History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 11,200 | +0 | 0.00% | 471,072 |
| 2025-10-13 | 2025-10-09 | 40.440 | 11,200 | +0 | 0.00% | 452,928 |
| 2025-10-10 | 2025-10-08 | 35.980 | 11,200 | +0 | 0.00% | 402,976 |
| 2025-10-09 | 2025-10-06 | 36.560 | 11,200 | +0 | 0.00% | 409,472 |
| 2025-10-08 | 2025-10-03 | 36.140 | 11,200 | +0 | 0.00% | 404,768 |
| 2025-10-06 | 2025-10-02 | 36.600 | 11,200 | +0 | 0.00% | 409,920 |
| 2025-10-03 | 2025-09-30 | 35.500 | 11,200 | +0 | 0.00% | 397,600 |
| 2025-10-02 | 2025-09-29 | 34.540 | 11,200 | -1,000 | 0.00% | 386,848 |
| 2025-09-30 | 2025-09-26 | 33.540 | 12,200 | +1,000 | 0.00% | 409,188 |
| 2025-09-23 | 2025-09-19 | 34.980 | 11,200 | -1,200 | 0.00% | 391,776 |
| 2025-09-22 | 2025-09-18 | 35.140 | 12,400 | +1,200 | 0.00% | 435,736 |
| 2025-09-17 | 2025-09-15 | 34.500 | 11,200 | -1,200 | 0.00% | 386,400 |
| 2025-09-16 | 2025-09-12 | 34.780 | 12,400 | +1,200 | 0.00% | 431,272 |
| 2025-09-04 | 2025-09-02 | 33.400 | 11,200 | -1,000 | 0.00% | 374,080 |
| 2025-09-02 | 2025-08-29 | 35.020 | 12,200 | +400 | 0.00% | 427,244 |
| 2025-09-01 | 2025-08-28 | 38.600 | 11,800 | -800 | 0.00% | 455,480 |
| 2025-08-28 | 2025-08-26 | 34.940 | 12,600 | +1,400 | 0.00% | 440,244 |
| 2025-08-26 | 2025-08-22 | 36.060 | 11,200 | -7,000 | 0.00% | 403,872 |
| 2025-08-22 | 2025-08-20 | 29.720 | 18,200 | +2,000 | 0.00% | 540,904 |
| 2025-08-21 | 2025-08-19 | 28.640 | 16,200 | -200 | 0.00% | 463,968 |
| 2025-08-18 | 2025-08-14 | 26.380 | 16,400 | -3,000 | 0.00% | 432,632 |
| 2025-07-31 | 2025-07-29 | 25.800 | 19,400 | +3,000 | 0.00% | 500,520 |
| 2025-07-25 | 2025-07-23 | 25.900 | 16,400 | -1,200 | 0.00% | 424,760 |
| 2025-07-24 | 2025-07-22 | 25.500 | 17,600 | +1,200 | 0.00% | 448,800 |
| 2025-07-14 | 2025-07-10 | 24.500 | 16,400 | -6,200 | 0.00% | 401,800 |
| 2025-07-11 | 2025-07-09 | 24.250 | 22,600 | +1,000 | 0.00% | 548,050 |
| 2025-07-10 | 2025-07-08 | 24.400 | 21,600 | +5,200 | 0.00% | 527,040 |
| 2025-07-02 | 2025-06-27 | 24.350 | 16,400 | -200 | 0.00% | 399,340 |
| 2025-05-29 | 2025-05-27 | 22.250 | 16,600 | -2,000 | 0.00% | 369,350 |
| 2025-05-28 | 2025-05-26 | 22.200 | 18,600 | +2,000 | 0.00% | 412,920 |
| 2025-04-02 | 2025-03-31 | 24.525 | 16,600 | +457 | 0.00% | 407,108 |
| 2025-03-21 | 2025-03-19 | 28.483 | 16,143 | -195 | 0.00% | 459,809 |
| 2025-03-20 | 2025-03-18 | 29.358 | 16,338 | -778 | 0.00% | 479,643 |
| 2025-03-17 | 2025-03-13 | 28.278 | 17,116 | -3,501 | 0.00% | 484,003 |
| 2025-03-14 | 2025-03-12 | 29.769 | 20,617 | -3,890 | 0.00% | 613,744 |
| 2025-03-11 | 2025-03-07 | 27.969 | 24,507 | +3,890 | 0.00% | 685,445 |
| 2025-03-10 | 2025-03-06 | 28.946 | 20,617 | -1,167 | 0.00% | 596,784 |
| 2025-03-04 | 2025-02-28 | 30.129 | 21,784 | +2,334 | 0.00% | 656,324 |
| 2025-03-03 | 2025-02-27 | 32.802 | 19,450 | +195 | 0.00% | 638,004 |
| 2025-02-28 | 2025-02-26 | 34.653 | 19,255 | -973 | 0.00% | 667,247 |
| 2025-02-27 | 2025-02-25 | 34.088 | 20,228 | -778 | 0.00% | 689,525 |
| 2025-02-26 | 2025-02-24 | 35.630 | 21,006 | +584 | 0.00% | 748,445 |
| 2025-02-25 | 2025-02-21 | 33.779 | 20,422 | -4,668 | 0.00% | 689,838 |
| 2025-02-24 | 2025-02-20 | 28.792 | 25,090 | +972 | 0.00% | 722,390 |
| 2025-02-21 | 2025-02-19 | 29.563 | 24,118 | +4,863 | 0.00% | 713,005 |
| 2025-02-20 | 2025-02-18 | 27.507 | 19,255 | +972 | 0.00% | 529,640 |
| 2025-02-18 | 2025-02-14 | 28.072 | 18,283 | +195 | 0.00% | 513,243 |
| 2025-02-17 | 2025-02-13 | 27.404 | 18,088 | +972 | 0.00% | 495,680 |
| 2025-02-12 | 2025-02-10 | 30.026 | 17,116 | +778 | 0.00% | 513,923 |
| 2025-02-11 | 2025-02-07 | 30.437 | 16,338 | -1,556 | 0.00% | 497,283 |
| 2025-02-10 | 2025-02-06 | 31.363 | 17,894 | -1,945 | 0.00% | 561,204 |
| 2025-02-06 | 2025-02-04 | 30.129 | 19,839 | +1,945 | 0.00% | 597,724 |
| 2025-02-05 | 2025-02-03 | 29.100 | 17,894 | +778 | 0.00% | 520,724 |
| 2025-02-04 | 2025-01-28 | 27.867 | 17,116 | -1,750 | 0.00% | 476,963 |
| 2025-02-03 | 2025-01-24 | 30.386 | 18,866 | -4,279 | 0.00% | 573,259 |
| 2025-01-23 | 2025-01-21 | 28.381 | 23,145 | -389 | 0.00% | 656,870 |
| 2025-01-21 | 2025-01-17 | 26.427 | 23,534 | -5,252 | 0.00% | 621,931 |
| 2025-01-20 | 2025-01-16 | 24.576 | 28,786 | -1,361 | 0.00% | 707,445 |
| 2025-01-16 | 2025-01-14 | 25.347 | 30,147 | +1,167 | 0.00% | 764,143 |
| 2025-01-14 | 2025-01-10 | 23.291 | 28,980 | -1,167 | 0.00% | 674,963 |
| 2025-01-13 | 2025-01-09 | 24.370 | 30,147 | +972 | 0.00% | 734,693 |
| 2025-01-09 | 2025-01-07 | 22.777 | 29,175 | +195 | 0.00% | 664,504 |
| 2025-01-07 | 2025-01-03 | 22.828 | 28,980 | -389 | 0.00% | 661,553 |
| 2025-01-06 | 2025-01-02 | 23.599 | 29,369 | +194 | 0.00% | 693,083 |
| 2025-01-03 | 2024-12-31 | 25.039 | 29,175 | -194 | 0.00% | 730,505 |
| 2025-01-02 | 2024-12-27 | 25.604 | 29,369 | -6,808 | 0.00% | 751,972 |
| 2024-12-30 | 2024-12-24 | 22.622 | 36,177 | +2,723 | 0.00% | 818,406 |
| 2024-12-23 | 2024-12-19 | 22.674 | 33,454 | +195 | 0.00% | 758,525 |
| 2024-12-20 | 2024-12-18 | 21.388 | 33,259 | -195 | 0.00% | 711,354 |
| 2024-12-19 | 2024-12-17 | 20.874 | 33,454 | +1,362 | 0.00% | 698,325 |
| 2024-12-17 | 2024-12-13 | 19.579 | 32,092 | -2,140 | 0.00% | 628,314 |
| 2024-12-16 | 2024-12-12 | 19.908 | 34,232 | -389 | 0.00% | 681,477 |
| 2024-12-13 | 2024-12-11 | 19.825 | 34,621 | +195 | 0.00% | 686,373 |
| 2024-12-09 | 2024-12-05 | 19.640 | 34,426 | +2,139 | 0.00% | 676,135 |
| 2024-11-28 | 2024-11-26 | 18.962 | 32,287 | +195 | 0.00% | 612,212 |
| 2024-11-26 | 2024-11-22 | 19.208 | 32,092 | -4,474 | 0.00% | 616,435 |
| 2024-11-22 | 2024-11-20 | 20.175 | 36,566 | +2,334 | 0.00% | 737,717 |
| 2024-11-21 | 2024-11-19 | 20.216 | 34,232 | +389 | 0.00% | 692,037 |
| 2024-11-19 | 2024-11-15 | 20.257 | 33,843 | +2,140 | 0.00% | 685,565 |
| 2024-11-18 | 2024-11-14 | 20.617 | 31,703 | -1,556 | 0.00% | 653,624 |
| 2024-11-15 | 2024-11-13 | 21.851 | 33,259 | -9,725 | 0.00% | 726,744 |
| 2024-11-14 | 2024-11-12 | 21.697 | 42,984 | +9,725 | 0.01% | 932,615 |
| 2024-11-13 | 2024-11-11 | 23.856 | 33,259 | +972 | 0.00% | 793,433 |
| 2024-11-07 | 2024-11-05 | 21.080 | 32,287 | -194 | 0.00% | 680,605 |
| 2024-11-01 | 2024-10-30 | 19.949 | 32,481 | +389 | 0.00% | 647,954 |
| 2024-10-25 | 2024-10-23 | 20.072 | 32,092 | -6,030 | 0.00% | 644,154 |
| 2024-10-24 | 2024-10-22 | 19.908 | 38,122 | +195 | 0.01% | 758,917 |
| 2024-10-23 | 2024-10-21 | 21.645 | 37,927 | +389 | 0.01% | 820,945 |
| 2024-10-22 | 2024-10-18 | 21.440 | 37,538 | +3,890 | 0.01% | 804,805 |
| 2024-10-21 | 2024-10-17 | 19.949 | 33,648 | +1,945 | 0.00% | 671,235 |
| 2024-10-16 | 2024-10-14 | 21.234 | 31,703 | -8,558 | 0.00% | 673,184 |
| 2024-10-15 | 2024-10-10 | 21.697 | 40,261 | +972 | 0.01% | 873,535 |
| 2024-10-14 | 2024-10-09 | 21.491 | 39,289 | +11,087 | 0.01% | 844,366 |
| 2024-10-08 | 2024-10-04 | 24.576 | 28,202 | -389 | 0.00% | 693,092 |
| 2024-10-07 | 2024-10-03 | 21.645 | 28,591 | -5,835 | 0.00% | 618,863 |
| 2024-10-04 | 2024-10-02 | 22.365 | 34,426 | -195 | 0.00% | 769,944 |
| 2024-10-03 | 2024-09-30 | 20.669 | 34,621 | -5,251 | 0.00% | 715,565 |
| 2024-10-02 | 2024-09-27 | 19.455 | 39,872 | -389 | 0.01% | 775,716 |
| 2024-09-27 | 2024-09-25 | 17.460 | 40,261 | -195 | 0.01% | 702,968 |
| 2024-09-26 | 2024-09-24 | 17.357 | 40,456 | -194 | 0.01% | 702,213 |
| 2024-09-25 | 2024-09-23 | 16.761 | 40,650 | -389 | 0.01% | 681,336 |
| 2024-09-24 | 2024-09-20 | 16.267 | 41,039 | +389 | 0.01% | 667,600 |
| 2024-08-30 | 2024-08-28 | 15.733 | 40,650 | +389 | 0.01% | 639,536 |
| 2024-08-26 | 2024-08-22 | 16.041 | 40,261 | -2,723 | 0.01% | 645,836 |
| 2024-08-23 | 2024-08-21 | 16.473 | 42,984 | +389 | 0.01% | 708,081 |
| 2024-08-14 | 2024-08-12 | 16.782 | 42,595 | +194 | 0.01% | 714,812 |
| 2024-08-06 | 2024-08-02 | 17.399 | 42,401 | -5,835 | 0.01% | 737,717 |
| 2024-07-22 | 2024-07-18 | 18.674 | 48,236 | +195 | 0.01% | 900,742 |
| 2024-07-17 | 2024-07-15 | 18.776 | 48,041 | +194 | 0.01% | 902,041 |
| 2024-07-11 | 2024-07-09 | 19.537 | 47,847 | -389 | 0.01% | 934,806 |
| 2024-07-04 | 2024-07-02 | 18.433 | 48,236 | +2,061 | 0.01% | 889,128 |
| 2024-06-26 | 2024-06-24 | 18.046 | 46,175 | +372 | 0.01% | 833,281 |
| 2024-06-21 | 2024-06-19 | 19.357 | 45,803 | -186 | 0.01% | 886,593 |
| 2024-06-19 | 2024-06-17 | 18.390 | 45,989 | -186 | 0.01% | 845,733 |
| 2024-06-14 | 2024-06-12 | 18.111 | 46,175 | -372 | 0.01% | 836,257 |
| 2024-06-03 | 2024-05-30 | 17.574 | 46,547 | +186 | 0.01% | 817,995 |
| 2024-05-28 | 2024-05-24 | 17.702 | 46,361 | +931 | 0.01% | 820,702 |
| 2024-05-27 | 2024-05-23 | 17.917 | 45,430 | +186 | 0.01% | 813,981 |
| 2024-05-23 | 2024-05-21 | 18.390 | 45,244 | -1,489 | 0.01% | 832,032 |
| 2024-05-16 | 2024-05-13 | 19.271 | 46,733 | -373 | 0.01% | 900,579 |
| 2024-05-13 | 2024-05-09 | 18.132 | 47,106 | +4,655 | 0.01% | 854,130 |
| 2024-05-10 | 2024-05-08 | 17.531 | 42,451 | +372 | 0.01% | 744,190 |
| 2024-05-09 | 2024-05-07 | 18.154 | 42,079 | +931 | 0.01% | 763,884 |
| 2024-05-07 | 2024-05-03 | 18.476 | 41,148 | -1,117 | 0.01% | 760,243 |
| 2024-05-06 | 2024-05-02 | 18.519 | 42,265 | +3,724 | 0.01% | 782,697 |
| 2024-05-03 | 2024-04-30 | 18.304 | 38,541 | -559 | 0.01% | 705,453 |
| 2024-05-02 | 2024-04-29 | 18.282 | 39,100 | +373 | 0.01% | 714,845 |
| 2024-04-30 | 2024-04-26 | 18.454 | 38,727 | +558 | 0.01% | 714,682 |
| 2024-04-19 | 2024-04-17 | 17.101 | 38,169 | +373 | 0.01% | 652,724 |
| 2024-04-10 | 2024-04-08 | 16.242 | 37,796 | +1,675 | 0.01% | 613,865 |
| 2024-03-28 | 2024-03-26 | 16.671 | 36,121 | +186 | 0.01% | 602,181 |
| 2024-03-22 | 2024-03-20 | 17.574 | 35,935 | +187 | 0.01% | 631,505 |
| 2024-03-21 | 2024-03-19 | 17.616 | 35,748 | +186 | 0.01% | 629,754 |
| 2024-03-20 | 2024-03-18 | 18.390 | 35,562 | +1,862 | 0.01% | 653,982 |
| 2024-03-13 | 2024-03-11 | 19.013 | 33,700 | +2,793 | 0.00% | 640,735 |
| 2024-03-12 | 2024-03-08 | 19.249 | 30,907 | -13,778 | 0.00% | 594,936 |
| 2024-03-11 | 2024-03-07 | 17.896 | 44,685 | +7,075 | 0.01% | 799,673 |
| 2024-03-08 | 2024-03-06 | 18.433 | 37,610 | -6,703 | 0.01% | 693,260 |
| 2024-03-06 | 2024-03-04 | 18.863 | 44,313 | +5,586 | 0.01% | 835,855 |
| 2024-03-05 | 2024-03-01 | 18.906 | 38,727 | +6,516 | 0.01% | 732,153 |
| 2024-03-01 | 2024-02-28 | 17.724 | 32,211 | +6,889 | 0.00% | 570,905 |
| 2024-02-19 | 2024-02-15 | 15.253 | 25,322 | -11,916 | 0.00% | 386,244 |
| 2024-02-16 | 2024-02-14 | 15.210 | 37,238 | +11,916 | 0.01% | 566,402 |
| 2024-01-16 | 2024-01-12 | 16.349 | 25,322 | -2,793 | 0.00% | 413,988 |
| 2023-12-28 | 2023-12-22 | 17.122 | 28,115 | +5,772 | 0.00% | 481,395 |
| 2023-12-18 | 2023-12-14 | 18.154 | 22,343 | -5,585 | 0.00% | 405,605 |
| 2023-12-13 | 2023-12-11 | 18.175 | 27,928 | +1,862 | 0.00% | 507,593 |
| 2023-12-12 | 2023-12-08 | 17.960 | 26,066 | +3,723 | 0.00% | 468,151 |
| 2023-08-14 | 2023-08-10 | 28.305 | 22,343 | -931 | 0.00% | 632,408 |
| 2023-08-09 | 2023-08-07 | 28.949 | 23,274 | +745 | 0.00% | 673,760 |
| 2023-08-08 | 2023-08-04 | 30.721 | 22,529 | +186 | 0.00% | 692,123 |
| 2023-08-02 | 2023-07-31 | 30.507 | 22,343 | +1,862 | 0.00% | 681,609 |
| 2023-07-27 | 2023-07-25 | 31.420 | 20,481 | +2,793 | 0.00% | 643,506 |
| 2023-07-21 | 2023-07-19 | 32.440 | 17,688 | -1,862 | 0.00% | 573,801 |
| 2023-07-11 | 2023-07-07 | 32.548 | 19,550 | +1,862 | 0.00% | 636,304 |
| 2023-07-04 | 2023-06-30 | 33.729 | 17,688 | -559 | 0.00% | 596,601 |
| 2023-06-23 | 2023-06-20 | 33.246 | 18,247 | -7,447 | 0.00% | 606,635 |
| 2023-06-21 | 2023-06-19 | 30.614 | 25,694 | -1,862 | 0.00% | 786,597 |
| 2023-06-14 | 2023-06-12 | 27.445 | 27,556 | -931 | 0.00% | 756,280 |
| 2023-06-05 | 2023-06-01 | 26.264 | 28,487 | +931 | 0.00% | 748,171 |
| 2023-05-31 | 2023-05-29 | 25.458 | 27,556 | -4,282 | 0.00% | 701,520 |
| 2023-05-10 | 2023-05-08 | 25.941 | 31,838 | +4,282 | 0.00% | 825,921 |
| 2023-04-13 | 2023-04-11 | 26.802 | 27,556 | +498 | 0.00% | 738,554 |
| 2023-04-12 | 2023-04-06 | 26.638 | 27,058 | -46,071 | 0.00% | 720,767 |
| 2023-04-11 | 2023-04-04 | 25.599 | 73,129 | +43,877 | 0.01% | 1,871,998 |
| 2023-03-30 | 2023-03-28 | 26.091 | 29,252 | +4,022 | 0.00% | 763,210 |
| 2023-03-03 | 2023-03-01 | 26.091 | 25,230 | -6,033 | 0.00% | 658,272 |
| 2023-03-02 | 2023-02-28 | 25.489 | 31,263 | +4,205 | 0.00% | 796,868 |
| 2023-03-01 | 2023-02-27 | 24.395 | 27,058 | +1,828 | 0.00% | 660,086 |
| 2023-02-22 | 2023-02-20 | 23.411 | 25,230 | -182 | 0.00% | 590,651 |
| 2023-02-17 | 2023-02-15 | 22.590 | 25,412 | -1,646 | 0.00% | 574,062 |
| 2023-02-07 | 2023-02-03 | 21.135 | 27,058 | +366 | 0.00% | 571,877 |
| 2023-02-06 | 2023-02-02 | 20.807 | 26,692 | +183 | 0.00% | 555,382 |
| 2023-01-27 | 2023-01-20 | 21.595 | 26,509 | -366 | 0.00% | 572,454 |
| 2023-01-19 | 2023-01-17 | 20.698 | 26,875 | -4,753 | 0.00% | 556,249 |
| 2023-01-13 | 2023-01-11 | 20.544 | 31,628 | +4,570 | 0.00% | 649,781 |
| 2023-01-06 | 2023-01-04 | 20.194 | 27,058 | -365 | 0.00% | 546,421 |
| 2022-12-29 | 2022-12-23 | 18.357 | 27,423 | +182 | 0.00% | 503,393 |
| 2022-12-22 | 2022-12-20 | 18.707 | 27,241 | +183 | 0.00% | 509,588 |
| 2022-12-07 | 2022-12-05 | 19.801 | 27,058 | -365 | 0.00% | 535,765 |
| 2022-11-22 | 2022-11-18 | 18.007 | 27,423 | -2,377 | 0.00% | 493,793 |
| 2022-11-11 | 2022-11-09 | 16.278 | 29,800 | -366 | 0.00% | 485,086 |
| 2022-10-26 | 2022-10-24 | 15.315 | 30,166 | +183 | 0.00% | 462,004 |
| 2022-10-24 | 2022-10-20 | 15.928 | 29,983 | +366 | 0.00% | 477,569 |
| 2022-09-29 | 2022-09-27 | 16.300 | 29,617 | +183 | 0.00% | 482,756 |
| 2022-09-26 | 2022-09-22 | 16.387 | 29,434 | +365 | 0.00% | 482,349 |
| 2022-09-15 | 2022-09-13 | 19.035 | 29,069 | -365 | 0.00% | 553,324 |
| 2022-09-14 | 2022-09-09 | 18.335 | 29,434 | -366 | 0.00% | 539,664 |
| 2022-08-26 | 2022-08-24 | 17.350 | 29,800 | +183 | 0.00% | 517,034 |
| 2022-08-19 | 2022-08-17 | 17.831 | 29,617 | +365 | 0.00% | 528,115 |
| 2022-07-15 | 2022-07-13 | 18.378 | 29,252 | +183 | 0.00% | 537,607 |
| 2022-06-27 | 2022-06-23 | 18.904 | 29,069 | +2,743 | 0.00% | 549,508 |
| 2022-06-17 | 2022-06-15 | 19.538 | 26,326 | -183 | 0.00% | 514,359 |
| 2022-06-16 | 2022-06-14 | 18.663 | 26,509 | -183 | 0.00% | 494,735 |
| 2022-06-02 | 2022-05-31 | 18.904 | 26,692 | -183 | 0.00% | 504,574 |
| 2022-05-05 | 2022-05-03 | 18.422 | 26,875 | -914 | 0.00% | 495,097 |
| 2022-04-28 | 2022-04-26 | 17.328 | 27,789 | -914 | 0.00% | 481,535 |
| 2022-04-26 | 2022-04-22 | 18.132 | 28,703 | +683 | 0.00% | 520,430 |
| 2022-04-04 | 2022-03-31 | 17.952 | 28,020 | +2,320 | 0.00% | 503,022 |
| 2022-03-31 | 2022-03-29 | 18.244 | 25,700 | +178 | 0.00% | 468,861 |
| 2022-03-28 | 2022-03-24 | 19.499 | 25,522 | +357 | 0.00% | 497,646 |
| 2022-03-25 | 2022-03-23 | 21.471 | 25,165 | +536 | 0.00% | 540,317 |
| 2022-03-16 | 2022-03-14 | 16.137 | 24,629 | -1,785 | 0.00% | 397,435 |
| 2022-03-15 | 2022-03-11 | 17.347 | 26,414 | +2,677 | 0.00% | 458,207 |
| 2022-03-11 | 2022-03-09 | 17.549 | 23,737 | +1,785 | 0.00% | 416,557 |
| 2022-03-09 | 2022-03-07 | 17.840 | 21,952 | +1,785 | 0.00% | 391,628 |
| 2022-03-04 | 2022-03-02 | 20.619 | 20,167 | +892 | 0.00% | 415,830 |
| 2022-01-20 | 2022-01-18 | 26.054 | 19,275 | -1,428 | 0.00% | 502,197 |
| 2021-12-16 | 2021-12-14 | 24.654 | 20,703 | +1,428 | 0.00% | 510,402 |
| 2021-12-08 | 2021-12-06 | 22.748 | 19,275 | +178 | 0.00% | 438,477 |
| 2021-10-20 | 2021-10-18 | 28.800 | 19,097 | +4,998 | 0.00% | 549,990 |
| 2021-09-21 | 2021-09-17 | 30.593 | 14,099 | -179 | 0.00% | 431,328 |
| 2021-09-01 | 2021-08-30 | 29.136 | 14,278 | +179 | 0.00% | 416,004 |
| 2021-08-13 | 2021-08-11 | 32.050 | 14,099 | -1,607 | 0.00% | 451,867 |
| 2021-08-09 | 2021-08-05 | 34.347 | 15,706 | -4,105 | 0.00% | 539,452 |
| 2021-08-06 | 2021-08-04 | 35.467 | 19,811 | +4,105 | 0.00% | 702,646 |
| 2021-08-02 | 2021-07-29 | 30.089 | 15,706 | -892 | 0.00% | 472,570 |
| 2021-07-29 | 2021-07-27 | 28.632 | 16,598 | -892 | 0.00% | 475,229 |
| 2021-07-26 | 2021-07-22 | 30.257 | 17,490 | -357 | 0.00% | 529,188 |
| 2021-07-23 | 2021-07-21 | 29.584 | 17,847 | -1,785 | 0.00% | 527,990 |
| 2021-07-21 | 2021-07-19 | 30.257 | 19,632 | -892 | 0.00% | 593,998 |
| 2021-07-20 | 2021-07-16 | 28.912 | 20,524 | -1,785 | 0.00% | 593,387 |
| 2021-07-19 | 2021-07-15 | 28.688 | 22,309 | -2,677 | 0.00% | 639,995 |
| 2021-07-16 | 2021-07-14 | 29.080 | 24,986 | -893 | 0.00% | 726,592 |
| 2021-07-15 | 2021-07-13 | 29.080 | 25,879 | -357 | 0.00% | 752,560 |
| 2021-07-14 | 2021-07-12 | 27.847 | 26,236 | -1,784 | 0.00% | 730,601 |
| 2021-07-12 | 2021-07-08 | 24.317 | 28,020 | -1,428 | 0.00% | 681,372 |
| 2021-07-07 | 2021-07-05 | 26.278 | 29,448 | -357 | 0.00% | 773,847 |
| 2021-06-30 | 2021-06-28 | 26.662 | 29,805 | +304 | 0.00% | 794,671 |
| 2021-06-15 | 2021-06-10 | 25.700 | 29,501 | +353 | 0.00% | 758,175 |
| 2021-06-11 | 2021-06-09 | 25.021 | 29,148 | -353 | 0.00% | 729,303 |
| 2021-06-08 | 2021-06-04 | 24.511 | 29,501 | -1,767 | 0.00% | 723,106 |
| 2021-06-07 | 2021-06-03 | 24.624 | 31,268 | -1,943 | 0.00% | 769,957 |
| 2021-05-26 | 2021-05-24 | 21.896 | 33,211 | +2,120 | 0.00% | 727,186 |
| 2021-05-25 | 2021-05-21 | 22.349 | 31,091 | +1,943 | 0.00% | 694,847 |
| 2021-05-20 | 2021-05-17 | 21.805 | 29,148 | -4,416 | 0.00% | 635,583 |
| 2021-05-13 | 2021-05-11 | 21.443 | 33,564 | +883 | 0.01% | 719,715 |
| 2021-05-04 | 2021-04-30 | 22.009 | 32,681 | -1,766 | 0.00% | 719,281 |
| 2021-04-28 | 2021-04-26 | 22.983 | 34,447 | +1,766 | 0.01% | 791,689 |
| 2021-04-23 | 2021-04-21 | 21.851 | 32,681 | -1,590 | 0.00% | 714,101 |
| 2021-04-22 | 2021-04-20 | 22.054 | 34,271 | -1,060 | 0.01% | 755,828 |
| 2021-04-20 | 2021-04-16 | 22.054 | 35,331 | +1,590 | 0.01% | 779,205 |
| 2021-04-13 | 2021-04-09 | 22.236 | 33,741 | +353 | 0.01% | 750,251 |
| 2021-04-08 | 2021-04-01 | 22.643 | 33,388 | -34,624 | 0.01% | 756,010 |
| 2021-03-26 | 2021-03-24 | 22.485 | 68,012 | +1,767 | 0.01% | 1,529,227 |
| 2021-03-24 | 2021-03-22 | 23.209 | 66,245 | -707 | 0.01% | 1,537,496 |
| 2021-03-23 | 2021-03-19 | 23.322 | 66,952 | +707 | 0.01% | 1,561,485 |
| 2021-03-19 | 2021-03-17 | 24.681 | 66,245 | -7,950 | 0.01% | 1,634,996 |
| 2021-03-17 | 2021-03-15 | 22.371 | 74,195 | +1,060 | 0.01% | 1,659,849 |
| 2021-03-08 | 2021-03-04 | 23.266 | 73,135 | +3,533 | 0.01% | 1,701,548 |
| 2021-03-05 | 2021-03-03 | 24.455 | 69,602 | +35,508 | 0.01% | 1,702,090 |
| 2021-03-02 | 2021-02-26 | 22.394 | 34,094 | +4,416 | 0.01% | 763,504 |
| 2021-03-01 | 2021-02-25 | 23.096 | 29,678 | -1,060 | 0.00% | 685,444 |
| 2021-02-24 | 2021-02-22 | 24.624 | 30,738 | -2,120 | 0.00% | 756,906 |
| 2021-02-19 | 2021-02-17 | 25.757 | 32,858 | -1,236 | 0.00% | 846,310 |
| 2021-02-18 | 2021-02-16 | 25.360 | 34,094 | -5,123 | 0.01% | 864,636 |
| 2021-02-09 | 2021-02-05 | 24.002 | 39,217 | +353 | 0.01% | 941,277 |
| 2021-02-05 | 2021-02-03 | 25.360 | 38,864 | -176 | 0.01% | 985,604 |
| 2021-02-04 | 2021-02-02 | 25.530 | 39,040 | -884 | 0.01% | 996,698 |
| 2021-02-03 | 2021-02-01 | 25.700 | 39,924 | -2,650 | 0.01% | 1,026,046 |
| 2021-02-02 | 2021-01-29 | 25.021 | 42,574 | -3,533 | 0.01% | 1,065,231 |
| 2021-02-01 | 2021-01-28 | 25.021 | 46,107 | -2,826 | 0.01% | 1,153,629 |
| 2021-01-29 | 2021-01-27 | 26.153 | 48,933 | -2,297 | 0.01% | 1,279,738 |
| 2021-01-28 | 2021-01-26 | 25.870 | 51,230 | +530 | 0.01% | 1,325,311 |
| 2021-01-27 | 2021-01-25 | 27.172 | 50,700 | -17,135 | 0.01% | 1,377,610 |
| 2021-01-26 | 2021-01-22 | 25.134 | 67,835 | +13,072 | 0.01% | 1,704,959 |
| 2021-01-25 | 2021-01-21 | 26.379 | 54,763 | +12,543 | 0.01% | 1,444,609 |
| 2021-01-22 | 2021-01-20 | 27.115 | 42,220 | +4,416 | 0.01% | 1,144,803 |
| 2021-01-21 | 2021-01-19 | 27.398 | 37,804 | +1,767 | 0.01% | 1,035,763 |
| 2021-01-20 | 2021-01-18 | 26.606 | 36,037 | -4,063 | 0.01% | 958,790 |
| 2021-01-18 | 2021-01-14 | 25.474 | 40,100 | -5,830 | 0.01% | 1,021,490 |
| 2021-01-15 | 2021-01-13 | 25.077 | 45,930 | -2,296 | 0.01% | 1,151,801 |
| 2021-01-13 | 2021-01-11 | 24.341 | 48,226 | +176 | 0.01% | 1,173,888 |
| 2021-01-12 | 2021-01-08 | 24.115 | 48,050 | -1,060 | 0.01% | 1,158,724 |
| 2021-01-11 | 2021-01-07 | 23.096 | 49,110 | +1,060 | 0.01% | 1,134,246 |
| 2021-01-08 | 2021-01-06 | 23.775 | 48,050 | -2,296 | 0.01% | 1,142,404 |
| 2021-01-07 | 2021-01-05 | 23.775 | 50,346 | +2,296 | 0.01% | 1,196,992 |
| 2021-01-05 | 2020-12-31 | 22.077 | 48,050 | -4,416 | 0.01% | 1,060,804 |
| 2021-01-04 | 2020-12-29 | 22.009 | 52,466 | +883 | 0.01% | 1,154,732 |
| 2020-12-28 | 2020-12-22 | 20.786 | 51,583 | +353 | 0.01% | 1,072,226 |
| 2020-12-23 | 2020-12-21 | 21.126 | 51,230 | -1,766 | 0.01% | 1,082,289 |
| 2020-12-22 | 2020-12-18 | 21.919 | 52,996 | -883 | 0.01% | 1,161,597 |
| 2020-12-21 | 2020-12-17 | 21.647 | 53,879 | -884 | 0.01% | 1,166,311 |
| 2020-12-18 | 2020-12-16 | 21.511 | 54,763 | +1,590 | 0.01% | 1,178,007 |
| 2020-12-17 | 2020-12-15 | 21.171 | 53,173 | -176 | 0.01% | 1,125,745 |
| 2020-12-07 | 2020-12-03 | 22.870 | 53,349 | +883 | 0.01% | 1,220,070 |
| 2020-12-02 | 2020-11-30 | 22.643 | 52,466 | +530 | 0.01% | 1,187,996 |
| 2020-12-01 | 2020-11-27 | 22.870 | 51,936 | +883 | 0.01% | 1,187,755 |
| 2020-11-27 | 2020-11-25 | 23.322 | 51,053 | +353 | 0.01% | 1,190,681 |
| 2020-11-26 | 2020-11-24 | 24.228 | 50,700 | -176 | 0.01% | 1,228,369 |
| 2020-11-25 | 2020-11-23 | 22.756 | 50,876 | +1,766 | 0.01% | 1,157,754 |
| 2020-11-23 | 2020-11-19 | 23.436 | 49,110 | +177 | 0.01% | 1,150,926 |
| 2020-11-17 | 2020-11-13 | 23.492 | 48,933 | +177 | 0.01% | 1,149,548 |
| 2020-11-16 | 2020-11-12 | 24.002 | 48,756 | -4,417 | 0.01% | 1,170,230 |
| 2020-11-13 | 2020-11-11 | 24.398 | 53,173 | -883 | 0.01% | 1,297,315 |
| 2020-11-11 | 2020-11-09 | 25.247 | 54,056 | -3,710 | 0.01% | 1,364,759 |
| 2020-11-10 | 2020-11-06 | 23.832 | 57,766 | +883 | 0.01% | 1,376,675 |
| 2020-11-09 | 2020-11-05 | 23.436 | 56,883 | -3,356 | 0.01% | 1,333,091 |
| 2020-11-06 | 2020-11-04 | 19.722 | 60,239 | +2,650 | 0.01% | 1,188,045 |
| 2020-11-05 | 2020-11-03 | 20.605 | 57,589 | -13,249 | 0.01% | 1,186,637 |
| 2020-11-04 | 2020-11-02 | 19.156 | 70,838 | +13,249 | 0.01% | 1,356,981 |
| 2020-11-03 | 2020-10-30 | 19.337 | 57,589 | -4,240 | 0.01% | 1,113,614 |
| 2020-11-02 | 2020-10-29 | 20.152 | 61,829 | +530 | 0.01% | 1,246,004 |
| 2020-10-28 | 2020-10-23 | 21.058 | 61,299 | +4,416 | 0.01% | 1,290,843 |
| 2020-10-16 | 2020-10-14 | 22.643 | 56,883 | -529 | 0.01% | 1,288,011 |
| 2020-10-14 | 2020-10-09 | 21.420 | 57,412 | +1,059 | 0.01% | 1,229,790 |
| 2020-09-28 | 2020-09-24 | 20.107 | 56,353 | +3,887 | 0.01% | 1,133,097 |
| 2020-09-25 | 2020-09-23 | 21.081 | 52,466 | +1,625 | 0.01% | 1,106,025 |
| 2020-09-21 | 2020-09-17 | 21.443 | 50,841 | -1,766 | 0.01% | 1,090,187 |
| 2020-09-16 | 2020-09-14 | 21.466 | 52,607 | +1,766 | 0.01% | 1,129,247 |
| 2020-09-14 | 2020-09-10 | 21.081 | 50,841 | +2,120 | 0.01% | 1,071,768 |
| 2020-09-11 | 2020-09-09 | 22.077 | 48,721 | -1,413 | 0.01% | 1,075,618 |
| 2020-09-09 | 2020-09-07 | 22.643 | 50,134 | -1,414 | 0.01% | 1,135,192 |
| 2020-09-03 | 2020-09-01 | 25.191 | 51,548 | +1,767 | 0.01% | 1,298,521 |
| 2020-09-02 | 2020-08-31 | 25.530 | 49,781 | +707 | 0.01% | 1,270,917 |
| 2020-08-28 | 2020-08-26 | 25.021 | 49,074 | +1,060 | 0.01% | 1,227,866 |
| 2020-08-27 | 2020-08-25 | 24.907 | 48,014 | -707 | 0.01% | 1,195,908 |
| 2020-08-20 | 2020-08-18 | 25.926 | 48,721 | +1,060 | 0.01% | 1,263,161 |
| 2020-08-19 | 2020-08-17 | 26.379 | 47,661 | -177 | 0.01% | 1,257,263 |
| 2020-08-14 | 2020-08-12 | 25.191 | 47,838 | +353 | 0.01% | 1,205,064 |
| 2020-08-13 | 2020-08-11 | 25.021 | 47,485 | +5,830 | 0.01% | 1,188,108 |
| 2020-08-12 | 2020-08-10 | 24.907 | 41,655 | +883 | 0.01% | 1,037,521 |
| 2020-08-11 | 2020-08-07 | 25.700 | 40,772 | +2,650 | 0.01% | 1,047,840 |
| 2020-08-10 | 2020-08-06 | 26.379 | 38,122 | +1,767 | 0.01% | 1,005,631 |
| 2020-08-07 | 2020-08-05 | 26.493 | 36,355 | -5,123 | 0.01% | 963,135 |
| 2020-08-05 | 2020-08-03 | 25.587 | 41,478 | +176 | 0.01% | 1,061,288 |
| 2020-08-04 | 2020-07-31 | 25.926 | 41,302 | -883 | 0.01% | 1,070,813 |
| 2020-07-31 | 2020-07-29 | 26.153 | 42,185 | +883 | 0.01% | 1,103,258 |
| 2020-07-28 | 2020-07-24 | 25.077 | 41,302 | -883 | 0.01% | 1,035,743 |
| 2020-07-27 | 2020-07-23 | 26.606 | 42,185 | +883 | 0.01% | 1,122,362 |
| 2020-07-23 | 2020-07-21 | 27.002 | 41,302 | -353 | 0.01% | 1,115,235 |
| 2020-07-20 | 2020-07-16 | 26.719 | 41,655 | +707 | 0.01% | 1,112,977 |
| 2020-07-17 | 2020-07-15 | 28.021 | 40,948 | +883 | 0.01% | 1,147,400 |
| 2020-07-16 | 2020-07-14 | 28.927 | 40,065 | +530 | 0.01% | 1,158,946 |
| 2020-07-13 | 2020-07-09 | 31.021 | 39,535 | +3,003 | 0.01% | 1,226,421 |
| 2020-07-10 | 2020-07-08 | 30.795 | 36,532 | -530 | 0.01% | 1,124,992 |
| 2020-07-09 | 2020-07-07 | 29.832 | 37,062 | +177 | 0.01% | 1,105,647 |
| 2020-07-08 | 2020-07-06 | 31.078 | 36,885 | +3,356 | 0.01% | 1,146,303 |
| 2020-07-07 | 2020-07-03 | 29.436 | 33,529 | -1,060 | 0.01% | 986,963 |
| 2020-07-03 | 2020-06-30 | 26.832 | 34,589 | +530 | 0.01% | 928,097 |
| 2020-07-02 | 2020-06-29 | 26.493 | 34,059 | +530 | 0.01% | 902,308 |
| 2020-06-29 | 2020-06-24 | 26.719 | 33,529 | -883 | 0.01% | 895,859 |
| 2020-06-26 | 2020-06-23 | 27.115 | 34,412 | +2,473 | 0.01% | 933,088 |
| 2020-06-23 | 2020-06-19 | 30.892 | 31,939 | -5,503 | 0.00% | 986,658 |
| 2020-06-22 | 2020-06-18 | 31.691 | 37,442 | -175 | 0.01% | 1,186,588 |
| 2020-06-19 | 2020-06-17 | 25.981 | 37,617 | +1,051 | 0.01% | 977,335 |
| 2020-06-18 | 2020-06-16 | 26.724 | 36,566 | -2,627 | 0.01% | 977,173 |
| 2020-06-17 | 2020-06-15 | 23.183 | 39,193 | -1,752 | 0.01% | 908,620 |
| 2020-06-10 | 2020-06-08 | 25.296 | 40,945 | -1,050 | 0.01% | 1,035,744 |
| 2020-06-05 | 2020-06-03 | 25.125 | 41,995 | +875 | 0.01% | 1,055,111 |
| 2020-06-03 | 2020-06-01 | 24.439 | 41,120 | +876 | 0.01% | 1,004,951 |
| 2020-05-29 | 2020-05-27 | 23.412 | 40,244 | +4,378 | 0.01% | 942,178 |
| 2020-05-27 | 2020-05-25 | 23.126 | 35,866 | -43,782 | 0.01% | 829,442 |
| 2020-05-26 | 2020-05-22 | 24.154 | 79,648 | +351 | 0.01% | 1,923,814 |
| 2020-05-20 | 2020-05-18 | 25.810 | 79,297 | -3,503 | 0.01% | 2,046,648 |
| 2020-05-13 | 2020-05-11 | 27.295 | 82,800 | +526 | 0.01% | 2,259,988 |
| 2020-05-12 | 2020-05-08 | 27.066 | 82,274 | -2,102 | 0.01% | 2,226,839 |
| 2020-05-11 | 2020-05-07 | 27.123 | 84,376 | -175 | 0.01% | 2,288,550 |
| 2020-05-08 | 2020-05-06 | 26.838 | 84,551 | -175 | 0.01% | 2,269,157 |
| 2020-04-29 | 2020-04-27 | 24.725 | 84,726 | +3,502 | 0.01% | 2,094,848 |
| 2020-04-28 | 2020-04-24 | 25.125 | 81,224 | -525 | 0.01% | 2,040,727 |
| 2020-04-27 | 2020-04-23 | 26.038 | 81,749 | +3,502 | 0.01% | 2,128,606 |
| 2020-04-23 | 2020-04-21 | 26.609 | 78,247 | -44,307 | 0.01% | 2,082,100 |
| 2020-04-22 | 2020-04-20 | 27.580 | 122,554 | +526 | 0.02% | 3,380,046 |
| 2020-04-21 | 2020-04-17 | 27.237 | 122,028 | +47,984 | 0.02% | 3,323,731 |
| 2020-04-09 | 2020-04-07 | 28.494 | 74,044 | +351 | 0.01% | 2,109,786 |
| 2020-04-07 | 2020-04-03 | 27.409 | 73,693 | -52,538 | 0.01% | 2,019,833 |
| 2020-04-06 | 2020-04-02 | 28.094 | 126,231 | -2,102 | 0.02% | 3,546,329 |
| 2020-04-03 | 2020-04-01 | 26.895 | 128,333 | +1,927 | 0.02% | 3,451,495 |
| 2020-04-02 | 2020-03-31 | 27.466 | 126,406 | -3,503 | 0.02% | 3,471,848 |
| 2020-04-01 | 2020-03-30 | 26.552 | 129,909 | +1,751 | 0.02% | 3,449,373 |
| 2020-03-31 | 2020-03-27 | 27.237 | 128,158 | +1,752 | 0.02% | 3,490,696 |
| 2020-03-27 | 2020-03-25 | 28.551 | 126,406 | -175 | 0.02% | 3,608,990 |
| 2020-03-26 | 2020-03-24 | 26.038 | 126,581 | +350 | 0.02% | 3,295,955 |
| 2020-03-25 | 2020-03-23 | 23.526 | 126,231 | -1,752 | 0.02% | 2,969,690 |
| 2020-03-24 | 2020-03-20 | 24.554 | 127,983 | +9,632 | 0.02% | 3,142,452 |
| 2020-03-23 | 2020-03-19 | 24.154 | 118,351 | +88,439 | 0.02% | 2,858,645 |
| 2020-03-20 | 2020-03-18 | 23.012 | 29,912 | +876 | 0.00% | 688,333 |
| 2020-03-19 | 2020-03-17 | 25.639 | 29,036 | -5,429 | 0.00% | 744,442 |
| 2020-03-18 | 2020-03-16 | 27.180 | 34,465 | -224,512 | 0.01% | 936,770 |
| 2020-03-17 | 2020-03-13 | 35.403 | 258,977 | +4,378 | 0.04% | 9,168,554 |
| 2020-03-16 | 2020-03-12 | 34.375 | 254,599 | +1,751 | 0.04% | 8,751,875 |
| 2020-03-11 | 2020-03-09 | 35.289 | 252,848 | +5,429 | 0.04% | 8,922,693 |
| 2020-03-10 | 2020-03-06 | 37.002 | 247,419 | +1,751 | 0.04% | 9,154,950 |
| 2020-03-09 | 2020-03-05 | 37.173 | 245,668 | +8,757 | 0.04% | 9,132,244 |
| 2020-03-04 | 2020-03-02 | 39.743 | 236,911 | -876 | 0.04% | 9,415,479 |
| 2020-03-03 | 2020-02-28 | 36.831 | 237,787 | +8,756 | 0.04% | 8,757,815 |
| 2020-03-02 | 2020-02-27 | 38.601 | 229,031 | +36,777 | 0.03% | 8,840,746 |
| 2020-02-28 | 2020-02-26 | 38.315 | 192,254 | +34,150 | 0.03% | 7,366,240 |
| 2020-02-27 | 2020-02-25 | 40.199 | 158,104 | +133,096 | 0.02% | 6,355,701 |
| 2020-02-26 | 2020-02-24 | 39.914 | 25,008 | +5,954 | 0.00% | 998,169 |
| 2020-02-21 | 2020-02-19 | 35.746 | 19,054 | -700 | 0.00% | 681,096 |
| 2020-02-20 | 2020-02-18 | 37.059 | 19,754 | -701 | 0.00% | 732,062 |
| 2020-02-19 | 2020-02-17 | 35.917 | 20,455 | -8,756 | 0.00% | 734,680 |
| 2020-02-17 | 2020-02-13 | 32.833 | 29,211 | +876 | 0.00% | 959,096 |
| 2020-02-05 | 2020-02-03 | 29.522 | 28,335 | +875 | 0.00% | 836,492 |
| 2020-02-03 | 2020-01-30 | 28.950 | 27,460 | +876 | 0.00% | 794,980 |
| 2020-01-22 | 2020-01-20 | 33.918 | 26,584 | -876 | 0.00% | 901,685 |
| 2020-01-03 | 2019-12-31 | 27.237 | 27,460 | -1,926 | 0.00% | 747,940 |
| 2019-12-27 | 2019-12-20 | 25.981 | 29,386 | +1,751 | 0.00% | 763,484 |
| 2019-12-23 | 2019-12-19 | 26.495 | 27,635 | -525 | 0.00% | 732,193 |
| 2019-12-17 | 2019-12-13 | 26.153 | 28,160 | -1,752 | 0.00% | 736,455 |
| 2019-12-10 | 2019-12-06 | 24.953 | 29,912 | +176 | 0.00% | 746,406 |
| 2019-11-27 | 2019-11-25 | 23.926 | 29,736 | -1,752 | 0.00% | 711,450 |
| 2019-11-20 | 2019-11-18 | 24.896 | 31,488 | -700 | 0.00% | 783,934 |
| 2019-11-19 | 2019-11-15 | 24.725 | 32,188 | +3,502 | 0.00% | 795,847 |
| 2019-11-07 | 2019-11-05 | 27.237 | 28,686 | -350 | 0.00% | 781,333 |
| 2019-11-05 | 2019-11-01 | 25.924 | 29,036 | -1,751 | 0.00% | 752,732 |
| 2019-11-01 | 2019-10-30 | 24.725 | 30,787 | -175 | 0.00% | 761,208 |
| 2019-10-29 | 2019-10-25 | 24.382 | 30,962 | -1,752 | 0.00% | 754,927 |
| 2019-10-18 | 2019-10-16 | 23.697 | 32,714 | +1,752 | 0.00% | 775,228 |
| 2019-10-15 | 2019-10-11 | 25.068 | 30,962 | -6,480 | 0.00% | 776,143 |
| 2019-10-14 | 2019-10-10 | 24.839 | 37,442 | -175 | 0.01% | 930,028 |
| 2019-10-11 | 2019-10-09 | 23.640 | 37,617 | -105,076 | 0.01% | 889,268 |
| 2019-10-09 | 2019-10-04 | 24.268 | 142,693 | -1,751 | 0.02% | 3,462,897 |
| 2019-10-08 | 2019-10-03 | 24.154 | 144,444 | +1,576 | 0.02% | 3,488,894 |
| 2019-10-03 | 2019-09-30 | 23.754 | 142,868 | -26,269 | 0.02% | 3,393,722 |
| 2019-10-02 | 2019-09-27 | 23.868 | 169,137 | -52,538 | 0.03% | 4,037,038 |
| 2019-09-30 | 2019-09-26 | 23.983 | 221,675 | +1,751 | 0.03% | 5,316,355 |
| 2019-09-26 | 2019-09-24 | 24.725 | 219,924 | -1,751 | 0.03% | 5,437,615 |
| 2019-09-20 | 2019-09-18 | 24.839 | 221,675 | +350 | 0.03% | 5,506,225 |
| 2019-09-19 | 2019-09-17 | 24.839 | 221,325 | +10,508 | 0.03% | 5,497,531 |
| 2019-09-18 | 2019-09-16 | 25.696 | 210,817 | +350 | 0.03% | 5,417,090 |
| 2019-09-16 | 2019-09-12 | 26.381 | 210,467 | -175 | 0.03% | 5,552,313 |
| 2019-09-13 | 2019-09-11 | 25.810 | 210,642 | -526 | 0.03% | 5,436,650 |
| 2019-09-11 | 2019-09-09 | 26.838 | 211,168 | +174,251 | 0.03% | 5,667,270 |
| 2019-09-10 | 2019-09-06 | 24.268 | 36,917 | -875 | 0.01% | 895,908 |
| 2019-09-09 | 2019-09-05 | 22.361 | 37,792 | -701 | 0.01% | 845,066 |
| 2019-09-06 | 2019-09-04 | 21.699 | 38,493 | +5,079 | 0.01% | 835,244 |
| 2019-08-28 | 2019-08-26 | 22.521 | 33,414 | +4,378 | 0.01% | 752,512 |
| 2019-08-27 | 2019-08-23 | 23.526 | 29,036 | -876 | 0.00% | 683,096 |
| 2019-08-23 | 2019-08-21 | 23.640 | 29,912 | -4,378 | 0.00% | 707,121 |
| 2019-08-22 | 2019-08-20 | 22.315 | 34,290 | -4,553 | 0.01% | 765,191 |
| 2019-08-21 | 2019-08-19 | 22.589 | 38,843 | +5,429 | 0.01% | 877,439 |
| 2019-08-15 | 2019-08-13 | 22.201 | 33,414 | +4,378 | 0.01% | 741,827 |
| 2019-08-13 | 2019-08-09 | 22.955 | 29,036 | +2,977 | 0.00% | 666,516 |
| 2019-08-08 | 2019-08-06 | 24.782 | 26,059 | -350 | 0.00% | 645,796 |
| 2019-08-07 | 2019-08-05 | 24.611 | 26,409 | +350 | 0.00% | 649,946 |
| 2019-08-06 | 2019-08-02 | 25.581 | 26,059 | +350 | 0.00% | 666,628 |
| 2019-08-05 | 2019-08-01 | 27.009 | 25,709 | +176 | 0.00% | 694,375 |
| 2019-08-01 | 2019-07-30 | 28.094 | 25,533 | -3,678 | 0.00% | 717,323 |
| 2019-07-31 | 2019-07-29 | 28.094 | 29,211 | -54,289 | 0.00% | 820,653 |
| 2019-07-30 | 2019-07-26 | 27.980 | 83,500 | +9,807 | 0.01% | 2,336,310 |
| 2019-07-29 | 2019-07-25 | 28.265 | 73,693 | +43,781 | 0.01% | 2,082,953 |
| 2019-07-26 | 2019-07-24 | 26.838 | 29,912 | -175 | 0.00% | 802,770 |
| 2019-07-22 | 2019-07-18 | 25.467 | 30,087 | -3,853 | 0.00% | 766,234 |
| 2019-07-11 | 2019-07-09 | 25.524 | 33,940 | -350 | 0.01% | 866,298 |
| 2019-07-02 | 2019-06-27 | 26.381 | 34,290 | +350 | 0.01% | 904,602 |
| 2019-06-24 | 2019-06-20 | 25.639 | 33,940 | -1,751 | 0.01% | 870,174 |
| 2019-06-21 | 2019-06-19 | 24.839 | 35,691 | -875 | 0.01% | 886,535 |
| 2019-06-14 | 2019-06-12 | 24.382 | 36,566 | +875 | 0.01% | 891,566 |
| 2019-06-12 | 2019-06-10 | 24.554 | 35,691 | -875 | 0.01% | 876,345 |
| 2019-06-11 | 2019-06-06 | 22.898 | 36,566 | +875 | 0.01% | 837,278 |
| 2019-06-10 | 2019-06-05 | 24.097 | 35,691 | -4,378 | 0.01% | 860,041 |
| 2019-06-05 | 2019-06-03 | 23.297 | 40,069 | -350 | 0.01% | 933,505 |
| 2019-06-03 | 2019-05-30 | 21.904 | 40,419 | +1,751 | 0.01% | 885,344 |
| 2019-05-21 | 2019-05-17 | 22.452 | 38,668 | +4,553 | 0.01% | 868,187 |
| 2019-05-20 | 2019-05-16 | 24.439 | 34,115 | +175 | 0.01% | 833,752 |
| 2019-05-17 | 2019-05-15 | 26.038 | 33,940 | +1,752 | 0.01% | 883,740 |
| 2019-05-09 | 2019-05-07 | 26.438 | 32,188 | +2,627 | 0.00% | 850,987 |
| 2019-05-08 | 2019-05-06 | 26.552 | 29,561 | -1,577 | 0.00% | 784,910 |
| 2019-05-07 | 2019-05-03 | 29.122 | 31,138 | +176 | 0.00% | 906,794 |
| 2019-04-26 | 2019-04-24 | 30.721 | 30,962 | +2,627 | 0.00% | 951,172 |
| 2019-04-24 | 2019-04-18 | 30.549 | 28,335 | +1,576 | 0.00% | 865,615 |
| 2019-04-23 | 2019-04-17 | 29.921 | 26,759 | -6,480 | 0.00% | 800,662 |
| 2019-04-17 | 2019-04-15 | 27.580 | 33,239 | +4,728 | 0.01% | 916,733 |
| 2019-04-16 | 2019-04-12 | 27.923 | 28,511 | -7,005 | 0.00% | 796,103 |
| 2019-04-15 | 2019-04-11 | 27.980 | 35,516 | -3,152 | 0.01% | 993,729 |
| 2019-04-12 | 2019-04-10 | 29.008 | 38,668 | -2,627 | 0.01% | 1,121,666 |
| 2019-04-11 | 2019-04-09 | 28.379 | 41,295 | -875 | 0.01% | 1,171,930 |
| 2019-04-10 | 2019-04-08 | 26.952 | 42,170 | +1,751 | 0.01% | 1,136,563 |
| 2019-04-02 | 2019-03-29 | 26.952 | 40,419 | -70,051 | 0.01% | 1,089,370 |
| 2019-03-28 | 2019-03-26 | 25.068 | 110,470 | -2,101 | 0.02% | 2,769,216 |
| 2019-03-27 | 2019-03-25 | 25.467 | 112,571 | +3,852 | 0.02% | 2,866,879 |
| 2019-03-26 | 2019-03-22 | 24.497 | 108,719 | +5,079 | 0.02% | 2,663,242 |
| 2019-03-25 | 2019-03-21 | 25.467 | 103,640 | +175 | 0.02% | 2,639,430 |
| 2019-03-20 | 2019-03-18 | 26.381 | 103,465 | +4,378 | 0.02% | 2,729,502 |
| 2019-03-18 | 2019-03-14 | 25.696 | 99,087 | +8,757 | 0.01% | 2,546,110 |
| 2019-03-15 | 2019-03-13 | 26.438 | 90,330 | +9,457 | 0.01% | 2,388,146 |
| 2019-03-13 | 2019-03-11 | 27.923 | 80,873 | -1,752 | 0.01% | 2,258,189 |
| 2019-03-12 | 2019-03-08 | 27.409 | 82,625 | -2,276 | 0.01% | 2,264,648 |
| 2019-03-11 | 2019-03-07 | 27.180 | 84,901 | +4,378 | 0.01% | 2,307,638 |
| 2019-03-08 | 2019-03-06 | 29.693 | 80,523 | +34,149 | 0.01% | 2,390,954 |
| 2019-03-07 | 2019-03-05 | 28.836 | 46,374 | -2,626 | 0.01% | 1,337,254 |
| 2019-03-04 | 2019-02-28 | 26.781 | 49,000 | +1,050 | 0.01% | 1,312,251 |
| 2019-03-01 | 2019-02-27 | 27.694 | 47,950 | +175 | 0.01% | 1,327,940 |
| 2019-02-28 | 2019-02-26 | 27.409 | 47,775 | -10,507 | 0.01% | 1,309,453 |
| 2019-02-27 | 2019-02-25 | 27.123 | 58,282 | +16,637 | 0.01% | 1,580,797 |
| 2019-02-25 | 2019-02-21 | 23.640 | 41,645 | -2,277 | 0.01% | 984,490 |
| 2019-02-22 | 2019-02-20 | 22.292 | 43,922 | +2,277 | 0.01% | 979,129 |
| 2019-02-21 | 2019-02-19 | 22.041 | 41,645 | +876 | 0.01% | 917,906 |
| 2019-02-19 | 2019-02-15 | 20.648 | 40,769 | +1,751 | 0.01% | 841,795 |
| 2019-02-18 | 2019-02-14 | 20.831 | 39,018 | +2,627 | 0.01% | 812,770 |
| 2019-02-15 | 2019-02-13 | 20.648 | 36,391 | -36,252 | 0.01% | 751,399 |
| 2019-02-13 | 2019-02-11 | 18.729 | 72,643 | +351 | 0.01% | 1,360,553 |
| 2019-02-12 | 2019-02-08 | 18.067 | 72,292 | +1,576 | 0.01% | 1,306,095 |
| 2019-02-08 | 2019-01-31 | 18.021 | 70,716 | -1,751 | 0.01% | 1,274,391 |
| 2019-02-01 | 2019-01-30 | 17.564 | 72,467 | +1,050 | 0.01% | 1,272,842 |
| 2019-01-29 | 2019-01-25 | 18.067 | 71,417 | +1,752 | 0.01% | 1,290,286 |
| 2019-01-21 | 2019-01-17 | 17.176 | 69,665 | +5,253 | 0.01% | 1,196,576 |
| 2019-01-18 | 2019-01-16 | 17.816 | 64,412 | +26,269 | 0.01% | 1,147,544 |
| 2019-01-16 | 2019-01-14 | 17.656 | 38,143 | +1,752 | 0.01% | 673,445 |
| 2019-01-15 | 2019-01-11 | 18.250 | 36,391 | -9,632 | 0.01% | 664,123 |
| 2019-01-10 | 2019-01-08 | 17.450 | 46,023 | -2,627 | 0.01% | 803,112 |
| 2019-01-03 | 2018-12-31 | 16.902 | 48,650 | -1,051 | 0.01% | 822,285 |
| 2018-12-20 | 2018-12-18 | 16.856 | 49,701 | +2,627 | 0.01% | 837,779 |
| 2018-12-19 | 2018-12-17 | 17.039 | 47,074 | -14,360 | 0.01% | 802,099 |
| 2018-12-18 | 2018-12-14 | 16.948 | 61,434 | -176 | 0.01% | 1,041,168 |
| 2018-12-12 | 2018-12-10 | 17.199 | 61,610 | +176 | 0.01% | 1,059,630 |
| 2018-12-10 | 2018-12-06 | 17.724 | 61,434 | +6,129 | 0.01% | 1,088,876 |
| 2018-12-06 | 2018-12-04 | 19.255 | 55,305 | -78,807 | 0.01% | 1,064,878 |
| 2018-12-05 | 2018-12-03 | 19.118 | 134,112 | -18,388 | 0.02% | 2,563,900 |
| 2018-12-04 | 2018-11-30 | 17.564 | 152,500 | -79,333 | 0.02% | 2,678,577 |
| 2018-12-03 | 2018-11-29 | 17.542 | 231,833 | -29,421 | 0.04% | 4,066,721 |
| 2018-11-29 | 2018-11-27 | 18.295 | 261,254 | -8,756 | 0.04% | 4,779,730 |
| 2018-11-28 | 2018-11-26 | 17.998 | 270,010 | -8,756 | 0.04% | 4,859,751 |
| 2018-11-23 | 2018-11-21 | 17.953 | 278,766 | -1,752 | 0.04% | 5,004,611 |
| 2018-11-22 | 2018-11-20 | 17.747 | 280,518 | +29,947 | 0.04% | 4,978,399 |
| 2018-11-21 | 2018-11-19 | 18.798 | 250,571 | +26,794 | 0.04% | 4,710,192 |
| 2018-11-19 | 2018-11-15 | 17.496 | 223,777 | -42,030 | 0.03% | 3,915,184 |
| 2018-11-13 | 2018-11-09 | 17.359 | 265,807 | -8,756 | 0.04% | 4,614,110 |
| 2018-11-12 | 2018-11-08 | 17.176 | 274,563 | +39,403 | 0.04% | 4,715,935 |
| 2018-11-09 | 2018-11-07 | 16.834 | 235,160 | +168,997 | 0.04% | 3,958,575 |
| 2018-11-08 | 2018-11-06 | 16.148 | 66,163 | +1,751 | 0.01% | 1,068,421 |
| 2018-11-01 | 2018-10-30 | 12.814 | 64,412 | -4,378 | 0.01% | 825,349 |
| 2018-10-24 | 2018-10-22 | 14.869 | 68,790 | -4,203 | 0.01% | 1,022,855 |
| 2018-10-15 | 2018-10-11 | 12.471 | 72,993 | +13,135 | 0.01% | 910,294 |
| 2018-10-10 | 2018-10-08 | 13.704 | 59,858 | +26,269 | 0.01% | 820,316 |
| 2018-10-09 | 2018-10-05 | 14.435 | 33,589 | +4,203 | 0.01% | 484,866 |
| 2018-08-31 | 2018-08-29 | 17.427 | 29,386 | +875 | 0.00% | 512,121 |
| 2018-08-28 | 2018-08-24 | 15.806 | 28,511 | -8,756 | 0.00% | 450,637 |
| 2018-08-23 | 2018-08-21 | 15.098 | 37,267 | -525 | 0.01% | 562,644 |
| 2018-08-22 | 2018-08-20 | 15.029 | 37,792 | +525 | 0.01% | 567,981 |
| 2018-08-16 | 2018-08-14 | 15.577 | 37,267 | -1,226 | 0.01% | 580,519 |
| 2018-08-13 | 2018-08-09 | 14.846 | 38,493 | -1,751 | 0.01% | 571,483 |
| 2018-08-08 | 2018-08-06 | 13.704 | 40,244 | -1,751 | 0.01% | 551,519 |
| 2018-08-07 | 2018-08-03 | 14.047 | 41,995 | +8,756 | 0.01% | 589,903 |
| 2018-08-02 | 2018-07-31 | 15.326 | 33,239 | -876 | 0.01% | 509,423 |
| 2018-07-30 | 2018-07-26 | 15.554 | 34,115 | +2,102 | 0.01% | 530,641 |
| 2018-07-24 | 2018-07-20 | 16.719 | 32,013 | -7,180 | 0.00% | 535,236 |
| 2018-07-20 | 2018-07-18 | 17.656 | 39,193 | +175 | 0.01% | 691,984 |
| 2018-07-19 | 2018-07-17 | 18.821 | 39,018 | +875 | 0.01% | 734,345 |
| 2018-07-18 | 2018-07-16 | 18.272 | 38,143 | -4,378 | 0.01% | 696,968 |
| 2018-07-17 | 2018-07-13 | 15.692 | 42,521 | +8,757 | 0.01% | 667,219 |
| 2018-07-16 | 2018-07-12 | 15.920 | 33,764 | -3,503 | 0.01% | 537,520 |
| 2018-07-13 | 2018-07-11 | 12.722 | 37,267 | -17,513 | 0.01% | 474,119 |
| 2018-07-09 | 2018-07-05 | 13.956 | 54,780 | +2,627 | 0.01% | 764,489 |
| 2018-07-06 | 2018-07-04 | 14.138 | 52,153 | -1,751 | 0.01% | 737,357 |
| 2018-07-05 | 2018-07-03 | 14.641 | 53,904 | -1,576 | 0.01% | 789,200 |
| 2018-07-04 | 2018-06-29 | 13.613 | 55,480 | -701 | 0.01% | 755,250 |
| 2018-06-27 | 2018-06-25 | 13.339 | 56,181 | -175 | 0.01% | 749,394 |
| 2018-06-26 | 2018-06-22 | 13.544 | 56,356 | +26,269 | 0.01% | 763,313 |
| 2018-06-21 | 2018-06-19 | 11.249 | 30,087 | +8,932 | 0.00% | 338,449 |
| 2018-06-20 | 2018-06-15 | 14.961 | 21,155 | +5,604 | 0.00% | 316,492 |
| 2018-06-19 | 2018-06-14 | 16.902 | 15,551 | +175 | 0.00% | 262,844 |
| 2018-06-15 | 2018-06-13 | 17.085 | 15,376 | +1,751 | 0.00% | 262,696 |
| 2018-03-27 | 2018-03-23 | 29.750 | 13,625 | -1,576 | 0.00% | 405,343 |
| 2018-03-26 | 2018-03-22 | 31.406 | 15,201 | +1,576 | 0.00% | 477,400 |
| 2018-03-20 | 2018-03-16 | 31.977 | 13,625 | +175 | 0.00% | 435,685 |
| 2018-03-19 | 2018-03-15 | 33.176 | 13,450 | -1,751 | 0.00% | 446,217 |
| 2018-03-15 | 2018-03-13 | 33.576 | 15,201 | +1,226 | 0.00% | 510,384 |
| 2018-03-14 | 2018-03-12 | 33.633 | 13,975 | -1,751 | 0.00% | 470,019 |
| 2018-03-13 | 2018-03-09 | 32.719 | 15,726 | -175 | 0.00% | 514,542 |
| 2018-03-08 | 2018-03-06 | 32.491 | 15,901 | -9,632 | 0.00% | 516,636 |
| 2018-03-07 | 2018-03-05 | 30.606 | 25,533 | -701 | 0.00% | 781,474 |
| 2018-03-06 | 2018-03-02 | 30.949 | 26,234 | +3,853 | 0.00% | 811,917 |
| 2018-02-26 | 2018-02-22 | 30.606 | 22,381 | +1,751 | 0.00% | 685,003 |
| 2018-02-21 | 2018-02-15 | 31.063 | 20,630 | -525 | 0.00% | 640,835 |
| 2018-02-14 | 2018-02-12 | 29.236 | 21,155 | +525 | 0.00% | 618,488 |
| 2018-02-08 | 2018-02-06 | 29.236 | 20,630 | -2,452 | 0.00% | 603,139 |
| 2018-02-07 | 2018-02-05 | 30.892 | 23,082 | +2,452 | 0.00% | 713,048 |
| 2018-01-31 | 2018-01-29 | 31.977 | 20,630 | +876 | 0.00% | 659,683 |
| 2018-01-24 | 2018-01-22 | 35.175 | 19,754 | -351 | 0.00% | 694,838 |
| 2018-01-18 | 2018-01-16 | 35.403 | 20,105 | -2,626 | 0.00% | 711,777 |
| 2017-12-20 | 2017-12-18 | 30.835 | 22,731 | +5,078 | 0.00% | 700,907 |
| 2017-12-18 | 2017-12-14 | 33.290 | 17,653 | -2,627 | 0.00% | 587,672 |
| 2017-12-14 | 2017-12-12 | 31.920 | 20,280 | +3,503 | 0.00% | 647,333 |
| 2017-12-11 | 2017-12-07 | 30.035 | 16,777 | +700 | 0.00% | 503,904 |
| 2017-12-07 | 2017-12-05 | 31.006 | 16,077 | +1,752 | 0.00% | 498,486 |
| 2017-12-06 | 2017-12-04 | 32.491 | 14,325 | -1,752 | 0.00% | 465,431 |
| 2017-12-04 | 2017-11-30 | 31.006 | 16,077 | +4,203 | 0.00% | 498,486 |
| 2017-12-01 | 2017-11-29 | 32.719 | 11,874 | -2,276 | 0.00% | 388,508 |
| 2017-11-24 | 2017-11-22 | 36.259 | 14,150 | +1,751 | 0.00% | 513,072 |
| 2017-11-22 | 2017-11-20 | 33.918 | 12,399 | -2,627 | 0.00% | 420,553 |
| 2017-11-17 | 2017-11-15 | 31.634 | 15,026 | +1,051 | 0.00% | 475,336 |
| 2017-11-16 | 2017-11-14 | 32.948 | 13,975 | +350 | 0.00% | 460,443 |
| 2017-11-10 | 2017-11-08 | 30.892 | 13,625 | -2,276 | 0.00% | 420,903 |
| 2017-11-06 | 2017-11-02 | 29.693 | 15,901 | +875 | 0.00% | 472,145 |
| 2017-10-30 | 2017-10-26 | 29.350 | 15,026 | -1,751 | 0.00% | 441,016 |
| 2017-10-26 | 2017-10-24 | 27.637 | 16,777 | +700 | 0.00% | 463,669 |
| 2017-10-25 | 2017-10-23 | 28.950 | 16,077 | +1,752 | 0.00% | 465,437 |
| 2017-10-24 | 2017-10-20 | 30.664 | 14,325 | -3,678 | 0.00% | 439,255 |
| 2017-10-23 | 2017-10-19 | 29.864 | 18,003 | +876 | 0.00% | 537,644 |
| 2017-10-18 | 2017-10-16 | 34.546 | 17,127 | -8,757 | 0.00% | 591,677 |
| 2017-10-16 | 2017-10-12 | 32.319 | 25,884 | -875 | 0.00% | 836,557 |
| 2017-10-13 | 2017-10-11 | 31.634 | 26,759 | +2,451 | 0.00% | 846,501 |
| 2017-10-12 | 2017-10-10 | 34.432 | 24,308 | +1,226 | 0.00% | 836,979 |
| 2017-10-11 | 2017-10-09 | 33.633 | 23,082 | +11,559 | 0.00% | 776,313 |
| 2017-10-10 | 2017-10-06 | 34.375 | 11,523 | +875 | 0.00% | 396,105 |
| 2017-10-09 | 2017-10-04 | 31.977 | 10,648 | +2,102 | 0.00% | 340,490 |
| 2017-10-06 | 2017-10-03 | 31.863 | 8,546 | -350 | 0.00% | 272,298 |
| 2017-08-29 | 2017-08-25 | 23.069 | 8,896 | -876 | 0.00% | 205,222 |
| 2017-08-18 | 2017-08-16 | 22.247 | 9,772 | -1,751 | 0.00% | 217,395 |
| 2017-08-17 | 2017-08-15 | 21.310 | 11,523 | +1,751 | 0.00% | 245,559 |
| 2017-06-06 | 2017-06-02 | 18.798 | 9,772 | -525 | 0.00% | 183,692 |
| 2016-07-14 | 2016-07-12 | 11.363 | 10,297 | -4,729 | 0.00% | 117,007 |
| 2016-07-07 | 2016-07-05 | 10.906 | 15,026 | +4,729 | 0.00% | 163,880 |
| 2016-06-21 | 2016-06-17 | 11.112 | 10,297 | -3,153 | 0.00% | 114,420 |
| 2016-06-16 | 2016-06-14 | 10.815 | 13,450 | +3,153 | 0.00% | 145,462 |
| 2016-06-06 | 2016-06-02 | 11.904 | 10,297 | +300 | 0.00% | 122,578 |
| 2015-10-19 | 2015-10-15 | 22.279 | 9,997 | -42,506 | 0.00% | 222,726 |
| 2015-10-16 | 2015-10-14 | 21.738 | 52,503 | -17,003 | 0.01% | 1,141,319 |
| 2015-10-15 | 2015-10-13 | 21.762 | 69,506 | -17,002 | 0.01% | 1,512,568 |
| 2015-10-13 | 2015-10-09 | 20.538 | 86,508 | +76,511 | 0.01% | 1,776,730 |
| 2015-07-17 | 2015-07-15 | 21.126 | 9,997 | +1,666 | 0.00% | 211,201 |
| 2015-06-01 | 2015-05-28 | 38.474 | 8,331 | +1,454 | 0.00% | 320,529 |
| 2015-05-07 | 2015-05-05 | 35.411 | 6,877 | +842 | 0.00% | 243,518 |
| 2015-04-22 | 2015-04-20 | 33.273 | 6,035 | -281 | 0.00% | 200,803 |
| 2014-09-05 | 2014-09-03 | 25.792 | 6,316 | -14,035 | 0.00% | 162,902 |
| 2014-09-02 | 2014-08-29 | 24.880 | 20,351 | -13,474 | 0.00% | 506,333 |
| 2014-09-01 | 2014-08-28 | 24.681 | 33,825 | -49,685 | 0.01% | 834,818 |
| 2014-08-27 | 2014-08-25 | 25.592 | 83,510 | -15,439 | 0.02% | 2,137,229 |
| 2014-08-26 | 2014-08-22 | 25.165 | 98,949 | -14,036 | 0.02% | 2,490,052 |
| 2014-08-21 | 2014-08-19 | 23.655 | 112,985 | +7,018 | 0.03% | 2,672,607 |
| 2014-08-04 | 2014-07-31 | 23.227 | 105,967 | +21,053 | 0.02% | 2,461,300 |
| 2014-07-31 | 2014-07-29 | 23.341 | 84,914 | +42,106 | 0.02% | 1,981,981 |
| 2014-07-21 | 2014-07-17 | 23.541 | 42,808 | -7,018 | 0.01% | 1,007,723 |
| 2014-07-17 | 2014-07-15 | 23.227 | 49,826 | -63,159 | 0.01% | 1,157,311 |
| 2014-06-03 | 2014-05-29 | 21.029 | 112,985 | +285 | 0.03% | 2,375,914 |
| 2014-05-30 | 2014-05-28 | 21.429 | 112,700 | -7,000 | 0.03% | 2,415,001 |
| 2014-05-20 | 2014-05-16 | 20.086 | 119,700 | +7,000 | 0.03% | 2,404,261 |
| 2014-05-08 | 2014-05-05 | 22.114 | 112,700 | +7,000 | 0.03% | 2,492,281 |
| 2014-05-05 | 2014-04-30 | 22.600 | 105,700 | +7,000 | 0.02% | 2,388,821 |
| 2014-05-02 | 2014-04-29 | 23.714 | 98,700 | -14,000 | 0.02% | 2,340,601 |
| 2014-04-29 | 2014-04-25 | 22.829 | 112,700 | +7,000 | 0.03% | 2,572,781 |
| 2014-04-24 | 2014-04-22 | 23.686 | 105,700 | -7,000 | 0.02% | 2,503,581 |
| 2014-03-21 | 2014-03-19 | 22.314 | 112,700 | +1,400 | 0.03% | 2,514,821 |
| 2014-03-06 | 2014-03-04 | 23.171 | 111,300 | +1,400 | 0.03% | 2,578,981 |
| 2014-03-05 | 2014-03-03 | 23.429 | 109,900 | +1,400 | 0.02% | 2,574,801 |
| 2014-01-02 | 2013-12-27 | 22.114 | 108,500 | +108,500 | 0.02% | 2,399,401 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy