History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 -931
2023-04-13 2023-04-11 26.802 931 +17 0.00% 24,953
2022-04-26 2022-04-22 18.132 914 +22 0.00% 16,572
2021-06-30 2021-06-28 26.662 892 +9 0.00% 23,783
2021-01-06 2021-01-04 22.926 883 +883 0.00% 20,244
2020-11-12 2020-11-10 24.624 0 -177
2020-11-10 2020-11-06 23.832 177 +177 0.00% 4,218
2020-04-28 2020-04-24 25.125 0 -876
2020-04-14 2020-04-08 28.151 876 +876 0.00% 24,660
2020-04-06 2020-04-02 28.094 0 -876
2020-03-30 2020-03-26 27.580 876 +876 0.00% 24,160
2018-07-12 2018-07-10 13.476 0 -1,751
2018-07-06 2018-07-04 14.138 1,751 -876 0.00% 24,756
2018-06-15 2018-06-13 17.085 2,627 +2,627 0.00% 44,882
2018-02-26 2018-02-22 30.606 0 -876
2018-01-31 2018-01-29 31.977 876 -1,576 0.00% 28,012
2017-11-28 2017-11-24 35.403 2,452 -525 0.00% 86,808
2017-11-15 2017-11-13 33.747 2,977 +1,051 0.00% 100,465
2017-10-06 2017-10-03 31.863 1,926 -1,051 0.00% 61,367
2017-09-29 2017-09-27 29.179 2,977 -350 0.00% 86,866
2017-09-28 2017-09-26 27.180 3,327 +350 0.00% 90,429
2017-09-27 2017-09-25 26.952 2,977 -1,051 0.00% 80,236
2017-09-14 2017-09-12 24.953 4,028 +525 0.00% 100,512
2017-09-06 2017-09-04 23.983 3,503 +876 0.00% 84,011
2017-08-30 2017-08-28 22.955 2,627 +876 0.00% 60,302
2017-08-15 2017-08-11 21.013 1,751 -2,627 0.00% 36,794
2017-07-25 2017-07-21 23.126 4,378 -876 0.00% 101,246
2017-07-07 2017-07-05 21.128 5,254 +876 0.00% 111,004
2017-06-27 2017-06-23 21.013 4,378 +875 0.00% 91,997
2017-06-12 2017-06-08 19.963 3,503 -1,751 0.00% 69,929
2017-06-02 2017-05-31 18.113 5,254 +876 0.00% 95,164
2017-05-24 2017-05-22 18.318 4,378 +875 0.00% 80,197
2017-04-07 2017-04-05 16.217 3,503 +876 0.00% 56,808
2017-03-29 2017-03-27 16.765 2,627 -1,926 0.00% 44,042
2017-02-06 2017-02-02 13.430 4,553 -3,503 0.00% 61,148
2016-10-20 2016-10-18 12.402 8,056 +1,751 0.00% 99,914
2016-09-12 2016-09-08 13.316 6,305 +1,752 0.00% 83,958
2016-08-31 2016-08-29 12.174 4,553 +875 0.00% 55,428
2016-08-30 2016-08-26 12.083 3,678 -1,751 0.00% 44,440
2016-08-11 2016-08-09 12.768 5,429 +876 0.00% 69,317
2016-08-03 2016-07-29 11.923 4,553 -1,752 0.00% 54,285
2016-07-04 2016-06-29 10.986 6,305 -7,775 0.00% 69,269
2016-06-13 2016-06-08 11.672 14,080 +2,627 0.00% 164,336
2016-06-06 2016-06-02 11.904 11,453 +333 0.00% 136,339
2016-06-02 2016-05-31 11.998 11,120 +851 0.00% 133,422
2016-06-01 2016-05-30 11.810 10,269 +1,700 0.00% 121,278
2016-05-18 2016-05-16 12.022 8,569 -680 0.00% 103,015
2016-05-10 2016-05-06 12.281 9,249 -850 0.00% 113,584
2016-04-14 2016-04-12 14.163 10,099 -1,701 0.00% 143,030
2016-04-13 2016-04-11 14.257 11,800 +850 0.00% 168,231
2016-04-11 2016-04-07 14.939 10,950 -850 0.00% 163,583
2016-03-03 2016-03-01 15.198 11,800 +850 0.00% 179,335
2016-02-24 2016-02-22 16.068 10,950 -850 0.00% 175,949
2016-02-02 2016-01-29 16.445 11,800 +1,701 0.00% 194,048
2016-01-11 2016-01-07 17.645 10,099 +850 0.00% 178,193
2015-12-23 2015-12-21 20.162 9,249 +1,700 0.00% 186,478
2015-12-15 2015-12-11 19.738 7,549 -6,189 0.00% 149,005
2015-11-26 2015-11-24 21.362 13,738 +1,700 0.00% 293,468
2015-11-13 2015-11-11 20.891 12,038 -1,530 0.00% 251,489
2015-11-06 2015-11-04 22.185 13,568 +850 0.00% 301,008
2015-10-14 2015-10-12 21.291 12,718 +850 0.00% 270,781
2015-09-22 2015-09-18 21.032 11,868 -850 0.00% 249,612
2015-09-10 2015-09-08 19.127 12,718 +850 0.00% 243,254
2015-08-20 2015-08-18 19.621 11,868 -850 0.00% 232,860
2015-08-19 2015-08-17 20.444 12,718 -850 0.00% 260,010
2015-07-29 2015-07-27 21.409 13,568 -1,870 0.00% 290,475
2015-07-27 2015-07-23 22.844 15,438 +1,700 0.00% 352,664
2015-07-24 2015-07-22 22.350 13,738 -4,421 0.00% 307,042
2015-07-22 2015-07-20 22.162 18,159 +1,361 0.00% 402,433
2015-07-21 2015-07-17 22.609 16,798 +3,060 0.00% 379,780
2015-07-17 2015-07-15 21.126 13,738 +2,856 0.00% 290,236
2015-07-16 2015-07-14 21.621 10,882 +1,701 0.00% 235,275
2015-07-02 2015-06-29 22.938 9,181 -850 0.00% 210,594
2015-06-30 2015-06-26 23.585 10,031 -851 0.00% 236,581
2015-06-11 2015-06-09 25.232 10,882 +851 0.00% 274,572
2015-06-01 2015-05-28 38.474 10,031 +1,750 0.00% 385,935
2015-05-05 2015-04-30 37.263 8,281 -421 0.00% 308,575
2015-04-15 2015-04-13 30.851 8,702 +702 0.00% 268,462
2015-04-10 2015-04-08 31.207 8,000 -702 0.00% 249,655
2015-04-09 2015-04-02 26.219 8,702 +702 0.00% 228,162
2015-03-06 2015-03-04 24.966 8,000 +702 0.00% 199,724
2015-03-03 2015-02-27 24.624 7,298 +701 0.00% 179,702
2014-06-03 2014-05-29 21.029 6,597 +17 0.00% 138,726
2014-05-08 2014-05-05 22.114 6,580 -2,100 0.00% 145,512
2014-04-16 2014-04-14 23.429 8,680 +1,400 0.00% 203,360
2014-04-15 2014-04-11 23.657 7,280 +700 0.00% 172,224
2014-04-01 2014-03-28 22.029 6,580 -700 0.00% 144,948
2014-03-31 2014-03-27 21.229 7,280 +700 0.00% 154,544
2013-04-05 2013-04-02 18.200 6,580 -4,900 0.00% 119,756
2013-04-03 2013-03-28 19.143 11,480 -2,800 0.00% 219,760
2013-03-26 2013-03-22 19.943 14,280 +2,800 0.00% 284,784
2013-03-20 2013-03-18 20.800 11,480 -2,660 0.00% 238,784
2013-03-19 2013-03-15 20.857 14,140 +2,660 0.00% 294,920
2013-03-18 2013-03-14 21.143 11,480 +1,400 0.00% 242,720
2013-03-14 2013-03-12 19.114 10,080 -1,400 0.00% 192,672
2013-03-13 2013-03-11 19.829 11,480 +1,400 0.00% 227,632
2013-03-12 2013-03-08 19.657 10,080 +1,400 0.00% 198,144
2013-03-06 2013-03-04 18.286 8,680 -2,800 0.00% 158,720
2013-02-19 2013-02-15 20.229 11,480 -2,100 0.00% 232,224
2013-01-24 2013-01-22 21.829 13,580 -14,000 0.00% 296,432
2013-01-18 2013-01-16 21.429 27,580 -3,500 0.01% 591,000
2013-01-17 2013-01-15 21.857 31,080 +1,120 0.01% 679,320
2013-01-11 2013-01-09 21.600 29,960 -1,400 0.01% 647,136
2013-01-04 2013-01-02 19.914 31,360 -700 0.01% 624,512
2012-12-11 2012-12-07 17.914 32,060 -3,500 0.01% 574,332
2012-12-10 2012-12-06 17.200 35,560 -1,400 0.01% 611,632
2012-11-15 2012-11-13 16.314 36,960 +4,200 0.01% 602,976
2012-11-14 2012-11-12 16.971 32,760 +7,000 0.01% 555,984
2012-11-12 2012-11-08 16.371 25,760 +700 0.01% 421,728
2012-11-06 2012-11-02 16.257 25,060 +7,000 0.01% 407,404
2012-11-05 2012-11-01 16.229 18,060 -2,800 0.00% 293,088
2012-11-01 2012-10-30 15.486 20,860 +700 0.00% 323,032
2012-10-22 2012-10-18 16.171 20,160 +1,400 0.00% 326,016
2012-10-18 2012-10-16 15.629 18,760 -700 0.00% 293,192
2012-10-17 2012-10-15 15.086 19,460 +1,400 0.00% 293,568
2012-10-16 2012-10-12 17.914 18,060 +4,200 0.00% 323,532
2012-10-11 2012-10-09 17.000 13,860 -7,000 0.00% 235,620
2012-10-10 2012-10-08 18.000 20,860 +7,000 0.00% 375,480
2012-10-08 2012-10-04 18.200 13,860 -2,100 0.00% 252,252
2012-10-04 2012-09-28 17.771 15,960 -2,100 0.00% 283,632
2012-09-28 2012-09-26 16.000 18,060 +2,100 0.00% 288,960
2012-09-17 2012-09-13 15.514 15,960 -3,500 0.00% 247,608
2012-09-13 2012-09-11 14.629 19,460 +7,000 0.00% 284,672
2012-07-11 2012-07-09 20.200 12,460 +1,400 0.00% 251,692
2012-06-19 2012-06-15 21.486 11,060 +700 0.00% 237,632
2012-06-06 2012-06-04 20.371 10,360 -1,260 0.00% 211,048
2012-06-04 2012-05-31 21.971 11,620 -2,800 0.00% 255,308
2012-05-31 2012-05-29 22.000 14,420 +2,800 0.00% 317,240
2012-05-29 2012-05-25 21.696 11,620 +189 0.00% 252,111
2012-05-25 2012-05-23 22.016 11,431 -688 0.00% 251,663
2012-05-23 2012-05-21 22.219 12,119 -2,066 0.00% 269,274
2012-05-22 2012-05-18 23.439 14,185 +689 0.00% 332,482
2012-05-21 2012-05-17 24.485 13,496 +688 0.00% 330,444
2012-05-16 2012-05-14 24.659 12,808 +551 0.00% 315,831
2012-05-11 2012-05-09 26.082 12,257 +689 0.00% 319,688
2012-05-07 2012-05-03 26.953 11,568 -551 0.00% 311,797
2012-05-02 2012-04-27 26.982 12,119 +688 0.00% 327,000
2012-04-30 2012-04-26 27.999 11,431 +1,377 0.00% 320,057
2012-04-23 2012-04-19 27.563 10,054 +551 0.00% 277,122
2012-04-12 2012-04-10 29.045 9,503 +276 0.00% 276,011
2012-04-05 2012-04-02 29.989 9,227 +275 0.00% 276,704
2012-04-02 2012-03-29 29.335 8,952 -2,066 0.00% 262,607
2012-03-29 2012-03-27 28.928 11,018 +1,791 0.00% 318,733
2012-03-27 2012-03-23 29.843 9,227 -413 0.00% 275,364
2012-03-21 2012-03-19 32.530 9,640 +688 0.00% 313,589
2012-03-16 2012-03-14 32.966 8,952 +1,377 0.00% 295,108
2012-03-15 2012-03-13 33.692 7,575 -275 0.00% 255,215
2012-03-14 2012-03-12 33.111 7,850 +1,102 0.00% 259,920
2012-03-08 2012-03-06 32.240 6,748 +688 0.00% 217,552
2012-02-06 2012-02-02 32.312 6,060 -2,065 0.00% 195,811
2012-02-03 2012-02-01 30.642 8,125 +1,377 0.00% 248,967
2012-02-02 2012-01-31 30.642 6,748 +688 0.00% 206,773
2012-01-31 2012-01-27 31.804 6,060 -2,065 0.00% 192,731
2012-01-30 2012-01-26 31.005 8,125 +688 0.00% 251,917
2012-01-27 2012-01-20 32.748 7,437 +689 0.00% 243,545
2012-01-26 2012-01-19 32.022 6,748 +688 0.00% 216,082
2011-08-30 2011-08-26 28.870 6,060 -2,065 0.00% 174,954
2011-08-29 2011-08-25 28.144 8,125 -689 0.00% 228,672
2011-08-15 2011-08-11 26.489 8,814 -2,479 0.00% 233,471
2011-08-12 2011-08-10 30.715 11,293 -551 0.00% 346,861
2011-08-10 2011-08-08 30.642 11,844 +1,377 0.00% 362,925
2011-08-08 2011-08-04 33.329 10,467 +551 0.00% 348,851
2011-07-27 2011-07-25 35.870 9,916 +413 0.00% 355,688
2011-07-26 2011-07-22 36.306 9,503 +689 0.00% 345,014
2011-07-22 2011-07-20 37.177 8,814 +413 0.00% 327,679
2011-07-21 2011-07-19 36.959 8,401 +413 0.00% 310,495
2011-07-07 2011-07-05 40.808 7,988 +964 0.00% 325,972
2011-06-27 2011-06-23 39.791 7,024 -688 0.00% 279,493
2011-06-15 2011-06-13 38.992 7,712 -276 0.00% 300,709
2011-06-08 2011-06-03 39.283 7,988 -275 0.00% 313,791
2011-06-03 2011-06-01 39.936 8,263 -276 0.00% 329,994
2011-05-26 2011-05-24 38.629 8,539 -413 0.00% 329,856
2011-05-25 2011-05-23 38.121 8,952 -413 0.00% 341,260
2011-05-23 2011-05-19 39.573 9,365 +689 0.00% 370,604
2011-05-17 2011-05-13 38.194 8,676 +688 0.00% 331,368
2011-05-12 2011-05-09 39.501 7,988 +413 0.00% 315,531
2011-05-11 2011-05-06 39.428 7,575 +689 0.00% 298,668
2011-05-06 2011-05-04 38.920 6,886 +551 0.00% 268,002
2011-05-05 2011-05-03 39.428 6,335 +2,066 0.00% 249,777
2011-05-03 2011-04-28 41.098 4,269 -551 0.00% 175,448
2011-04-28 2011-04-26 42.405 4,820 -551 0.00% 204,393
2011-04-26 2011-04-20 41.534 5,371 +275 0.00% 223,078
2011-04-18 2011-04-14 40.372 5,096 +276 0.00% 205,736
2011-04-15 2011-04-13 60.841 4,820 +275 0.00% 293,253
2011-04-14 2011-04-12 58.904 4,545 +1,024 0.00% 267,718
2011-04-13 2011-04-11 59.872 3,521 +227 0.00% 210,811
2011-04-08 2011-04-06 61.369 3,294 +227 0.00% 202,150
2011-04-06 2011-04-01 64.451 3,067 -227 0.00% 197,671
2011-03-28 2011-03-24 62.250 3,294 +227 0.00% 205,051
2011-03-23 2011-03-21 62.954 3,067 -227 0.00% 193,080
2011-03-18 2011-03-16 63.747 3,294 -227 0.00% 209,981
2011-03-17 2011-03-15 59.872 3,521 +341 0.00% 210,811
2011-03-16 2011-03-14 60.489 3,180 +568 0.00% 192,354
2011-03-15 2011-03-11 59.696 2,612 +341 0.00% 155,927
2011-03-09 2011-03-07 61.457 2,271 -228 0.00% 139,569
2011-03-08 2011-03-04 62.074 2,499 -340 0.00% 155,122
2011-03-04 2011-03-02 61.017 2,839 -568 0.00% 173,227
2011-03-03 2011-03-01 62.074 3,407 -227 0.00% 211,485
2011-03-02 2011-02-28 63.218 3,634 -1,590 0.00% 229,735
2011-02-28 2011-02-24 59.784 5,224 -568 0.00% 312,314
2011-02-25 2011-02-23 59.608 5,792 +340 0.00% 345,251
2011-02-23 2011-02-21 61.193 5,452 -340 0.00% 333,625
2011-02-22 2011-02-18 59.960 5,792 -227 0.00% 347,291
2011-02-21 2011-02-17 59.872 6,019 -568 0.00% 360,372
2011-02-18 2011-02-16 57.495 6,587 -1,477 0.00% 378,720
2011-02-15 2011-02-11 53.269 8,064 -908 0.00% 429,560
2011-02-07 2011-01-31 54.149 8,972 +1,135 0.00% 485,828
2011-02-01 2011-01-28 52.917 7,837 +455 0.00% 414,708
2011-01-25 2011-01-21 52.212 7,382 +1,135 0.00% 385,431
2011-01-14 2011-01-12 55.382 6,247 +341 0.00% 345,971
2011-01-13 2011-01-11 54.854 5,906 +341 0.00% 323,966
2011-01-11 2011-01-07 54.854 5,565 +341 0.00% 305,261
2011-01-07 2011-01-05 56.086 5,224 -568 0.00% 292,995
2010-12-30 2010-12-28 53.445 5,792 -682 0.00% 309,553
2010-12-28 2010-12-22 55.206 6,474 +341 0.00% 357,403
2010-12-13 2010-12-09 53.797 6,133 +1,136 0.00% 329,938
2010-12-08 2010-12-06 53.269 4,997 -568 0.00% 266,184
2010-12-01 2010-11-29 50.187 5,565 -341 0.00% 279,292
2010-11-25 2010-11-23 51.948 5,906 -227 0.00% 306,806
2010-11-23 2010-11-19 52.476 6,133 +1,136 0.00% 321,838
2010-11-22 2010-11-18 51.684 4,997 -341 0.00% 258,265
2010-11-19 2010-11-17 49.747 5,338 +341 0.00% 265,549
2010-11-16 2010-11-12 50.275 4,997 +568 0.00% 251,225
2010-11-15 2010-11-11 51.508 4,429 -1,250 0.00% 228,128
2010-11-12 2010-11-10 51.684 5,679 +568 0.00% 293,513
2010-11-04 2010-11-02 52.917 5,111 +227 0.00% 270,457
2010-11-03 2010-11-01 52.212 4,884 +568 0.00% 255,005
2010-11-02 2010-10-29 50.715 4,316 +1,477 0.00% 218,888
2010-10-25 2010-10-21 58.023 2,839 -1,420 0.00% 164,728
2010-10-22 2010-10-20 55.822 4,259 -568 0.00% 237,747
2010-10-18 2010-10-14 55.470 4,827 -568 0.00% 267,754
2010-10-08 2010-10-06 55.382 5,395 -341 0.00% 298,786
2010-10-05 2010-09-30 54.413 5,736 +568 0.00% 312,116
2010-09-28 2010-09-24 55.910 5,168 +568 0.00% 288,944
2010-09-27 2010-09-22 57.495 4,600 -5,962 0.00% 264,478
2010-09-03 2010-09-01 50.804 10,562 -909 0.00% 536,587
2010-09-02 2010-08-31 50.892 11,471 -1,136 0.00% 583,777
2010-09-01 2010-08-30 50.187 12,607 -57 0.00% 632,710
2010-08-23 2010-08-19 44.816 12,664 -1,022 0.00% 567,553
2010-08-16 2010-08-12 43.143 13,686 -795 0.00% 590,460
2010-08-11 2010-08-09 47.017 14,481 -341 0.00% 680,860
2010-08-05 2010-08-03 45.168 14,822 -340 0.00% 669,487
2010-07-22 2010-07-20 41.911 15,162 -2,045 0.01% 635,450
2010-07-20 2010-07-16 39.886 17,207 +2,045 0.01% 686,311
2010-07-07 2010-07-05 40.502 15,162 +1,703 0.01% 614,090
2010-07-05 2010-06-30 42.175 13,459 +455 0.00% 567,631
2010-06-28 2010-06-24 47.017 13,004 -1,704 0.00% 611,415
2010-06-23 2010-06-21 49.483 14,708 +4,600 0.00% 727,793
2010-06-11 2010-06-09 44.904 10,108 -568 0.01% 453,893
2010-06-09 2010-06-07 43.407 10,676 +114 0.01% 463,418
2010-06-02 2010-05-31 45.433 10,562 -341 0.01% 479,859
2010-06-01 2010-05-28 45.433 10,903 -341 0.01% 495,352
2010-05-28 2010-05-26 42.967 11,244 +341 0.01% 483,124
2010-05-27 2010-05-25 39.886 10,903 +341 0.01% 434,873
2010-05-11 2010-05-07 47.898 10,562 +567 0.01% 505,898
2010-05-06 2010-05-04 51.244 9,995 +568 0.01% 512,181
2010-05-03 2010-04-29 118.719 9,427 +1,022 0.00% 1,119,163
2010-04-30 2010-04-28 123.244 8,405 +2,845 0.00% 1,035,866
2010-04-27 2010-04-23 121.780 5,560 +451 0.00% 677,097
2010-04-20 2010-04-16 122.978 5,109 +150 0.00% 628,294
2010-04-19 2010-04-15 125.240 4,959 +751 0.00% 621,067
2010-04-13 2010-04-09 129.499 4,208 +977 0.00% 544,933
2010-04-12 2010-04-08 124.841 3,231 +526 0.00% 403,362
2010-03-29 2010-03-25 122.445 2,705 +226 0.00% 331,215
2010-03-26 2010-03-24 121.913 2,479 -376 0.00% 302,223
2010-03-25 2010-03-23 117.122 2,855 +376 0.00% 334,383
2010-03-24 2010-03-22 121.248 2,479 +150 0.00% 300,573
2010-03-23 2010-03-19 125.107 2,329 +1,578 0.00% 291,375
2010-03-12 2010-03-10 136.819 751 -151 0.00% 102,751
2010-03-10 2010-03-08 134.158 902 -150 0.00% 121,010
2010-03-08 2010-03-04 133.226 1,052 -75 0.00% 140,154
2010-02-25 2010-02-23 122.712 1,127 +301 0.00% 138,296
2010-02-22 2010-02-18 125.773 826 -151 0.00% 103,888
2010-02-11 2010-02-09 114.992 977 +151 0.00% 112,347
2010-02-04 2010-02-02 125.107 826 -151 0.00% 103,339
2010-02-01 2010-01-28 119.651 977 -150 0.00% 116,899
2010-01-29 2010-01-27 114.593 1,127 +376 0.00% 129,146
2009-12-16 2009-12-14 114.992 751 -226 0.00% 86,359
2009-12-01 2009-11-27 114.460 977 +226 0.00% 111,827
2009-07-13 2009-07-09 71.737 751 -376 0.00% 53,875
2009-07-10 2009-07-08 69.075 1,127 +376 0.00% 77,848
2009-07-09 2009-07-07 70.539 751 -752 0.00% 52,975
2009-07-08 2009-07-06 68.543 1,503 +376 0.00% 103,020
2009-07-07 2009-07-03 70.406 1,127 +376 0.00% 79,348
2009-06-30 2009-06-26 72.802 751 -376 0.00% 54,674
2009-06-25 2009-06-23 70.672 1,127 +376 0.00% 79,648
2009-06-11 2009-06-09 72.136 751 +751 0.00% 54,174
2009-05-13 2009-05-11 68.144 0 -1,127
2009-05-12 2009-05-08 70.273 1,127 +1,127 0.00% 79,198
2009-05-08 2009-05-06 74.399 0 -751
2009-05-05 2009-04-30 70.273 751 +751 0.00% 52,775
2009-02-02 2009-01-29 75.985 0 -286
2009-01-23 2009-01-21 66.378 286 +286 0.00% 18,984
2009-01-08 2009-01-06 82.099 0 -859
2009-01-07 2009-01-05 78.780 859 +859 0.00% 67,672
2008-02-19 2008-02-15 237.295 0 -203
2007-11-06 2007-11-02 213.910 203 +203 0.00% 43,424
2007-10-17 2007-10-15 204.802 0 -203
2007-10-05 2007-10-03 190.525 203 +203 0.00% 38,677
2007-09-11 2007-09-07 184.618 0 -203
2007-08-22 2007-08-20 155.079 203 +203 0.00% 31,481
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top