-17 | 33.519 | 38,860 | -875 | 0.01% | 1,302,533 |
| 2020-01-15 | 2020-01-13 | 31.520 | 39,735 | -876 | 0.01% | 1,252,450 |
| 2019-12-11 | 2019-12-09 | 24.725 | 40,611 | -2,627 | 0.01% | 1,004,106 |
| 2019-12-10 | 2019-12-06 | 24.953 | 43,238 | +2,627 | 0.01% | 1,078,934 |
| 2019-08-13 | 2019-08-09 | 22.955 | 40,611 | -4,378 | 0.01% | 932,218 |
| 2019-08-12 | 2019-08-08 | 24.896 | 44,989 | +4,378 | 0.01% | 1,120,059 |
| 2019-07-29 | 2019-07-25 | 28.265 | 40,611 | -2,627 | 0.01% | 1,147,881 |
| 2019-07-02 | 2019-06-27 | 26.381 | 43,238 | -1,751 | 0.01% | 1,140,658 |
| 2019-06-05 | 2019-06-03 | 23.297 | 44,989 | -1,751 | 0.01% | 1,048,128 |
| 2019-05-21 | 2019-05-17 | 22.452 | 46,740 | -4,379 | 0.01% | 1,049,422 |
| 2019-05-20 | 2019-05-16 | 24.439 | 51,119 | +4,379 | 0.01% | 1,249,321 |
| 2019-05-17 | 2019-05-15 | 26.038 | 46,740 | -1,752 | 0.01% | 1,217,031 |
| 2019-05-16 | 2019-05-14 | 25.296 | 48,492 | +1,752 | 0.01% | 1,226,653 |
| 2019-05-15 | 2019-05-10 | 26.324 | 46,740 | -6,130 | 0.01% | 1,230,375 |
| 2019-05-14 | 2019-05-09 | 25.410 | 52,870 | +6,130 | 0.01% | 1,343,437 |
| 2019-05-10 | 2019-05-08 | 26.267 | 46,740 | +1,751 | 0.01% | 1,227,706 |
| 2019-05-08 | 2019-05-06 | 26.552 | 44,989 | +4,378 | 0.01% | 1,194,558 |
| 2019-04-25 | 2019-04-23 | 30.778 | 40,611 | +1,751 | 0.01% | 1,249,915 |
| 2019-04-24 | 2019-04-18 | 30.549 | 38,860 | -1,751 | 0.01% | 1,187,147 |
| 2019-04-23 | 2019-04-17 | 29.921 | 40,611 | -6,129 | 0.01% | 1,215,130 |
| 2019-04-18 | 2019-04-16 | 29.693 | 46,740 | -1,752 | 0.01% | 1,387,842 |
| 2019-04-15 | 2019-04-11 | 27.980 | 48,492 | +1,752 | 0.01% | 1,356,795 |
| 2019-04-10 | 2019-04-08 | 26.952 | 46,740 | +4,378 | 0.01% | 1,259,733 |
| 2019-04-08 | 2019-04-03 | 27.637 | 42,362 | -1,752 | 0.01% | 1,170,765 |
| 2019-04-04 | 2019-04-02 | 27.295 | 44,114 | +3,503 | 0.01% | 1,204,072 |
| 2019-03-15 | 2019-03-13 | 26.438 | 40,611 | +1,751 | 0.01% | 1,073,674 |
| 2019-03-11 | 2019-03-07 | 27.180 | 38,860 | -87,563 | 0.01% | 1,056,228 |
| 2019-03-08 | 2019-03-06 | 29.693 | 126,423 | +87,563 | 0.02% | 3,753,854 |
| 2019-02-27 | 2019-02-25 | 27.123 | 38,860 | -875 | 0.01% | 1,054,009 |
| 2019-02-19 | 2019-02-15 | 20.648 | 39,735 | -2,627 | 0.01% | 820,445 |
| 2019-01-10 | 2019-01-08 | 17.450 | 42,362 | +4,378 | 0.01% | 739,227 |
| 2019-01-09 | 2019-01-07 | 17.016 | 37,984 | +4,378 | 0.01% | 646,346 |
| 2018-11-09 | 2018-11-07 | 16.834 | 33,606 | -1,401 | 0.01% | 565,708 |
| 2018-11-06 | 2018-11-02 | 15.966 | 35,007 | +4,378 | 0.01% | 558,908 |
| 2018-10-31 | 2018-10-29 | 13.453 | 30,629 | -1,751 | 0.00% | 412,056 |
| 2018-09-10 | 2018-09-06 | 15.874 | 32,380 | -2,627 | 0.00% | 514,008 |
| 2018-09-05 | 2018-09-03 | 16.537 | 35,007 | -6,129 | 0.01% | 578,897 |
| 2018-08-30 | 2018-08-28 | 16.674 | 41,136 | +1,751 | 0.01% | 685,887 |
| 2018-08-22 | 2018-08-20 | 15.029 | 39,385 | -2,627 | 0.01% | 591,922 |
| 2018-08-13 | 2018-08-09 | 14.846 | 42,012 | +2,627 | 0.01% | 623,727 |
| 2018-07-31 | 2018-07-27 | 15.692 | 39,385 | -1,751 | 0.01% | 618,010 |
| 2018-07-30 | 2018-07-26 | 15.554 | 41,136 | +1,751 | 0.01% | 639,848 |
| 2018-07-26 | 2018-07-24 | 16.696 | 39,385 | -1,751 | 0.01% | 657,591 |
| 2018-07-25 | 2018-07-23 | 17.016 | 41,136 | +1,751 | 0.01% | 699,981 |
| 2018-07-23 | 2018-07-19 | 17.359 | 39,385 | -1,751 | 0.01% | 683,679 |
| 2018-07-20 | 2018-07-18 | 17.656 | 41,136 | -876 | 0.01% | 726,289 |
| 2018-07-19 | 2018-07-17 | 18.821 | 42,012 | +876 | 0.01% | 790,694 |
| 2018-07-18 | 2018-07-16 | 18.272 | 41,136 | +875 | 0.01% | 751,657 |
| 2018-07-17 | 2018-07-13 | 15.692 | 40,261 | -875 | 0.01% | 631,756 |
| 2018-07-16 | 2018-07-12 | 15.920 | 41,136 | +2,627 | 0.01% | 654,882 |
| 2018-07-12 | 2018-07-10 | 13.476 | 38,509 | -2,627 | 0.01% | 518,946 |
| 2018-06-27 | 2018-06-25 | 13.339 | 41,136 | -8,757 | 0.01% | 548,710 |
| 2018-06-26 | 2018-06-22 | 13.544 | 49,893 | +8,757 | 0.01% | 675,775 |
| 2018-06-25 | 2018-06-21 | 13.362 | 41,136 | -14,886 | 0.01% | 549,650 |
| 2018-06-22 | 2018-06-20 | 13.499 | 56,022 | +17,162 | 0.01% | 756,230 |
| 2018-06-21 | 2018-06-19 | 11.249 | 38,860 | -350 | 0.01% | 437,136 |
| 2018-06-20 | 2018-06-15 | 14.961 | 39,210 | -1,751 | 0.01% | 586,605 |
| 2018-06-19 | 2018-06-14 | 16.902 | 40,961 | +3,502 | 0.01% | 692,325 |
| 2018-06-15 | 2018-06-13 | 17.085 | 37,459 | +7,005 | 0.01% | 639,979 |
| 2018-05-03 | 2018-04-30 | 29.236 | 30,454 | +6,195 | 0.00% | 890,353 |
| 2018-04-18 | 2018-04-16 | 29.236 | 24,259 | +1,752 | 0.00% | 709,236 |
| 2018-04-12 | 2018-04-10 | 30.321 | 22,507 | -1,752 | 0.00% | 682,433 |
| 2018-04-03 | 2018-03-28 | 29.065 | 24,259 | +876 | 0.00% | 705,080 |
| 2018-03-29 | 2018-03-27 | 30.549 | 23,383 | -2,977 | 0.00% | 714,335 |
| 2018-03-28 | 2018-03-26 | 29.350 | 26,360 | +2,627 | 0.00% | 773,671 |
| 2018-03-27 | 2018-03-23 | 29.750 | 23,733 | +1,751 | 0.00% | 706,055 |
| 2018-03-21 | 2018-03-19 | 32.491 | 21,982 | -4,378 | 0.00% | 714,212 |
| 2018-03-20 | 2018-03-16 | 31.977 | 26,360 | +4,378 | 0.00% | 842,910 |
| 2018-03-14 | 2018-03-12 | 33.633 | 21,982 | -1,401 | 0.00% | 739,317 |
| 2018-02-27 | 2018-02-23 | 31.406 | 23,383 | -1,226 | 0.00% | 734,363 |
| 2018-02-09 | 2018-02-07 | 29.179 | 24,609 | -875 | 0.00% | 718,063 |
| 2018-02-08 | 2018-02-06 | 29.236 | 25,484 | -876 | 0.00% | 745,050 |
| 2018-02-07 | 2018-02-05 | 30.892 | 26,360 | -3,503 | 0.00% | 814,312 |
| 2018-02-05 | 2018-02-01 | 30.321 | 29,863 | +2,627 | 0.00% | 905,474 |
| 2018-02-01 | 2018-01-30 | 31.920 | 27,236 | -8,756 | 0.00% | 869,367 |
| 2018-01-31 | 2018-01-29 | 31.977 | 35,992 | +1,751 | 0.01% | 1,150,912 |
| 2018-01-25 | 2018-01-23 | 35.688 | 34,241 | +3,503 | 0.01% | 1,222,009 |
| 2018-01-22 | 2018-01-18 | 34.318 | 30,738 | +2,627 | 0.00% | 1,054,868 |
| 2018-01-19 | 2018-01-17 | 34.889 | 28,111 | +4,378 | 0.00% | 980,766 |
| 2018-01-18 | 2018-01-16 | 35.403 | 23,733 | -526 | 0.00% | 840,219 |
| 2018-01-16 | 2018-01-12 | 33.861 | 24,259 | +876 | 0.00% | 821,439 |
| 2018-01-10 | 2018-01-08 | 34.090 | 23,383 | +5,779 | 0.00% | 797,118 |
| 2018-01-08 | 2018-01-04 | 34.604 | 17,604 | +4,378 | 0.00% | 609,161 |
| 2018-01-05 | 2018-01-03 | 34.090 | 13,226 | -875 | 0.00% | 450,869 |
| 2018-01-04 | 2018-01-02 | 33.005 | 14,101 | +1,751 | 0.00% | 465,399 |
| 2018-01-03 | 2017-12-29 | 33.519 | 12,350 | -1,751 | 0.00% | 413,955 |
| 2017-12-29 | 2017-12-27 | 32.890 | 14,101 | +875 | 0.00% | 463,789 |
| 2017-12-27 | 2017-12-21 | 32.434 | 13,226 | -4,378 | 0.00% | 428,968 |
| 2017-12-22 | 2017-12-20 | 31.120 | 17,604 | +4,378 | 0.00% | 547,843 |
| 2017-12-19 | 2017-12-15 | 32.091 | 13,226 | +1,752 | 0.00% | 424,437 |
| 2017-12-18 | 2017-12-14 | 33.290 | 11,474 | -4,378 | 0.00% | 381,972 |
| 2017-12-08 | 2017-12-06 | 29.522 | 15,852 | +4,378 | 0.00% | 467,975 |
| 2017-12-04 | 2017-11-30 | 31.006 | 11,474 | +875 | 0.00% | 355,765 |
| 2017-11-29 | 2017-11-27 | 32.205 | 10,599 | -875 | 0.00% | 341,344 |
| 2017-11-24 | 2017-11-22 | 36.259 | 11,474 | +2,977 | 0.00% | 416,041 |
| 2017-11-21 | 2017-11-17 | 31.977 | 8,497 | -876 | 0.00% | 271,707 |
| 2017-11-15 | 2017-11-13 | 33.747 | 9,373 | -875 | 0.00% | 316,311 |
| 2017-11-14 | 2017-11-10 | 32.776 | 10,248 | -2,627 | 0.00% | 335,891 |
| 2017-11-01 | 2017-10-30 | 30.093 | 12,875 | -4,378 | 0.00% | 387,441 |
| 2017-10-25 | 2017-10-23 | 28.950 | 17,253 | +875 | 0.00% | 499,483 |
| 2017-10-24 | 2017-10-20 | 30.664 | 16,378 | +1,751 | 0.00% | 502,207 |
| 2017-10-23 | 2017-10-19 | 29.864 | 14,627 | +6,480 | 0.00% | 436,822 |
| 2017-10-18 | 2017-10-16 | 34.546 | 8,147 | -2,277 | 0.00% | 281,450 |
| 2017-10-13 | 2017-10-11 | 31.634 | 10,424 | +876 | 0.00% | 329,756 |
| 2017-10-12 | 2017-10-10 | 34.432 | 9,548 | +876 | 0.00% | 328,759 |
| 2017-10-10 | 2017-10-06 | 34.375 | 8,672 | +1,401 | 0.00% | 298,101 |
| 2017-10-04 | 2017-09-29 | 29.179 | 7,271 | -2,277 | 0.00% | 212,160 |
| 2017-09-27 | 2017-09-25 | 26.952 | 9,548 | -876 | 0.00% | 257,337 |
| 2017-09-26 | 2017-09-22 | 28.437 | 10,424 | -2,521 | 0.00% | 296,423 |
| 2017-09-25 | 2017-09-21 | 27.180 | 12,945 | -2,627 | 0.00% | 351,850 |
| 2017-09-08 | 2017-09-06 | 24.382 | 15,572 | -87,564 | 0.00% | 379,682 |
| 2017-09-07 | 2017-09-05 | 24.382 | 103,136 | -175,126 | 0.02% | 2,514,700 |
| 2017-09-01 | 2017-08-30 | 24.154 | 278,262 | -1,226 | 0.04% | 6,721,129 |
| 2017-08-29 | 2017-08-25 | 23.069 | 279,488 | -10,508 | 0.04% | 6,447,517 |
| 2017-07-28 | 2017-07-26 | 23.469 | 289,996 | +1,752 | 0.04% | 6,805,841 |
| 2017-07-24 | 2017-07-20 | 23.697 | 288,244 | -2,627 | 0.04% | 6,830,560 |
| 2017-07-20 | 2017-07-18 | 20.853 | 290,871 | -1,751 | 0.04% | 6,065,675 |
| 2017-06-30 | 2017-06-28 | 21.196 | 292,622 | +1,751 | 0.04% | 6,202,445 |
| 2017-06-26 | 2017-06-22 | 20.214 | 290,871 | +87,563 | 0.04% | 5,879,652 |
| 2017-06-23 | 2017-06-21 | 21.128 | 203,308 | -1,751 | 0.03% | 4,295,405 |
| 2017-06-21 | 2017-06-19 | 20.328 | 205,059 | -1,751 | 0.03% | 4,168,471 |
| 2017-06-19 | 2017-06-15 | 19.415 | 206,810 | +17,512 | 0.03% | 4,015,119 |
| 2017-06-14 | 2017-06-12 | 19.415 | 189,298 | +1,751 | 0.03% | 3,675,132 |
| 2017-06-13 | 2017-06-09 | 19.711 | 187,547 | +4,379 | 0.03% | 3,696,825 |
| 2017-06-09 | 2017-06-07 | 19.255 | 183,168 | -3,503 | 0.03% | 3,526,835 |
| 2017-06-08 | 2017-06-06 | 18.387 | 186,671 | +1,751 | 0.03% | 3,432,264 |
| 2017-06-07 | 2017-06-05 | 18.501 | 184,920 | +1,752 | 0.03% | 3,421,187 |
| 2017-06-06 | 2017-06-02 | 18.798 | 183,168 | -7,005 | 0.03% | 3,443,161 |
| 2017-06-05 | 2017-06-01 | 17.998 | 190,173 | +8,756 | 0.03% | 3,422,812 |
| 2017-05-18 | 2017-05-16 | 17.610 | 181,417 | +876 | 0.03% | 3,194,775 |
| 2017-03-29 | 2017-03-27 | 16.765 | 180,541 | -4,379 | 0.03% | 3,026,773 |
| 2017-03-28 | 2017-03-24 | 17.359 | 184,920 | +43,782 | 0.03% | 3,210,003 |
| 2017-03-24 | 2017-03-22 | 16.582 | 141,138 | +43,782 | 0.02% | 2,340,392 |
| 2017-03-21 | 2017-03-17 | 16.240 | 97,356 | +17,512 | 0.01% | 1,581,031 |
| 2017-03-20 | 2017-03-16 | 16.400 | 79,844 | +26,269 | 0.01% | 1,309,407 |
| 2017-03-17 | 2017-03-15 | 16.217 | 53,575 | +26,269 | 0.01% | 868,817 |
| 2017-03-15 | 2017-03-13 | 15.372 | 27,306 | +4,378 | 0.00% | 419,741 |
| 2017-02-13 | 2017-02-09 | 14.161 | 22,928 | -4,378 | 0.00% | 324,688 |
| 2017-02-06 | 2017-02-02 | 13.430 | 27,306 | +4,378 | 0.00% | 366,727 |
| 2016-12-30 | 2016-12-28 | 14.983 | 22,928 | -1,751 | 0.00% | 343,541 |
| 2016-11-24 | 2016-11-22 | 14.070 | 24,679 | -1,751 | 0.00% | 347,229 |
| 2016-11-18 | 2016-11-16 | 13.567 | 26,430 | -1,751 | 0.00% | 358,585 |
| 2016-11-10 | 2016-11-08 | 12.791 | 28,181 | -8,757 | 0.00% | 360,456 |
| 2016-11-04 | 2016-11-02 | 12.037 | 36,938 | +8,757 | 0.01% | 444,623 |
| 2016-10-27 | 2016-10-25 | 12.631 | 28,181 | -8,757 | 0.00% | 355,950 |
| 2016-10-24 | 2016-10-19 | 12.311 | 36,938 | +8,757 | 0.01% | 454,747 |
| 2016-09-15 | 2016-09-13 | 12.996 | 28,181 | +2,627 | 0.00% | 366,249 |
| 2016-09-13 | 2016-09-09 | 13.727 | 25,554 | -2,627 | 0.00% | 350,785 |
| 2016-08-31 | 2016-08-29 | 12.174 | 28,181 | -8,757 | 0.00% | 343,077 |
| 2016-08-30 | 2016-08-26 | 12.083 | 36,938 | +8,757 | 0.01% | 446,310 |
| 2016-08-24 | 2016-08-22 | 13.156 | 28,181 | +1,751 | 0.00% | 370,755 |
| 2016-08-18 | 2016-08-16 | 13.796 | 26,430 | -12,259 | 0.00% | 364,621 |
| 2016-08-15 | 2016-08-11 | 12.859 | 38,689 | +8,756 | 0.01% | 497,512 |
| 2016-08-12 | 2016-08-10 | 12.585 | 29,933 | -3,502 | 0.00% | 376,712 |
| 2016-08-04 | 2016-08-01 | 11.831 | 33,435 | +3,502 | 0.01% | 395,584 |
| 2016-07-19 | 2016-07-15 | 11.717 | 29,933 | -6,129 | 0.00% | 350,732 |
| 2016-07-18 | 2016-07-14 | 11.649 | 36,062 | +8,756 | 0.01% | 420,076 |
| 2016-07-11 | 2016-07-07 | 10.861 | 27,306 | +4,378 | 0.00% | 296,563 |
| 2016-06-10 | 2016-06-07 | 11.180 | 22,928 | -5,253 | 0.00% | 256,346 |
| 2016-06-06 | 2016-06-02 | 11.904 | 28,181 | +821 | 0.00% | 335,473 |
| 2016-06-02 | 2016-05-31 | 11.998 | 27,360 | +5,101 | 0.00% | 328,275 |
| 2016-05-10 | 2016-05-06 | 12.281 | 22,259 | -2,041 | 0.00% | 273,355 |
| 2016-04-27 | 2016-04-25 | 14.445 | 24,300 | -8,501 | 0.00% | 351,015 |
| 2016-04-22 | 2016-04-20 | 14.257 | 32,801 | +8,501 | 0.01% | 467,639 |
| 2016-04-21 | 2016-04-19 | 14.280 | 24,300 | -8,501 | 0.00% | 347,013 |
| 2016-04-19 | 2016-04-15 | 14.704 | 32,801 | -3,740 | 0.01% | 482,301 |
| 2016-04-18 | 2016-04-14 | 14.210 | 36,541 | +8,501 | 0.01% | 519,240 |
| 2016-04-13 | 2016-04-11 | 14.257 | 28,040 | +2,040 | 0.00% | 399,762 |
| 2016-04-12 | 2016-04-08 | 14.163 | 26,000 | +1,700 | 0.00% | 368,231 |
| 2016-02-18 | 2016-02-16 | 15.715 | 24,300 | -4,250 | 0.00% | 381,886 |
| 2016-02-15 | 2016-02-11 | 14.963 | 28,550 | +4,250 | 0.00% | 427,183 |
| 2016-01-26 | 2016-01-22 | 16.421 | 24,300 | -8,501 | 0.00% | 399,036 |
| 2016-01-25 | 2016-01-21 | 15.668 | 32,801 | +8,501 | 0.01% | 513,940 |
| 2015-09-04 | 2015-09-01 | 17.880 | 24,300 | -3,400 | 0.00% | 434,481 |
| 2015-08-26 | 2015-08-24 | 15.857 | 27,700 | +3,400 | 0.00% | 439,229 |
| 2015-08-20 | 2015-08-18 | 19.621 | 24,300 | -6,121 | 0.00% | 476,786 |
| 2015-08-12 | 2015-08-10 | 20.727 | 30,421 | -1,020 | 0.00% | 630,522 |
| 2015-08-06 | 2015-08-04 | 20.021 | 31,441 | -3,400 | 0.00% | 629,473 |
| 2015-07-29 | 2015-07-27 | 21.409 | 34,841 | +1,700 | 0.01% | 745,904 |
| 2015-07-24 | 2015-07-22 | 22.350 | 33,141 | -4,251 | 0.01% | 740,696 |
| 2015-07-23 | 2015-07-21 | 22.420 | 37,392 | -11,901 | 0.01% | 838,344 |
| 2015-07-17 | 2015-07-15 | 21.126 | 49,293 | +9,065 | 0.01% | 1,041,388 |
| 2015-06-25 | 2015-06-23 | 25.644 | 40,228 | -5,100 | 0.01% | 1,031,587 |
| 2015-06-01 | 2015-05-28 | 38.474 | 45,328 | +7,910 | 0.01% | 1,743,960 |
| 2015-05-20 | 2015-05-18 | 37.833 | 37,418 | -5,614 | 0.01% | 1,415,635 |
| 2015-05-08 | 2015-05-06 | 35.624 | 43,032 | -1,685 | 0.01% | 1,532,985 |
| 2015-04-10 | 2015-04-08 | 31.207 | 44,717 | -6,316 | 0.01% | 1,395,478 |
| 2015-02-16 | 2015-02-12 | 23.883 | 51,033 | -7,017 | 0.01% | 1,218,797 |
| 2015-02-13 | 2015-02-11 | 24.082 | 58,050 | +1,403 | 0.01% | 1,397,961 |
| 2015-02-09 | 2015-02-05 | 24.310 | 56,647 | +7,018 | 0.01% | 1,377,090 |
| 2015-02-06 | 2015-02-04 | 23.997 | 49,629 | -1,404 | 0.01% | 1,190,924 |
| 2015-02-05 | 2015-02-03 | 23.854 | 51,033 | +1,404 | 0.01% | 1,217,343 |
| 2015-02-02 | 2015-01-29 | 24.367 | 49,629 | -702 | 0.01% | 1,209,311 |
| 2015-01-30 | 2015-01-28 | 24.738 | 50,331 | -702 | 0.01% | 1,245,064 |
| 2015-01-29 | 2015-01-27 | 24.424 | 51,033 | +1,404 | 0.01% | 1,246,431 |
| 2014-11-03 | 2014-10-30 | 26.134 | 49,629 | -1,404 | 0.01% | 1,297,003 |
| 2014-09-26 | 2014-09-24 | 25.450 | 51,033 | -1,403 | 0.01% | 1,298,790 |
| 2014-09-12 | 2014-09-10 | 26.134 | 52,436 | -7,018 | 0.01% | 1,370,362 |
| 2014-09-05 | 2014-09-03 | 25.792 | 59,454 | -1,403 | 0.01% | 1,533,437 |
| 2014-08-27 | 2014-08-25 | 25.592 | 60,857 | -1,404 | 0.01% | 1,557,482 |
| 2014-06-20 | 2014-06-18 | 21.688 | 62,261 | -2,807 | 0.01% | 1,350,321 |
| 2014-06-03 | 2014-05-29 | 21.029 | 65,068 | +164 | 0.01% | 1,368,288 |
| 2014-05-30 | 2014-05-28 | 21.429 | 64,904 | -700 | 0.01% | 1,390,800 |
| 2014-05-16 | 2014-05-14 | 21.000 | 65,604 | +1,400 | 0.01% | 1,377,684 |
| 2014-05-15 | 2014-05-13 | 20.829 | 64,204 | -70,000 | 0.01% | 1,337,278 |
| 2014-05-13 | 2014-05-09 | 20.714 | 134,204 | +700 | 0.03% | 2,779,941 |
| 2014-04-14 | 2014-04-10 | 23.429 | 133,504 | +2,100 | 0.03% | 3,127,809 |
| 2014-04-02 | 2014-03-31 | 21.514 | 131,404 | +1,400 | 0.03% | 2,827,064 |
| 2014-03-20 | 2014-03-18 | 22.314 | 130,004 | -210,000 | 0.03% | 2,900,947 |
| 2014-03-07 | 2014-03-05 | 23.657 | 340,004 | -3,500 | 0.08% | 8,043,526 |
| 2014-03-04 | 2014-02-28 | 23.486 | 343,504 | -4,200 | 0.08% | 8,067,439 |
| 2014-03-03 | 2014-02-27 | 23.371 | 347,704 | -140,000 | 0.08% | 8,126,342 |
| 2014-02-20 | 2014-02-18 | 23.514 | 487,704 | -3,500 | 0.11% | 11,468,015 |
| 2014-02-19 | 2014-02-17 | 23.114 | 491,204 | +3,500 | 0.11% | 11,353,833 |
| 2014-01-29 | 2014-01-27 | 22.314 | 487,704 | -71,400 | 0.11% | 10,882,770 |
| 2014-01-28 | 2014-01-24 | 23.257 | 559,104 | -35,700 | 0.13% | 13,003,166 |
| 2014-01-27 | 2014-01-23 | 23.543 | 594,804 | -34,300 | 0.13% | 14,003,390 |
| 2014-01-23 | 2014-01-21 | 23.286 | 629,104 | -700 | 0.14% | 14,649,141 |
| 2014-01-22 | 2014-01-20 | 23.571 | 629,804 | -1,400 | 0.14% | 14,845,385 |
| 2014-01-21 | 2014-01-17 | 23.229 | 631,204 | +700 | 0.14% | 14,661,972 |
| 2014-01-20 | 2014-01-16 | 22.686 | 630,504 | +700 | 0.14% | 14,303,438 |
| 2014-01-17 | 2014-01-15 | 21.971 | 629,804 | -69,300 | 0.14% | 13,837,698 |
| 2014-01-14 | 2014-01-10 | 21.857 | 699,104 | +47,435 | 0.16% | 15,280,421 |
| 2014-01-13 | 2014-01-09 | 21.714 | 651,669 | +57,565 | 0.15% | 14,150,531 |
| 2014-01-06 | 2014-01-02 | 23.086 | 594,104 | +1,400 | 0.13% | 13,715,320 |
| 2013-12-23 | 2013-12-19 | 21.914 | 592,704 | +4,200 | 0.13% | 12,988,689 |
| 2013-12-19 | 2013-12-17 | 22.400 | 588,504 | +35,000 | 0.13% | 13,182,494 |
| 2013-12-16 | 2013-12-12 | 23.286 | 553,504 | +38,500 | 0.13% | 12,888,740 |
| 2013-12-13 | 2013-12-11 | 23.286 | 515,004 | +2,800 | 0.12% | 11,992,240 |
| 2013-12-12 | 2013-12-10 | 23.914 | 512,204 | +3,500 | 0.12% | 12,248,997 |
| 2013-12-10 | 2013-12-06 | 24.400 | 508,704 | +1,400 | 0.12% | 12,412,382 |
| 2013-12-09 | 2013-12-05 | 24.886 | 507,304 | +462,000 | 0.12% | 12,624,626 |
| 2013-12-05 | 2013-12-03 | 24.257 | 45,304 | +700 | 0.01% | 1,098,946 |
| 2013-11-27 | 2013-11-25 | 25.000 | 44,604 | -1,400 | 0.01% | 1,115,100 |
| 2013-11-25 | 2013-11-21 | 25.086 | 46,004 | -1,400 | 0.01% | 1,154,044 |
| 2013-11-21 | 2013-11-19 | 24.114 | 47,404 | +4,200 | 0.01% | 1,143,114 |
| 2013-11-20 | 2013-11-18 | 24.743 | 43,204 | -2,800 | 0.01% | 1,068,991 |
| 2013-11-12 | 2013-11-08 | 23.257 | 46,004 | +1,400 | 0.01% | 1,069,922 |
| 2013-11-11 | 2013-11-07 | 23.686 | 44,604 | +7,000 | 0.01% | 1,056,478 |
| 2013-11-08 | 2013-11-06 | 24.171 | 37,604 | -1,400 | 0.01% | 908,943 |
| 2013-11-06 | 2013-11-04 | 24.314 | 39,004 | -2,100 | 0.01% | 948,355 |
| 2013-11-05 | 2013-11-01 | 23.629 | 41,104 | +2,800 | 0.01% | 971,229 |
| 2013-10-31 | 2013-10-29 | 23.543 | 38,304 | +1,400 | 0.01% | 901,786 |
| 2013-10-29 | 2013-10-25 | 24.114 | 36,904 | +1,400 | 0.01% | 889,914 |
| 2013-10-25 | 2013-10-23 | 24.143 | 35,504 | -4,900 | 0.01% | 857,168 |
| 2013-10-24 | 2013-10-22 | 25.857 | 40,404 | +1,400 | 0.01% | 1,044,732 |
| 2013-10-21 | 2013-10-17 | 24.571 | 39,004 | -2,800 | 0.01% | 958,384 |
| 2013-10-18 | 2013-10-16 | 23.857 | 41,804 | +2,800 | 0.01% | 997,324 |
| 2013-10-17 | 2013-10-15 | 24.571 | 39,004 | +1,400 | 0.01% | 958,384 |
| 2013-10-07 | 2013-10-03 | 24.400 | 37,604 | -1,400 | 0.01% | 917,538 |
| 2013-09-30 | 2013-09-26 | 22.943 | 39,004 | +1,400 | 0.01% | 894,863 |
| 2013-09-26 | 2013-09-24 | 22.343 | 37,604 | -1,400 | 0.01% | 840,181 |
| 2013-09-25 | 2013-09-23 | 21.743 | 39,004 | -1,400 | 0.01% | 848,059 |
| 2013-09-23 | 2013-09-18 | 21.143 | 40,404 | -1,400 | 0.01% | 854,256 |
| 2013-09-13 | 2013-09-11 | 21.143 | 41,804 | +2,800 | 0.01% | 883,856 |
| 2013-09-04 | 2013-09-02 | 21.286 | 39,004 | -1,400 | 0.01% | 830,228 |
| 2013-08-29 | 2013-08-27 | 21.057 | 40,404 | +1,400 | 0.01% | 850,793 |
| 2013-08-20 | 2013-08-16 | 20.857 | 39,004 | -1,400 | 0.01% | 813,512 |
| 2013-08-16 | 2013-08-13 | 20.229 | 40,404 | +1,400 | 0.01% | 817,315 |
| 2013-08-07 | 2013-08-05 | 20.143 | 39,004 | -4,200 | 0.01% | 785,652 |
| 2013-07-29 | 2013-07-25 | 19.200 | 43,204 | +1,400 | 0.01% | 829,517 |
| 2013-05-21 | 2013-05-16 | 19.457 | 41,804 | -1,400 | 0.01% | 813,387 |
| 2013-05-20 | 2013-05-15 | 19.257 | 43,204 | -35,000 | 0.01% | 831,986 |
| 2013-05-16 | 2013-05-14 | 19.114 | 78,204 | +35,000 | 0.02% | 1,494,814 |
| 2013-05-15 | 2013-05-13 | 19.914 | 43,204 | +1,400 | 0.01% | 860,377 |
| 2013-05-14 | 2013-05-10 | 20.057 | 41,804 | -2,800 | 0.01% | 838,469 |
| 2013-05-09 | 2013-05-07 | 19.657 | 44,604 | +2,800 | 0.01% | 876,787 |
| 2013-05-07 | 2013-05-03 | 19.000 | 41,804 | -1,400 | 0.01% | 794,276 |
| 2013-04-29 | 2013-04-25 | 17.800 | 43,204 | +1,400 | 0.01% | 769,031 |
| 2013-04-26 | 2013-04-24 | 18.114 | 41,804 | -700 | 0.01% | 757,250 |
| 2013-04-16 | 2013-04-12 | 17.114 | 42,504 | +3,500 | 0.01% | 727,426 |
| 2013-04-05 | 2013-04-02 | 18.200 | 39,004 | -5,600 | 0.01% | 709,873 |
| 2013-03-18 | 2013-03-14 | 21.143 | 44,604 | -1,400 | 0.01% | 943,056 |
| 2013-03-14 | 2013-03-12 | 19.114 | 46,004 | +1,400 | 0.01% | 879,334 |
| 2013-03-13 | 2013-03-11 | 19.829 | 44,604 | -7,000 | 0.01% | 884,434 |
| 2013-03-08 | 2013-03-06 | 20.200 | 51,604 | -1,400 | 0.01% | 1,042,401 |
| 2013-03-06 | 2013-03-04 | 18.286 | 53,004 | +3,360 | 0.01% | 969,216 |
| 2013-02-27 | 2013-02-25 | 19.000 | 49,644 | +1,400 | 0.01% | 943,236 |
| 2013-02-22 | 2013-02-20 | 19.943 | 48,244 | -1,400 | 0.01% | 962,124 |
| 2013-02-21 | 2013-02-19 | 19.114 | 49,644 | +1,400 | 0.01% | 948,910 |
| 2013-02-18 | 2013-02-14 | 20.086 | 48,244 | -2,800 | 0.01% | 969,016 |
| 2013-02-15 | 2013-02-08 | 19.914 | 51,044 | +2,240 | 0.01% | 1,016,505 |
| 2013-02-07 | 2013-02-05 | 19.857 | 48,804 | +2,800 | 0.01% | 969,108 |
| 2013-02-05 | 2013-02-01 | 21.343 | 46,004 | -2,100 | 0.01% | 981,857 |
| 2013-01-28 | 2013-01-24 | 20.971 | 48,104 | +2,100 | 0.01% | 1,008,810 |
| 2013-01-25 | 2013-01-23 | 21.486 | 46,004 | +2,100 | 0.01% | 988,429 |
| 2013-01-18 | 2013-01-16 | 21.429 | 43,904 | -2,800 | 0.01% | 940,800 |
| 2013-01-15 | 2013-01-11 | 21.000 | 46,704 | -7,000 | 0.01% | 980,784 |
| 2013-01-14 | 2013-01-10 | 21.371 | 53,704 | +14,000 | 0.01% | 1,147,732 |
| 2013-01-11 | 2013-01-09 | 21.600 | 39,704 | -12,600 | 0.01% | 857,607 |
| 2013-01-10 | 2013-01-08 | 20.114 | 52,304 | -4,200 | 0.01% | 1,052,058 |
| 2013-01-08 | 2013-01-04 | 19.600 | 56,504 | -1,400 | 0.01% | 1,107,479 |
| 2013-01-07 | 2013-01-03 | 19.886 | 57,904 | +2,800 | 0.01% | 1,151,463 |
| 2013-01-03 | 2012-12-31 | 18.657 | 55,104 | +4,200 | 0.01% | 1,028,084 |
| 2012-12-18 | 2012-12-14 | 18.114 | 50,904 | -1,400 | 0.01% | 922,090 |
| 2012-12-12 | 2012-12-10 | 18.200 | 52,304 | +1,400 | 0.01% | 951,933 |
| 2012-12-11 | 2012-12-07 | 17.914 | 50,904 | -2,800 | 0.01% | 911,909 |
| 2012-12-07 | 2012-12-05 | 17.029 | 53,704 | -980 | 0.01% | 914,503 |
| 2012-11-27 | 2012-11-23 | 16.771 | 54,684 | -1,400 | 0.01% | 917,129 |
| 2012-11-19 | 2012-11-15 | 16.229 | 56,084 | +2,800 | 0.01% | 910,163 |
| 2012-11-15 | 2012-11-13 | 16.314 | 53,284 | -7,000 | 0.01% | 869,291 |
| 2012-11-07 | 2012-11-05 | 16.400 | 60,284 | +1,400 | 0.01% | 988,658 |
| 2012-11-06 | 2012-11-02 | 16.257 | 58,884 | -1,820 | 0.01% | 957,286 |
| 2012-11-05 | 2012-11-01 | 16.229 | 60,704 | +2,800 | 0.01% | 985,140 |
| 2012-10-31 | 2012-10-29 | 15.629 | 57,904 | +1,400 | 0.01% | 904,957 |
| 2012-10-29 | 2012-10-25 | 15.600 | 56,504 | +2,800 | 0.01% | 881,463 |
| 2012-10-26 | 2012-10-24 | 16.000 | 53,704 | +4,200 | 0.01% | 859,264 |
| 2012-10-24 | 2012-10-19 | 16.171 | 49,504 | -4,200 | 0.01% | 800,551 |
| 2012-10-22 | 2012-10-18 | 16.171 | 53,704 | +5,600 | 0.01% | 868,471 |
| 2012-10-18 | 2012-10-16 | 15.629 | 48,104 | +3,500 | 0.01% | 751,797 |
| 2012-10-17 | 2012-10-15 | 15.086 | 44,604 | +3,500 | 0.01% | 672,883 |
| 2012-10-10 | 2012-10-08 | 18.000 | 41,104 | +7,000 | 0.01% | 739,872 |
| 2012-10-09 | 2012-10-05 | 19.143 | 34,104 | -1,400 | 0.01% | 652,848 |
| 2012-10-08 | 2012-10-04 | 18.200 | 35,504 | +1,400 | 0.01% | 646,173 |
| 2012-10-04 | 2012-09-28 | 17.771 | 34,104 | -9,800 | 0.01% | 606,077 |
| 2012-09-20 | 2012-09-18 | 15.314 | 43,904 | +3,500 | 0.01% | 672,359 |
| 2012-09-18 | 2012-09-14 | 16.229 | 40,404 | -7,000 | 0.01% | 655,699 |
| 2012-09-13 | 2012-09-11 | 14.629 | 47,404 | -4,200 | 0.01% | 693,453 |
| 2012-09-12 | 2012-09-10 | 14.886 | 51,604 | -3,500 | 0.01% | 768,163 |
| 2012-09-10 | 2012-09-06 | 13.257 | 55,104 | +4,200 | 0.01% | 730,522 |
| 2012-09-07 | 2012-09-05 | 13.571 | 50,904 | +3,500 | 0.01% | 690,840 |
| 2012-09-04 | 2012-08-31 | 14.657 | 47,404 | -2,800 | 0.01% | 694,807 |
| 2012-09-03 | 2012-08-30 | 14.800 | 50,204 | +7,000 | 0.01% | 743,019 |
| 2012-08-30 | 2012-08-28 | 15.686 | 43,204 | -2,100 | 0.01% | 677,686 |
| 2012-08-29 | 2012-08-27 | 15.829 | 45,304 | +2,100 | 0.01% | 717,098 |
| 2012-08-24 | 2012-08-22 | 16.171 | 43,204 | +2,100 | 0.01% | 698,671 |
| 2012-08-23 | 2012-08-21 | 16.200 | 41,104 | +2,100 | 0.01% | 665,885 |
| 2012-08-15 | 2012-08-13 | 16.000 | 39,004 | +4,900 | 0.01% | 624,064 |
| 2012-08-13 | 2012-08-09 | 17.171 | 34,104 | -4,200 | 0.01% | 585,615 |
| 2012-08-10 | 2012-08-08 | 16.400 | 38,304 | +4,200 | 0.01% | 628,186 |
| 2012-08-09 | 2012-08-07 | 16.200 | 34,104 | -3,500 | 0.01% | 552,485 |
| 2012-08-06 | 2012-08-02 | 14.543 | 37,604 | +3,500 | 0.01% | 546,870 |
| 2012-07-31 | 2012-07-27 | 14.714 | 34,104 | -5,600 | 0.01% | 501,816 |
| 2012-07-30 | 2012-07-26 | 14.657 | 39,704 | -4,200 | 0.01% | 581,947 |
| 2012-07-27 | 2012-07-25 | 14.771 | 43,904 | +2,100 | 0.01% | 648,525 |
| 2012-07-26 | 2012-07-24 | 14.600 | 41,804 | +2,100 | 0.01% | 610,339 |
| 2012-07-25 | 2012-07-23 | 15.229 | 39,704 | -5,600 | 0.01% | 604,635 |
| 2012-07-23 | 2012-07-19 | 14.543 | 45,304 | +1,400 | 0.01% | 658,850 |
| 2012-07-20 | 2012-07-18 | 14.314 | 43,904 | +1,400 | 0.01% | 628,455 |
| 2012-07-19 | 2012-07-17 | 14.714 | 42,504 | -2,800 | 0.01% | 625,416 |
| 2012-07-18 | 2012-07-16 | 14.943 | 45,304 | +1,400 | 0.01% | 676,971 |
| 2012-07-17 | 2012-07-13 | 17.857 | 43,904 | +2,800 | 0.01% | 784,000 |
| 2012-07-13 | 2012-07-11 | 17.857 | 41,104 | +2,800 | 0.01% | 734,000 |
| 2012-07-12 | 2012-07-10 | 18.429 | 38,304 | -1,400 | 0.01% | 705,888 |
| 2012-07-03 | 2012-06-28 | 21.057 | 39,704 | -2,100 | 0.01% | 836,053 |
| 2012-06-26 | 2012-06-22 | 20.971 | 41,804 | +2,100 | 0.01% | 876,690 |
| 2012-06-19 | 2012-06-15 | 21.486 | 39,704 | +1,400 | 0.01% | 853,069 |
| 2012-05-30 | 2012-05-28 | 21.842 | 38,304 | -700 | 0.01% | 836,619 |
| 2012-05-29 | 2012-05-25 | 21.696 | 39,004 | +635 | 0.01% | 846,243 |
| 2012-05-23 | 2012-05-21 | 22.219 | 38,369 | +689 | 0.01% | 852,526 |
| 2012-05-16 | 2012-05-14 | 24.659 | 37,680 | +6,197 | 0.01% | 929,146 |
| 2012-05-15 | 2012-05-11 | 25.704 | 31,483 | +827 | 0.01% | 809,254 |
| 2012-05-09 | 2012-05-07 | 26.198 | 30,656 | +2,065 | 0.01% | 803,133 |
| 2012-04-23 | 2012-04-19 | 27.563 | 28,591 | -1,377 | 0.01% | 788,063 |
| 2012-04-20 | 2012-04-18 | 27.389 | 29,968 | +1,377 | 0.01% | 820,796 |
| 2012-03-20 | 2012-03-16 | 32.966 | 28,591 | +13,772 | 0.01% | 942,520 |
| 2012-02-23 | 2012-02-21 | 33.183 | 14,819 | -2,341 | 0.00% | 491,746 |
| 2012-02-17 | 2012-02-15 | 33.474 | 17,160 | -826 | 0.00% | 574,412 |
| 2012-01-27 | 2012-01-20 | 32.748 | 17,986 | +3,167 | 0.00% | 589,002 |
| 2012-01-20 | 2012-01-18 | 34.490 | 14,819 | +1,378 | 0.00% | 511,114 |
| 2012-01-05 | 2012-01-03 | 36.161 | 13,441 | -1,378 | 0.00% | 486,034 |
| 2011-12-30 | 2011-12-28 | 35.362 | 14,819 | +1,378 | 0.00% | 524,027 |
| 2011-12-23 | 2011-12-21 | 35.434 | 13,441 | -1,378 | 0.00% | 476,274 |
| 2011-12-05 | 2011-12-01 | 35.144 | 14,819 | -688 | 0.00% | 520,799 |
| 2011-11-29 | 2011-11-25 | 33.401 | 15,507 | -689 | 0.00% | 517,954 |
| 2011-11-28 | 2011-11-24 | 33.038 | 16,196 | +689 | 0.00% | 535,087 |
| 2011-11-16 | 2011-11-14 | 33.692 | 15,507 | -2,066 | 0.00% | 522,458 |
| 2011-11-11 | 2011-11-09 | 33.910 | 17,573 | -2,754 | 0.00% | 595,893 |
| 2011-11-04 | 2011-11-02 | 32.966 | 20,327 | -1,378 | 0.00% | 670,092 |
| 2011-10-31 | 2011-10-27 | 32.312 | 21,705 | -3,443 | 0.01% | 701,335 |
| 2011-10-27 | 2011-10-25 | 30.352 | 25,148 | -688 | 0.01% | 763,282 |
| 2011-10-21 | 2011-10-19 | 29.408 | 25,836 | +4,131 | 0.01% | 759,776 |
| 2011-10-19 | 2011-10-17 | 32.385 | 21,705 | -2,065 | 0.01% | 702,911 |
| 2011-10-18 | 2011-10-14 | 30.424 | 23,770 | +2,065 | 0.01% | 723,184 |
| 2011-10-17 | 2011-10-13 | 31.949 | 21,705 | -1,377 | 0.01% | 693,455 |
| 2011-10-14 | 2011-10-12 | 30.787 | 23,082 | +1,377 | 0.01% | 710,632 |
| 2011-10-11 | 2011-10-07 | 31.513 | 21,705 | -1,377 | 0.01% | 683,998 |
| 2011-10-06 | 2011-10-03 | 30.787 | 23,082 | +1,377 | 0.01% | 710,632 |
| 2011-10-03 | 2011-09-28 | 33.038 | 21,705 | -4,131 | 0.01% | 717,095 |
| 2011-08-08 | 2011-08-04 | 33.329 | 25,836 | +1,377 | 0.01% | 861,080 |
| 2011-08-05 | 2011-08-03 | 33.692 | 24,459 | +3,443 | 0.01% | 824,066 |
| 2011-08-04 | 2011-08-02 | 34.781 | 21,016 | +2,066 | 0.00% | 730,956 |
| 2011-07-29 | 2011-07-27 | 35.943 | 18,950 | +688 | 0.00% | 681,114 |
| 2011-07-26 | 2011-07-22 | 36.306 | 18,262 | +1,378 | 0.00% | 663,016 |
| 2011-07-15 | 2011-07-13 | 39.210 | 16,884 | -276 | 0.00% | 662,025 |
| 2011-07-14 | 2011-07-12 | 38.775 | 17,160 | +1,928 | 0.00% | 665,371 |
| 2011-07-12 | 2011-07-08 | 40.953 | 15,232 | -826 | 0.00% | 623,795 |
| 2011-07-07 | 2011-07-05 | 40.808 | 16,058 | +2,424 | 0.00% | 655,290 |
| 2011-06-20 | 2011-06-16 | 40.299 | 13,634 | -689 | 0.00% | 549,442 |
| 2011-06-17 | 2011-06-15 | 40.590 | 14,323 | -1,377 | 0.00% | 581,368 |
| 2011-05-09 | 2011-05-05 | 39.065 | 15,700 | +689 | 0.00% | 613,321 |
| 2011-05-06 | 2011-05-04 | 38.920 | 15,011 | +826 | 0.00% | 584,225 |
| 2011-04-20 | 2011-04-18 | 40.808 | 14,185 | +689 | 0.00% | 578,857 |
| 2011-04-18 | 2011-04-14 | 40.372 | 13,496 | +1,377 | 0.00% | 544,861 |
| 2011-04-14 | 2011-04-12 | 58.904 | 12,119 | +3,828 | 0.00% | 713,856 |
| 2011-04-13 | 2011-04-11 | 59.872 | 8,291 | +2,839 | 0.00% | 496,402 |
| 2011-04-12 | 2011-04-08 | 61.545 | 5,452 | +1,136 | 0.00% | 335,545 |
| 2011-04-07 | 2011-04-04 | 61.633 | 4,316 | +568 | 0.00% | 266,010 |
| 2011-03-14 | 2011-03-10 | 60.489 | 3,748 | -1,704 | 0.00% | 226,712 |
| 2011-02-21 | 2011-02-17 | 59.872 | 5,452 | -1,703 | 0.00% | 326,424 |
| 2011-02-18 | 2011-02-16 | 57.495 | 7,155 | +1,703 | 0.00% | 411,378 |
| 2011-02-08 | 2011-02-02 | 54.149 | 5,452 | -1,135 | 0.00% | 295,222 |
| 2011-02-01 | 2011-01-28 | 52.917 | 6,587 | -1,136 | 0.00% | 348,562 |
| 2011-01-26 | 2011-01-24 | 51.420 | 7,723 | +1,136 | 0.00% | 397,115 |
| 2011-01-24 | 2011-01-20 | 52.741 | 6,587 | +1,135 | 0.00% | 347,402 |
| 2011-01-07 | 2011-01-05 | 56.086 | 5,452 | -1,135 | 0.00% | 305,783 |
| 2010-12-30 | 2010-12-28 | 53.445 | 6,587 | +1,135 | 0.00% | 352,042 |
| 2010-12-29 | 2010-12-24 | 55.206 | 5,452 | -1,135 | 0.00% | 300,982 |
| 2010-12-22 | 2010-12-20 | 53.533 | 6,587 | +1,135 | 0.00% | 352,622 |
| 2010-12-15 | 2010-12-13 | 55.910 | 5,452 | -1,135 | 0.00% | 304,823 |
| 2010-12-13 | 2010-12-09 | 53.797 | 6,587 | +1,135 | 0.00% | 354,362 |
| 2010-12-07 | 2010-12-03 | 54.237 | 5,452 | -1,135 | 0.00% | 295,702 |
| 2010-12-02 | 2010-11-30 | 50.275 | 6,587 | -2,272 | 0.00% | 331,163 |
| 2010-12-01 | 2010-11-29 | 50.187 | 8,859 | +2,272 | 0.00% | 444,608 |
| 2010-11-30 | 2010-11-26 | 50.099 | 6,587 | +1,135 | 0.00% | 330,003 |
| 2010-11-17 | 2010-11-15 | 50.980 | 5,452 | -1,703 | 0.00% | 277,941 |
| 2010-11-16 | 2010-11-12 | 50.275 | 7,155 | +1,136 | 0.00% | 359,719 |
| 2010-11-12 | 2010-11-10 | 51.684 | 6,019 | +567 | 0.00% | 311,086 |
| 2010-11-05 | 2010-11-03 | 53.797 | 5,452 | -1,135 | 0.00% | 293,302 |
| 2010-11-03 | 2010-11-01 | 52.212 | 6,587 | +1,135 | 0.00% | 343,922 |
| 2010-10-22 | 2010-10-20 | 55.822 | 5,452 | -1,135 | 0.00% | 304,343 |
| 2010-10-18 | 2010-10-14 | 55.470 | 6,587 | +1,135 | 0.00% | 365,381 |
| 2010-10-08 | 2010-10-06 | 55.382 | 5,452 | -1,135 | 0.00% | 301,943 |
| 2010-10-06 | 2010-10-04 | 53.357 | 6,587 | +1,135 | 0.00% | 351,462 |
| 2010-08-31 | 2010-08-27 | 48.778 | 5,452 | -851 | 0.00% | 265,940 |
| 2010-08-30 | 2010-08-26 | 48.690 | 6,303 | -2,272 | 0.00% | 306,895 |
| 2010-08-25 | 2010-08-23 | 47.370 | 8,575 | -3,975 | 0.00% | 406,195 |
| 2010-08-19 | 2010-08-17 | 45.785 | 12,550 | -1,136 | 0.00% | 574,599 |
| 2010-08-18 | 2010-08-16 | 45.609 | 13,686 | +568 | 0.00% | 624,201 |
| 2010-08-16 | 2010-08-12 | 43.143 | 13,118 | +1,704 | 0.00% | 565,955 |
| 2010-08-13 | 2010-08-11 | 45.609 | 11,414 | -1,136 | 0.00% | 520,578 |
| 2010-08-11 | 2010-08-09 | 47.017 | 12,550 | -284 | 0.00% | 590,069 |
| 2010-08-06 | 2010-08-04 | 44.992 | 12,834 | -568 | 0.00% | 577,432 |
| 2010-08-05 | 2010-08-03 | 45.168 | 13,402 | -4,543 | 0.00% | 605,348 |
| 2010-08-04 | 2010-08-02 | 45.256 | 17,945 | -568 | 0.01% | 812,128 |
| 2010-08-03 | 2010-07-30 | 43.760 | 18,513 | +2,840 | 0.01% | 810,123 |
| 2010-07-29 | 2010-07-27 | 44.112 | 15,673 | +4,543 | 0.01% | 691,365 |
| 2010-07-28 | 2010-07-26 | 43.936 | 11,130 | -4,543 | 0.00% | 489,005 |
| 2010-07-27 | 2010-07-23 | 43.496 | 15,673 | -3,975 | 0.01% | 681,706 |
| 2010-07-26 | 2010-07-22 | 42.879 | 19,648 | -568 | 0.01% | 842,491 |
| 2010-07-23 | 2010-07-21 | 42.263 | 20,216 | -5,111 | 0.01% | 854,386 |
| 2010-07-22 | 2010-07-20 | 41.911 | 25,327 | -568 | 0.01% | 1,061,472 |
| 2010-07-21 | 2010-07-19 | 40.238 | 25,895 | -1,136 | 0.01% | 1,041,957 |
| 2010-07-20 | 2010-07-16 | 39.886 | 27,031 | +3,407 | 0.01% | 1,078,147 |
| 2010-07-19 | 2010-07-15 | 41.911 | 23,624 | -56,787 | 0.01% | 990,098 |
| 2010-07-16 | 2010-07-14 | 42.615 | 80,411 | +56,220 | 0.03% | 3,426,720 |
| 2010-07-14 | 2010-07-12 | 40.854 | 24,191 | -27,826 | 0.01% | 988,302 |
| 2010-07-13 | 2010-07-09 | 41.558 | 52,017 | +28,961 | 0.02% | 2,161,748 |
| 2010-07-08 | 2010-07-06 | 42.615 | 23,056 | -681 | 0.01% | 982,533 |
| 2010-07-06 | 2010-07-02 | 41.999 | 23,737 | +1,703 | 0.01% | 996,924 |
| 2010-07-05 | 2010-06-30 | 42.175 | 22,034 | +1,818 | 0.01% | 929,280 |
| 2010-07-02 | 2010-06-29 | 43.936 | 20,216 | +568 | 0.01% | 888,206 |
| 2010-06-29 | 2010-06-25 | 45.521 | 19,648 | +4,543 | 0.01% | 894,390 |
| 2010-06-28 | 2010-06-24 | 47.017 | 15,105 | +1,135 | 0.01% | 710,199 |
| 2010-06-23 | 2010-06-21 | 49.483 | 13,970 | +1,250 | 0.00% | 691,275 |
| 2010-06-22 | 2010-06-18 | 47.722 | 12,720 | -568 | 0.01% | 607,022 |
| 2010-06-21 | 2010-06-17 | 46.929 | 13,288 | -568 | 0.01% | 623,598 |
| 2010-06-17 | 2010-06-14 | 45.697 | 13,856 | -1,249 | 0.01% | 633,174 |
| 2010-06-15 | 2010-06-11 | 44.552 | 15,105 | -1,023 | 0.01% | 672,960 |
| 2010-06-10 | 2010-06-08 | 43.496 | 16,128 | +2,840 | 0.01% | 701,496 |
| 2010-06-09 | 2010-06-07 | 43.407 | 13,288 | +1,703 | 0.01% | 576,799 |
| 2010-06-08 | 2010-06-04 | 45.433 | 11,585 | +568 | 0.01% | 526,337 |
| 2010-05-20 | 2010-05-18 | 47.017 | 11,017 | -908 | 0.01% | 517,991 |
| 2010-05-19 | 2010-05-17 | 45.521 | 11,925 | +908 | 0.01% | 542,834 |
| 2010-05-10 | 2010-05-06 | 48.162 | 11,017 | +2,840 | 0.01% | 530,602 |
| 2010-04-30 | 2010-04-28 | 123.244 | 8,177 | +4,646 | 0.00% | 1,007,766 |
| 2010-04-15 | 2010-04-13 | 129.632 | 3,531 | -376 | 0.00% | 457,732 |
| 2010-04-14 | 2010-04-12 | 129.766 | 3,907 | +751 | 0.00% | 506,994 |
| 2010-04-13 | 2010-04-09 | 129.499 | 3,156 | +1,127 | 0.00% | 408,700 |
| 2010-04-09 | 2010-04-07 | 126.571 | 2,029 | -375 | 0.00% | 256,813 |
| 2010-04-01 | 2010-03-30 | 124.575 | 2,404 | -1,127 | 0.00% | 299,478 |
| 2010-03-31 | 2010-03-29 | 122.445 | 3,531 | +375 | 0.00% | 432,355 |
| 2010-03-26 | 2010-03-24 | 121.913 | 3,156 | +376 | 0.00% | 384,758 |
| 2010-03-25 | 2010-03-23 | 117.122 | 2,780 | +376 | 0.00% | 325,598 |
| 2010-03-24 | 2010-03-22 | 121.248 | 2,404 | +1,878 | 0.00% | 291,479 |
| 2010-03-22 | 2010-03-18 | 131.363 | 526 | +376 | 0.00% | 69,097 |
| 2010-02-18 | 2010-02-12 | 122.712 | 150 | -376 | 0.00% | 18,407 |
| 2010-02-12 | 2010-02-10 | 119.917 | 526 | -225 | 0.00% | 63,076 |
| 2010-02-09 | 2010-02-05 | 122.179 | 751 | +601 | 0.00% | 91,757 |
| 2010-02-02 | 2010-01-29 | 121.381 | 150 | -752 | 0.00% | 18,207 |
| 2010-01-26 | 2010-01-22 | 129.100 | 902 | +752 | 0.00% | 116,448 |
| 2009-12-17 | 2009-12-15 | 116.856 | 150 | -376 | 0.00% | 17,528 |
| 2009-12-09 | 2009-12-07 | 113.528 | 526 | +376 | 0.00% | 59,716 |
| 2009-11-24 | 2009-11-20 | 119.917 | 150 | +150 | 0.00% | 17,988 |
| 2009-11-12 | 2009-11-10 | 123.111 | 0 | -376 | ||
| 2009-11-05 | 2009-11-03 | 116.856 | 376 | -375 | 0.00% | 43,938 |
| 2009-10-30 | 2009-10-28 | 118.985 | 751 | +375 | 0.00% | 89,358 |
| 2009-10-29 | 2009-10-27 | 124.442 | 376 | +376 | 0.00% | 46,790 |
| 2009-10-07 | 2009-10-05 | 106.474 | 0 | -751 | ||
| 2009-10-06 | 2009-10-02 | 104.079 | 751 | +751 | 0.00% | 78,163 |
| 2009-10-02 | 2009-09-29 | 111.266 | 0 | -376 | ||
| 2009-09-18 | 2009-09-16 | 104.478 | 376 | +376 | 0.00% | 39,284 |
| 2009-08-28 | 2009-08-26 | 101.683 | 0 | -751 | ||
| 2009-08-04 | 2009-07-31 | 89.971 | 751 | +751 | 0.00% | 67,568 |
| 2009-07-21 | 2009-07-17 | 77.194 | 0 | -376 | ||
| 2009-06-16 | 2009-06-12 | 75.064 | 376 | -375 | 0.00% | 28,224 |
| 2009-06-15 | 2009-06-11 | 73.600 | 751 | -376 | 0.00% | 55,274 |
| 2009-06-12 | 2009-06-10 | 72.136 | 1,127 | +751 | 0.00% | 81,298 |
| 2009-06-10 | 2009-06-08 | 72.403 | 376 | +376 | 0.00% | 27,223 |
| 2009-06-01 | 2009-05-27 | 67.079 | 0 | -751 | ||
| 2009-05-19 | 2009-05-15 | 67.744 | 751 | -752 | 0.00% | 50,876 |
| 2009-05-14 | 2009-05-12 | 65.216 | 1,503 | +752 | 0.00% | 98,019 |
| 2009-05-12 | 2009-05-08 | 70.273 | 751 | +751 | 0.00% | 52,775 |
| 2009-04-03 | 2009-04-01 | 114.938 | 0 | -286 | ||
| 2009-03-26 | 2009-03-24 | 103.060 | 286 | -286 | 0.00% | 29,475 |
| 2009-03-19 | 2009-03-17 | 99.567 | 572 | +286 | 0.00% | 56,952 |
| 2009-03-18 | 2009-03-16 | 101.313 | 286 | -229 | 0.00% | 28,976 |
| 2009-03-12 | 2009-03-10 | 91.532 | 515 | +229 | 0.00% | 47,139 |
| 2009-02-25 | 2009-02-23 | 85.767 | 286 | -573 | 0.00% | 24,529 |
| 2009-02-09 | 2009-02-05 | 83.322 | 859 | -57 | 0.00% | 71,573 |
| 2009-02-06 | 2009-02-04 | 83.846 | 916 | -172 | 0.00% | 76,803 |
| 2009-01-23 | 2009-01-21 | 66.378 | 1,088 | +58 | 0.00% | 72,219 |
| 2009-01-22 | 2009-01-20 | 72.841 | 1,030 | +171 | 0.00% | 75,026 |
| 2009-01-13 | 2009-01-09 | 76.859 | 859 | -171 | 0.00% | 66,021 |
| 2009-01-12 | 2009-01-08 | 75.985 | 1,030 | +171 | 0.00% | 78,265 |
| 2009-01-06 | 2009-01-02 | 77.383 | 859 | +172 | 0.00% | 66,472 |
| 2008-12-30 | 2008-12-24 | 74.937 | 687 | +401 | 0.00% | 51,482 |
| 2008-12-12 | 2008-12-10 | 66.238 | 286 | -2,863 | 0.00% | 18,944 |
| 2008-12-08 | 2008-12-04 | 60.788 | 3,149 | +2,863 | 0.00% | 191,422 |
| 2008-11-18 | 2008-11-14 | 42.971 | 286 | -286 | 0.00% | 12,290 |
| 2008-11-17 | 2008-11-13 | 44.368 | 572 | +286 | 0.00% | 25,379 |
| 2008-11-03 | 2008-10-30 | 57.644 | 286 | -286 | 0.00% | 16,486 |
| 2008-10-16 | 2008-10-14 | 72.841 | 572 | -58 | 0.00% | 41,665 |
| 2008-10-03 | 2008-09-30 | 100.964 | 630 | -171 | 0.00% | 63,607 |
| 2008-09-26 | 2008-09-24 | 94.676 | 801 | +171 | 0.00% | 75,835 |
| 2008-09-25 | 2008-09-23 | 104.807 | 630 | +573 | 0.00% | 66,028 |
| 2008-09-18 | 2008-09-16 | 111.095 | 57 | -286 | 0.00% | 6,332 |
| 2008-09-17 | 2008-09-12 | 110.047 | 343 | +286 | 0.00% | 37,746 |
| 2008-08-29 | 2008-08-27 | 124.720 | 57 | -573 | 0.00% | 7,109 |
| 2008-08-27 | 2008-08-25 | 116.685 | 630 | +573 | 0.00% | 73,512 |
| 2008-08-19 | 2008-08-15 | 127.166 | 57 | +57 | 0.00% | 7,248 |
| 2008-08-04 | 2008-07-31 | 135.550 | 0 | -114 | ||
| 2008-07-22 | 2008-07-18 | 126.293 | 114 | -630 | 0.00% | 14,397 |
| 2008-07-21 | 2008-07-17 | 115.812 | 744 | +286 | 0.00% | 86,164 |
| 2008-07-17 | 2008-07-15 | 123.672 | 458 | +344 | 0.00% | 56,642 |
| 2008-07-16 | 2008-07-14 | 124.371 | 114 | -287 | 0.00% | 14,178 |
| 2008-07-15 | 2008-07-11 | 125.070 | 401 | +287 | 0.00% | 50,153 |
| 2008-07-14 | 2008-07-10 | 125.419 | 114 | -287 | 0.00% | 14,298 |
| 2008-07-10 | 2008-07-08 | 122.275 | 401 | +115 | 0.00% | 49,032 |
| 2008-07-09 | 2008-07-07 | 129.961 | 286 | +286 | 0.00% | 37,169 |
| 2008-07-03 | 2008-06-30 | 130.659 | 0 | -572 | ||
| 2008-07-02 | 2008-06-27 | 129.262 | 572 | +572 | 0.00% | 73,938 |
| 2008-06-19 | 2008-06-17 | 120.528 | 0 | -572 | ||
| 2008-06-18 | 2008-06-16 | 113.716 | 572 | +286 | 0.00% | 65,045 |
| 2008-06-10 | 2008-06-05 | 135.026 | 286 | +286 | 0.00% | 38,618 |
| 2008-05-28 | 2008-05-26 | 126.991 | 0 | -572 | ||
| 2008-05-27 | 2008-05-23 | 125.594 | 572 | +572 | 0.00% | 71,840 |
| 2008-05-23 | 2008-05-21 | 119.655 | 0 | -286 | ||
| 2008-05-22 | 2008-05-20 | 115.812 | 286 | +286 | 0.00% | 33,122 |
| 2008-05-20 | 2008-05-16 | 120.179 | 0 | -572 | ||
| 2008-05-15 | 2008-05-13 | 115.462 | 572 | +286 | 0.00% | 66,045 |
| 2008-05-14 | 2008-05-09 | 117.035 | 286 | -286 | 0.00% | 33,472 |
| 2008-05-13 | 2008-05-08 | 117.384 | 572 | +286 | 0.00% | 67,144 |
| 2008-04-24 | 2008-04-22 | 213.418 | 286 | +83 | 0.00% | 61,038 |
| 2008-04-18 | 2008-04-16 | 204.310 | 203 | -203 | 0.00% | 41,475 |
| 2008-03-27 | 2008-03-25 | 173.787 | 406 | -203 | 0.00% | 70,557 |
| 2008-03-20 | 2008-03-18 | 162.217 | 609 | -203 | 0.00% | 98,790 |
| 2008-03-18 | 2008-03-14 | 186.587 | 812 | -204 | 0.00% | 151,508 |
| 2008-03-14 | 2008-03-12 | 193.479 | 1,016 | +204 | 0.00% | 196,575 |
| 2008-03-06 | 2008-03-04 | 205.295 | 812 | +203 | 0.00% | 166,699 |
| 2008-03-04 | 2008-02-29 | 212.679 | 609 | +203 | 0.00% | 129,522 |
| 2008-03-03 | 2008-02-28 | 225.480 | 406 | +406 | 0.00% | 91,545 |
| 2008-02-29 | 2008-02-27 | 236.803 | 0 | -203 | ||
| 2008-02-27 | 2008-02-25 | 231.387 | 203 | +203 | 0.00% | 46,972 |
| 2007-08-27 | 2007-08-23 | 181.171 | 0 | -162 | ||
| 2007-07-18 | 2007-07-16 | 189.787 | 162 | +81 | 0.00% | 30,745 |
| 2007-06-26 | 2007-06-22 | 189.295 | 81 | 0.00% | 15,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy