History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 25,200 | +0 | 0.00% | 1,059,912 |
| 2025-10-13 | 2025-10-09 | 40.440 | 25,200 | +0 | 0.00% | 1,019,088 |
| 2025-10-10 | 2025-10-08 | 35.980 | 25,200 | +0 | 0.00% | 906,696 |
| 2025-10-09 | 2025-10-06 | 36.560 | 25,200 | +2,000 | 0.00% | 921,312 |
| 2025-10-08 | 2025-10-03 | 36.140 | 23,200 | +1,200 | 0.00% | 838,448 |
| 2025-10-06 | 2025-10-02 | 36.600 | 22,000 | +16,400 | 0.00% | 805,200 |
| 2025-09-29 | 2025-09-25 | 35.400 | 5,600 | -1,600 | 0.00% | 198,240 |
| 2025-09-26 | 2025-09-24 | 33.780 | 7,200 | +1,600 | 0.00% | 243,216 |
| 2025-09-25 | 2025-09-23 | 33.840 | 5,600 | -3,000 | 0.00% | 189,504 |
| 2025-09-22 | 2025-09-18 | 35.140 | 8,600 | +600 | 0.00% | 302,204 |
| 2025-09-19 | 2025-09-17 | 35.040 | 8,000 | +1,800 | 0.00% | 280,320 |
| 2025-09-18 | 2025-09-16 | 34.700 | 6,200 | -200 | 0.00% | 215,140 |
| 2025-09-17 | 2025-09-15 | 34.500 | 6,400 | +600 | 0.00% | 220,800 |
| 2025-09-15 | 2025-09-11 | 34.980 | 5,800 | +600 | 0.00% | 202,884 |
| 2025-09-11 | 2025-09-09 | 32.540 | 5,200 | -2,600 | 0.00% | 169,208 |
| 2025-09-09 | 2025-09-05 | 32.220 | 7,800 | -6,000 | 0.00% | 251,316 |
| 2025-09-08 | 2025-09-04 | 31.240 | 13,800 | -800 | 0.00% | 431,112 |
| 2025-09-05 | 2025-09-03 | 32.660 | 14,600 | +3,200 | 0.00% | 476,836 |
| 2025-09-04 | 2025-09-02 | 33.400 | 11,400 | +7,000 | 0.00% | 380,760 |
| 2025-09-03 | 2025-09-01 | 36.220 | 4,400 | +400 | 0.00% | 159,368 |
| 2025-09-02 | 2025-08-29 | 35.020 | 4,000 | +400 | 0.00% | 140,080 |
| 2025-09-01 | 2025-08-28 | 38.600 | 3,600 | -800 | 0.00% | 138,960 |
| 2025-08-29 | 2025-08-27 | 35.200 | 4,400 | +1,200 | 0.00% | 154,880 |
| 2025-08-28 | 2025-08-26 | 34.940 | 3,200 | +400 | 0.00% | 111,808 |
| 2025-08-27 | 2025-08-25 | 37.100 | 2,800 | -1,600 | 0.00% | 103,880 |
| 2025-08-26 | 2025-08-22 | 36.060 | 4,400 | +400 | 0.00% | 158,664 |
| 2025-08-25 | 2025-08-21 | 31.320 | 4,000 | -600 | 0.00% | 125,280 |
| 2025-08-22 | 2025-08-20 | 29.720 | 4,600 | -200 | 0.00% | 136,712 |
| 2025-08-20 | 2025-08-18 | 28.800 | 4,800 | +1,800 | 0.00% | 138,240 |
| 2025-08-14 | 2025-08-12 | 25.760 | 3,000 | -200 | 0.00% | 77,280 |
| 2025-07-28 | 2025-07-24 | 26.300 | 3,200 | -2,000 | 0.00% | 84,160 |
| 2025-07-24 | 2025-07-22 | 25.500 | 5,200 | -800 | 0.00% | 132,600 |
| 2025-07-21 | 2025-07-17 | 25.900 | 6,000 | -200 | 0.00% | 155,400 |
| 2025-07-18 | 2025-07-16 | 24.850 | 6,200 | -5,600 | 0.00% | 154,070 |
| 2025-07-15 | 2025-07-11 | 25.000 | 11,800 | +2,000 | 0.00% | 295,000 |
| 2025-07-10 | 2025-07-08 | 24.400 | 9,800 | -200 | 0.00% | 239,120 |
| 2025-07-09 | 2025-07-07 | 23.450 | 10,000 | +200 | 0.00% | 234,500 |
| 2025-07-07 | 2025-07-03 | 24.050 | 9,800 | -1,600 | 0.00% | 235,690 |
| 2025-07-04 | 2025-07-02 | 23.650 | 11,400 | -800 | 0.00% | 269,610 |
| 2025-07-03 | 2025-06-30 | 24.300 | 12,200 | +200 | 0.00% | 296,460 |
| 2025-07-02 | 2025-06-27 | 24.350 | 12,000 | +200 | 0.00% | 292,200 |
| 2025-06-30 | 2025-06-26 | 24.000 | 11,800 | -800 | 0.00% | 283,200 |
| 2025-06-27 | 2025-06-25 | 24.100 | 12,600 | -200 | 0.00% | 303,660 |
| 2025-06-26 | 2025-06-24 | 23.550 | 12,800 | -200 | 0.00% | 301,440 |
| 2025-06-25 | 2025-06-23 | 23.100 | 13,000 | +200 | 0.00% | 300,300 |
| 2025-06-23 | 2025-06-19 | 22.500 | 12,800 | -400 | 0.00% | 288,000 |
| 2025-06-17 | 2025-06-13 | 23.300 | 13,200 | -400 | 0.00% | 307,560 |
| 2025-06-13 | 2025-06-11 | 24.200 | 13,600 | -5,000 | 0.00% | 329,120 |
| 2025-06-10 | 2025-06-06 | 23.800 | 18,600 | -800 | 0.00% | 442,680 |
| 2025-06-09 | 2025-06-05 | 23.600 | 19,400 | -400 | 0.00% | 457,840 |
| 2025-06-02 | 2025-05-29 | 22.950 | 19,800 | -1,200 | 0.00% | 454,410 |
| 2025-05-26 | 2025-05-22 | 22.050 | 21,000 | +400 | 0.00% | 463,050 |
| 2025-05-23 | 2025-05-21 | 22.700 | 20,600 | -400 | 0.00% | 467,620 |
| 2025-05-21 | 2025-05-19 | 22.550 | 21,000 | -1,600 | 0.00% | 473,550 |
| 2025-05-19 | 2025-05-15 | 22.750 | 22,600 | +800 | 0.00% | 514,150 |
| 2025-05-15 | 2025-05-13 | 23.150 | 21,800 | +1,000 | 0.00% | 504,670 |
| 2025-05-14 | 2025-05-12 | 23.800 | 20,800 | -7,000 | 0.00% | 495,040 |
| 2025-05-13 | 2025-05-09 | 22.500 | 27,800 | -800 | 0.00% | 625,500 |
| 2025-05-09 | 2025-05-07 | 23.050 | 28,600 | -2,800 | 0.00% | 659,230 |
| 2025-05-08 | 2025-05-06 | 23.400 | 31,400 | +200 | 0.00% | 734,760 |
| 2025-04-25 | 2025-04-23 | 22.400 | 31,200 | +2,400 | 0.00% | 698,880 |
| 2025-04-24 | 2025-04-22 | 21.650 | 28,800 | +1,600 | 0.00% | 623,520 |
| 2025-04-23 | 2025-04-17 | 21.350 | 27,200 | -200 | 0.00% | 580,720 |
| 2025-04-16 | 2025-04-14 | 22.350 | 27,400 | +200 | 0.00% | 612,390 |
| 2025-04-15 | 2025-04-11 | 21.800 | 27,200 | -200 | 0.00% | 592,960 |
| 2025-04-14 | 2025-04-10 | 21.150 | 27,400 | -29,800 | 0.00% | 579,510 |
| 2025-04-10 | 2025-04-08 | 19.860 | 57,200 | +30,800 | 0.01% | 1,135,992 |
| 2025-04-09 | 2025-04-07 | 19.440 | 26,400 | -400 | 0.00% | 513,216 |
| 2025-04-03 | 2025-04-01 | 24.987 | 26,800 | +3,000 | 0.00% | 669,660 |
| 2025-04-02 | 2025-03-31 | 24.525 | 23,800 | +655 | 0.00% | 583,685 |
| 2025-04-01 | 2025-03-28 | 24.987 | 23,145 | +3,890 | 0.00% | 578,331 |
| 2025-03-31 | 2025-03-27 | 25.501 | 19,255 | -4,863 | 0.00% | 491,031 |
| 2025-03-27 | 2025-03-25 | 24.730 | 24,118 | -194 | 0.00% | 596,444 |
| 2025-03-25 | 2025-03-21 | 26.375 | 24,312 | -195 | 0.00% | 641,241 |
| 2025-03-24 | 2025-03-20 | 27.609 | 24,507 | -4,668 | 0.00% | 676,625 |
| 2025-03-21 | 2025-03-19 | 28.483 | 29,175 | -2,917 | 0.00% | 831,006 |
| 2025-03-20 | 2025-03-18 | 29.358 | 32,092 | -973 | 0.00% | 942,142 |
| 2025-03-18 | 2025-03-14 | 28.535 | 33,065 | +6,030 | 0.00% | 943,506 |
| 2025-03-17 | 2025-03-13 | 28.278 | 27,035 | -584 | 0.00% | 764,491 |
| 2025-03-14 | 2025-03-12 | 29.769 | 27,619 | -3,890 | 0.00% | 822,186 |
| 2025-03-13 | 2025-03-11 | 28.689 | 31,509 | +5,057 | 0.00% | 903,966 |
| 2025-03-12 | 2025-03-10 | 28.021 | 26,452 | +973 | 0.00% | 741,205 |
| 2025-03-11 | 2025-03-07 | 27.969 | 25,479 | +6,613 | 0.00% | 712,631 |
| 2025-03-10 | 2025-03-06 | 28.946 | 18,866 | +4,084 | 0.00% | 546,099 |
| 2025-03-07 | 2025-03-05 | 27.764 | 14,782 | -1,361 | 0.00% | 410,403 |
| 2025-03-06 | 2025-03-04 | 26.941 | 16,143 | +2,334 | 0.00% | 434,909 |
| 2025-03-05 | 2025-03-03 | 27.044 | 13,809 | -12,643 | 0.00% | 373,449 |
| 2025-03-04 | 2025-02-28 | 30.129 | 26,452 | +389 | 0.00% | 796,965 |
| 2025-03-03 | 2025-02-27 | 32.802 | 26,063 | +5,835 | 0.00% | 854,926 |
| 2025-02-28 | 2025-02-26 | 34.653 | 20,228 | +6,613 | 0.00% | 700,965 |
| 2025-02-27 | 2025-02-25 | 34.088 | 13,615 | +1,167 | 0.00% | 464,103 |
| 2025-02-26 | 2025-02-24 | 35.630 | 12,448 | +5,252 | 0.00% | 443,523 |
| 2025-02-25 | 2025-02-21 | 33.779 | 7,196 | -3,890 | 0.00% | 243,075 |
| 2025-02-24 | 2025-02-20 | 28.792 | 11,086 | +972 | 0.00% | 319,188 |
| 2025-02-19 | 2025-02-17 | 28.483 | 10,114 | +584 | 0.00% | 288,082 |
| 2025-02-18 | 2025-02-14 | 28.072 | 9,530 | +389 | 0.00% | 267,528 |
| 2025-02-17 | 2025-02-13 | 27.404 | 9,141 | -2,918 | 0.00% | 250,498 |
| 2025-02-14 | 2025-02-12 | 29.872 | 12,059 | -5,057 | 0.00% | 360,222 |
| 2025-02-13 | 2025-02-11 | 29.049 | 17,116 | +1,362 | 0.00% | 497,203 |
| 2025-02-12 | 2025-02-10 | 30.026 | 15,754 | -3,890 | 0.00% | 473,028 |
| 2025-02-11 | 2025-02-07 | 30.437 | 19,644 | +3,501 | 0.00% | 597,909 |
| 2025-02-10 | 2025-02-06 | 31.363 | 16,143 | -1,751 | 0.00% | 506,288 |
| 2025-02-07 | 2025-02-05 | 30.232 | 17,894 | -2,528 | 0.00% | 540,964 |
| 2025-02-06 | 2025-02-04 | 30.129 | 20,422 | +8,169 | 0.00% | 615,289 |
| 2025-02-05 | 2025-02-03 | 29.100 | 12,253 | +1,167 | 0.00% | 356,568 |
| 2025-02-04 | 2025-01-28 | 27.867 | 11,086 | +1,167 | 0.00% | 308,928 |
| 2025-02-03 | 2025-01-24 | 30.386 | 9,919 | +1,361 | 0.00% | 301,397 |
| 2025-01-27 | 2025-01-23 | 27.867 | 8,558 | +3,307 | 0.00% | 238,482 |
| 2025-01-24 | 2025-01-22 | 28.895 | 5,251 | +2,139 | 0.00% | 151,727 |
| 2025-01-23 | 2025-01-21 | 28.381 | 3,112 | -1,556 | 0.00% | 88,321 |
| 2025-01-22 | 2025-01-20 | 26.478 | 4,668 | +195 | 0.00% | 123,601 |
| 2025-01-17 | 2025-01-15 | 25.759 | 4,473 | +778 | 0.00% | 115,218 |
| 2025-01-16 | 2025-01-14 | 25.347 | 3,695 | +194 | 0.00% | 93,658 |
| 2025-01-14 | 2025-01-10 | 23.291 | 3,501 | +195 | 0.00% | 81,541 |
| 2025-01-13 | 2025-01-09 | 24.370 | 3,306 | +194 | 0.00% | 80,568 |
| 2025-01-06 | 2025-01-02 | 23.599 | 3,112 | -194 | 0.00% | 73,440 |
| 2025-01-03 | 2024-12-31 | 25.039 | 3,306 | -3,890 | 0.00% | 82,778 |
| 2025-01-02 | 2024-12-27 | 25.604 | 7,196 | -584 | 0.00% | 184,248 |
| 2024-12-30 | 2024-12-24 | 22.622 | 7,780 | -13,809 | 0.00% | 176,001 |
| 2024-12-27 | 2024-12-20 | 22.417 | 21,589 | +11,864 | 0.00% | 483,952 |
| 2024-12-23 | 2024-12-19 | 22.674 | 9,725 | -2,139 | 0.00% | 220,501 |
| 2024-12-20 | 2024-12-18 | 21.388 | 11,864 | +2,334 | 0.00% | 253,751 |
| 2024-12-19 | 2024-12-17 | 20.874 | 9,530 | +2,139 | 0.00% | 198,931 |
| 2024-12-16 | 2024-12-12 | 19.908 | 7,391 | -1,167 | 0.00% | 147,137 |
| 2024-12-13 | 2024-12-11 | 19.825 | 8,558 | -2,139 | 0.00% | 169,665 |
| 2024-12-12 | 2024-12-10 | 19.887 | 10,697 | -1,945 | 0.00% | 212,731 |
| 2024-12-06 | 2024-12-04 | 19.681 | 12,642 | -1,167 | 0.00% | 248,812 |
| 2024-11-29 | 2024-11-27 | 19.435 | 13,809 | +2,528 | 0.00% | 268,372 |
| 2024-11-27 | 2024-11-25 | 19.106 | 11,281 | -7,196 | 0.00% | 215,529 |
| 2024-11-26 | 2024-11-22 | 19.208 | 18,477 | -5,641 | 0.00% | 354,913 |
| 2024-11-18 | 2024-11-14 | 20.617 | 24,118 | +1,556 | 0.00% | 497,243 |
| 2024-11-15 | 2024-11-13 | 21.851 | 22,562 | +973 | 0.00% | 493,003 |
| 2024-11-14 | 2024-11-12 | 21.697 | 21,589 | +2,528 | 0.00% | 468,412 |
| 2024-11-13 | 2024-11-11 | 23.856 | 19,061 | +1,945 | 0.00% | 454,723 |
| 2024-11-12 | 2024-11-08 | 21.594 | 17,116 | +8,753 | 0.00% | 369,603 |
| 2024-11-04 | 2024-10-31 | 19.990 | 8,363 | -584 | 0.00% | 167,175 |
| 2024-10-31 | 2024-10-29 | 20.566 | 8,947 | -1,945 | 0.00% | 184,001 |
| 2024-10-29 | 2024-10-25 | 20.720 | 10,892 | +2,140 | 0.00% | 225,682 |
| 2024-10-28 | 2024-10-24 | 20.381 | 8,752 | -973 | 0.00% | 178,371 |
| 2024-10-25 | 2024-10-23 | 20.072 | 9,725 | -194 | 0.00% | 195,201 |
| 2024-10-24 | 2024-10-22 | 19.908 | 9,919 | +2,528 | 0.00% | 197,463 |
| 2024-10-16 | 2024-10-14 | 21.234 | 7,391 | -389 | 0.00% | 156,941 |
| 2024-10-15 | 2024-10-10 | 21.697 | 7,780 | -778 | 0.00% | 168,801 |
| 2024-10-14 | 2024-10-09 | 21.491 | 8,558 | +195 | 0.00% | 183,921 |
| 2024-10-10 | 2024-10-08 | 22.828 | 8,363 | +972 | 0.00% | 190,910 |
| 2024-10-09 | 2024-10-07 | 28.329 | 7,391 | +973 | 0.00% | 209,381 |
| 2024-10-08 | 2024-10-04 | 24.576 | 6,418 | -1,751 | 0.00% | 157,729 |
| 2024-10-07 | 2024-10-03 | 21.645 | 8,169 | +778 | 0.00% | 176,821 |
| 2024-10-04 | 2024-10-02 | 22.365 | 7,391 | +195 | 0.00% | 165,301 |
| 2024-10-03 | 2024-09-30 | 20.669 | 7,196 | +778 | 0.00% | 148,731 |
| 2024-10-02 | 2024-09-27 | 19.455 | 6,418 | -778 | 0.00% | 124,863 |
| 2024-09-27 | 2024-09-25 | 17.460 | 7,196 | -584 | 0.00% | 125,644 |
| 2024-09-23 | 2024-09-19 | 15.856 | 7,780 | +1,945 | 0.00% | 123,361 |
| 2024-08-20 | 2024-08-16 | 17.234 | 5,835 | -1,361 | 0.00% | 100,561 |
| 2024-08-15 | 2024-08-13 | 16.987 | 7,196 | +1,556 | 0.00% | 122,240 |
| 2024-07-29 | 2024-07-25 | 17.830 | 5,640 | -389 | 0.00% | 100,564 |
| 2024-07-16 | 2024-07-12 | 19.167 | 6,029 | -195 | 0.00% | 115,559 |
| 2024-07-11 | 2024-07-09 | 19.537 | 6,224 | -194 | 0.00% | 121,601 |
| 2024-07-04 | 2024-07-02 | 18.433 | 6,418 | +274 | 0.00% | 118,302 |
| 2024-06-26 | 2024-06-24 | 18.046 | 6,144 | -186 | 0.00% | 110,876 |
| 2024-06-20 | 2024-06-18 | 18.777 | 6,330 | -745 | 0.00% | 118,856 |
| 2024-06-14 | 2024-06-12 | 18.111 | 7,075 | +186 | 0.00% | 128,133 |
| 2024-06-04 | 2024-05-31 | 17.251 | 6,889 | +559 | 0.00% | 118,844 |
| 2024-05-28 | 2024-05-24 | 17.702 | 6,330 | -187 | 0.00% | 112,056 |
| 2024-05-22 | 2024-05-20 | 19.034 | 6,517 | -931 | 0.00% | 124,047 |
| 2024-05-16 | 2024-05-13 | 19.271 | 7,448 | -558 | 0.00% | 143,528 |
| 2024-05-07 | 2024-05-03 | 18.476 | 8,006 | -1,490 | 0.00% | 147,918 |
| 2024-04-29 | 2024-04-25 | 17.359 | 9,496 | +559 | 0.00% | 164,838 |
| 2024-04-26 | 2024-04-24 | 17.445 | 8,937 | -186 | 0.00% | 155,903 |
| 2024-04-18 | 2024-04-16 | 16.263 | 9,123 | -4,469 | 0.00% | 148,368 |
| 2024-04-17 | 2024-04-15 | 17.015 | 13,592 | +5,027 | 0.00% | 231,267 |
| 2024-04-12 | 2024-04-10 | 16.671 | 8,565 | +745 | 0.00% | 142,789 |
| 2024-04-10 | 2024-04-08 | 16.242 | 7,820 | +559 | 0.00% | 127,009 |
| 2024-04-08 | 2024-04-03 | 16.456 | 7,261 | -373 | 0.00% | 119,490 |
| 2024-04-03 | 2024-03-28 | 16.757 | 7,634 | +373 | 0.00% | 127,924 |
| 2024-03-27 | 2024-03-25 | 16.908 | 7,261 | +186 | 0.00% | 122,766 |
| 2024-03-18 | 2024-03-14 | 18.648 | 7,075 | -745 | 0.00% | 131,932 |
| 2024-03-15 | 2024-03-13 | 18.884 | 7,820 | -559 | 0.00% | 147,673 |
| 2024-03-13 | 2024-03-11 | 19.013 | 8,379 | -1,303 | 0.00% | 159,309 |
| 2024-03-12 | 2024-03-08 | 19.249 | 9,682 | +2,793 | 0.00% | 186,371 |
| 2024-03-08 | 2024-03-06 | 18.433 | 6,889 | -745 | 0.00% | 126,984 |
| 2024-03-07 | 2024-03-05 | 18.046 | 7,634 | -4,654 | 0.00% | 137,764 |
| 2024-03-06 | 2024-03-04 | 18.863 | 12,288 | -187 | 0.00% | 231,783 |
| 2024-03-04 | 2024-02-29 | 18.970 | 12,475 | +5,400 | 0.00% | 236,650 |
| 2024-03-01 | 2024-02-28 | 17.724 | 7,075 | -186 | 0.00% | 125,397 |
| 2024-02-29 | 2024-02-27 | 18.841 | 7,261 | +2,420 | 0.00% | 136,805 |
| 2024-02-27 | 2024-02-23 | 17.101 | 4,841 | -1,676 | 0.00% | 82,785 |
| 2024-02-26 | 2024-02-22 | 17.101 | 6,517 | +1,676 | 0.00% | 111,446 |
| 2024-02-19 | 2024-02-15 | 15.253 | 4,841 | +2,421 | 0.00% | 73,841 |
| 2024-02-02 | 2024-01-31 | 14.587 | 2,420 | +186 | 0.00% | 35,301 |
| 2024-01-30 | 2024-01-26 | 15.511 | 2,234 | +186 | 0.00% | 34,652 |
| 2024-01-10 | 2024-01-08 | 16.607 | 2,048 | +186 | 0.00% | 34,011 |
| 2024-01-09 | 2024-01-05 | 17.466 | 1,862 | +186 | 0.00% | 32,522 |
| 2023-12-20 | 2023-12-18 | 17.982 | 1,676 | +186 | 0.00% | 30,137 |
| 2023-11-22 | 2023-11-20 | 19.937 | 1,490 | +373 | 0.00% | 29,706 |
| 2023-11-16 | 2023-11-14 | 20.130 | 1,117 | -4,655 | 0.00% | 22,485 |
| 2023-11-08 | 2023-11-06 | 20.237 | 5,772 | +5,213 | 0.00% | 116,811 |
| 2023-10-26 | 2023-10-24 | 19.378 | 559 | -1,861 | 0.00% | 10,832 |
| 2023-10-24 | 2023-10-19 | 22.611 | 2,420 | -2,979 | 0.00% | 54,720 |
| 2023-10-17 | 2023-10-13 | 24.438 | 5,399 | +930 | 0.00% | 131,938 |
| 2023-10-16 | 2023-10-12 | 25.351 | 4,469 | +931 | 0.00% | 113,292 |
| 2023-10-13 | 2023-10-11 | 25.512 | 3,538 | -3,537 | 0.00% | 90,260 |
| 2023-10-12 | 2023-10-10 | 24.545 | 7,075 | +186 | 0.00% | 173,655 |
| 2023-09-29 | 2023-09-27 | 25.189 | 6,889 | +1,676 | 0.00% | 173,530 |
| 2023-09-25 | 2023-09-21 | 25.136 | 5,213 | +1,862 | 0.00% | 131,033 |
| 2023-09-19 | 2023-09-15 | 25.297 | 3,351 | -559 | 0.00% | 84,770 |
| 2023-08-22 | 2023-08-18 | 26.478 | 3,910 | +372 | 0.00% | 103,531 |
| 2023-08-10 | 2023-08-08 | 28.734 | 3,538 | +2,235 | 0.00% | 101,662 |
| 2023-08-09 | 2023-08-07 | 28.949 | 1,303 | -93,095 | 0.00% | 37,721 |
| 2023-08-02 | 2023-07-31 | 30.507 | 94,398 | +93,653 | 0.01% | 2,879,762 |
| 2023-07-27 | 2023-07-25 | 31.420 | 745 | -186 | 0.00% | 23,408 |
| 2023-07-19 | 2023-07-14 | 33.622 | 931 | +559 | 0.00% | 31,302 |
| 2023-07-04 | 2023-06-30 | 33.729 | 372 | +186 | 0.00% | 12,547 |
| 2023-07-03 | 2023-06-29 | 33.729 | 186 | -186 | 0.00% | 6,274 |
| 2023-06-30 | 2023-06-28 | 31.366 | 372 | +186 | 0.00% | 11,668 |
| 2023-06-14 | 2023-06-12 | 27.445 | 186 | -931 | 0.00% | 5,105 |
| 2023-06-06 | 2023-06-02 | 26.371 | 1,117 | -931 | 0.00% | 29,456 |
| 2023-06-05 | 2023-06-01 | 26.264 | 2,048 | -1,676 | 0.00% | 53,788 |
| 2023-06-01 | 2023-05-30 | 26.049 | 3,724 | +3,352 | 0.00% | 97,006 |
| 2023-05-31 | 2023-05-29 | 25.458 | 372 | +186 | 0.00% | 9,470 |
| 2023-04-20 | 2023-04-18 | 26.532 | 186 | -373 | 0.00% | 4,935 |
| 2023-04-13 | 2023-04-11 | 26.802 | 559 | +376 | 0.00% | 14,982 |
| 2023-03-24 | 2023-03-22 | 28.388 | 183 | -183 | 0.00% | 5,195 |
| 2023-03-21 | 2023-03-17 | 27.951 | 366 | -7,313 | 0.00% | 10,230 |
| 2023-03-16 | 2023-03-14 | 26.200 | 7,679 | +7,313 | 0.00% | 201,192 |
| 2023-03-08 | 2023-03-06 | 26.091 | 366 | -3,656 | 0.00% | 9,549 |
| 2023-03-06 | 2023-03-02 | 26.583 | 4,022 | +366 | 0.00% | 106,917 |
| 2023-03-02 | 2023-02-28 | 25.489 | 3,656 | -732 | 0.00% | 93,188 |
| 2023-03-01 | 2023-02-27 | 24.395 | 4,388 | +732 | 0.00% | 107,046 |
| 2023-02-21 | 2023-02-17 | 21.573 | 3,656 | +182 | 0.00% | 78,870 |
| 2022-04-28 | 2022-04-26 | 17.328 | 3,474 | -182 | 0.00% | 60,198 |
| 2022-04-26 | 2022-04-22 | 18.132 | 3,656 | +87 | 0.00% | 66,289 |
| 2022-04-25 | 2022-04-21 | 17.370 | 3,569 | +178 | 0.00% | 61,992 |
| 2022-03-28 | 2022-03-24 | 19.499 | 3,391 | -178 | 0.00% | 66,120 |
| 2022-03-25 | 2022-03-23 | 21.471 | 3,569 | +178 | 0.00% | 76,630 |
| 2021-11-01 | 2021-10-28 | 27.791 | 3,391 | +178 | 0.00% | 94,240 |
| 2021-10-27 | 2021-10-25 | 28.239 | 3,213 | +3,035 | 0.00% | 90,734 |
| 2021-10-12 | 2021-10-08 | 28.632 | 178 | -3,391 | 0.00% | 5,096 |
| 2021-08-05 | 2021-08-03 | 33.114 | 3,569 | +178 | 0.00% | 118,184 |
| 2021-07-19 | 2021-07-15 | 28.688 | 3,391 | -714 | 0.00% | 97,280 |
| 2021-07-16 | 2021-07-14 | 29.080 | 4,105 | -60,324 | 0.00% | 119,373 |
| 2021-07-15 | 2021-07-13 | 29.080 | 64,429 | -1,249 | 0.01% | 1,873,593 |
| 2021-07-14 | 2021-07-12 | 27.847 | 65,678 | +61,573 | 0.01% | 1,828,954 |
| 2021-06-30 | 2021-06-28 | 26.662 | 4,105 | +42 | 0.00% | 109,449 |
| 2021-06-28 | 2021-06-24 | 25.643 | 4,063 | -177 | 0.00% | 104,189 |
| 2021-06-10 | 2021-06-08 | 24.907 | 4,240 | +177 | 0.00% | 105,608 |
| 2021-01-25 | 2021-01-21 | 26.379 | 4,063 | +353 | 0.00% | 107,179 |
| 2021-01-21 | 2021-01-19 | 27.398 | 3,710 | -176 | 0.00% | 101,647 |
| 2021-01-20 | 2021-01-18 | 26.606 | 3,886 | -177 | 0.00% | 103,390 |
| 2021-01-19 | 2021-01-15 | 24.455 | 4,063 | -177 | 0.00% | 99,359 |
| 2021-01-11 | 2021-01-07 | 23.096 | 4,240 | -176 | 0.00% | 97,927 |
| 2021-01-07 | 2021-01-05 | 23.775 | 4,416 | +176 | 0.00% | 104,992 |
| 2021-01-05 | 2020-12-31 | 22.077 | 4,240 | -176 | 0.00% | 93,607 |
| 2020-11-10 | 2020-11-06 | 23.832 | 4,416 | -2,650 | 0.00% | 105,242 |
| 2020-11-06 | 2020-11-04 | 19.722 | 7,066 | +3,003 | 0.00% | 139,357 |
| 2020-11-05 | 2020-11-03 | 20.605 | 4,063 | -2,826 | 0.00% | 83,719 |
| 2020-11-04 | 2020-11-02 | 19.156 | 6,889 | +2,826 | 0.00% | 131,966 |
| 2020-11-03 | 2020-10-30 | 19.337 | 4,063 | -8,833 | 0.00% | 78,567 |
| 2020-09-30 | 2020-09-28 | 20.107 | 12,896 | +884 | 0.00% | 259,302 |
| 2020-09-28 | 2020-09-24 | 20.107 | 12,012 | +1,766 | 0.00% | 241,527 |
| 2020-08-19 | 2020-08-17 | 26.379 | 10,246 | +8,833 | 0.00% | 270,282 |
| 2020-07-24 | 2020-07-22 | 26.776 | 1,413 | -57,236 | 0.00% | 37,834 |
| 2020-07-23 | 2020-07-21 | 27.002 | 58,649 | -2,120 | 0.01% | 1,583,639 |
| 2020-07-21 | 2020-07-17 | 26.040 | 60,769 | +57,236 | 0.01% | 1,582,403 |
| 2020-07-15 | 2020-07-13 | 30.455 | 3,533 | -51,406 | 0.00% | 107,598 |
| 2020-07-14 | 2020-07-10 | 29.549 | 54,939 | +52,113 | 0.01% | 1,623,411 |
| 2020-07-09 | 2020-07-07 | 29.832 | 2,826 | +176 | 0.00% | 84,306 |
| 2020-06-23 | 2020-06-19 | 30.892 | 2,650 | +23 | 0.00% | 81,864 |
| 2020-05-21 | 2020-05-19 | 26.781 | 2,627 | -350 | 0.00% | 70,353 |
| 2020-05-19 | 2020-05-15 | 26.038 | 2,977 | +1,576 | 0.00% | 77,516 |
| 2020-04-28 | 2020-04-24 | 25.125 | 1,401 | +350 | 0.00% | 35,200 |
| 2020-03-27 | 2020-03-25 | 28.551 | 1,051 | -875 | 0.00% | 30,007 |
| 2020-03-24 | 2020-03-20 | 24.554 | 1,926 | -176 | 0.00% | 47,290 |
| 2020-03-19 | 2020-03-17 | 25.639 | 2,102 | +1,051 | 0.00% | 53,892 |
| 2020-01-31 | 2020-01-29 | 31.349 | 1,051 | -8,756 | 0.00% | 32,948 |
| 2020-01-30 | 2020-01-24 | 31.977 | 9,807 | +8,756 | 0.00% | 313,597 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,051 | -14,010 | 0.00% | 27,546 |
| 2019-12-27 | 2019-12-20 | 25.981 | 15,061 | -4,378 | 0.00% | 391,303 |
| 2019-12-16 | 2019-12-12 | 25.696 | 19,439 | +4,378 | 0.00% | 499,499 |
| 2019-12-13 | 2019-12-11 | 25.353 | 15,061 | +14,010 | 0.00% | 381,843 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,051 | -875 | 0.00% | 26,046 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,926 | +875 | 0.00% | 47,620 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,051 | -2,802 | 0.00% | 27,306 |
| 2019-06-12 | 2019-06-10 | 24.554 | 3,853 | -175 | 0.00% | 94,605 |
| 2019-03-19 | 2019-03-15 | 25.239 | 4,028 | +175 | 0.00% | 101,662 |
| 2019-03-15 | 2019-03-13 | 26.438 | 3,853 | +175 | 0.00% | 101,866 |
| 2019-03-14 | 2019-03-12 | 28.551 | 3,678 | -175 | 0.00% | 105,010 |
| 2019-03-11 | 2019-03-07 | 27.180 | 3,853 | +175 | 0.00% | 104,726 |
| 2019-03-08 | 2019-03-06 | 29.693 | 3,678 | -175 | 0.00% | 109,210 |
| 2019-03-07 | 2019-03-05 | 28.836 | 3,853 | -175 | 0.00% | 111,106 |
| 2019-03-01 | 2019-02-27 | 27.694 | 4,028 | -5,079 | 0.00% | 111,552 |
| 2019-02-28 | 2019-02-26 | 27.409 | 9,107 | +5,079 | 0.00% | 249,611 |
| 2019-02-22 | 2019-02-20 | 22.292 | 4,028 | +175 | 0.00% | 89,794 |
| 2019-02-21 | 2019-02-19 | 22.041 | 3,853 | +175 | 0.00% | 84,925 |
| 2018-11-22 | 2018-11-20 | 17.747 | 3,678 | +175 | 0.00% | 65,274 |
| 2018-11-13 | 2018-11-09 | 17.359 | 3,503 | +526 | 0.00% | 60,808 |
| 2018-08-27 | 2018-08-23 | 16.240 | 2,977 | -350 | 0.00% | 48,346 |
| 2018-08-16 | 2018-08-14 | 15.577 | 3,327 | -1,752 | 0.00% | 51,826 |
| 2018-08-15 | 2018-08-13 | 14.869 | 5,079 | +1,401 | 0.00% | 75,521 |
| 2018-08-08 | 2018-08-06 | 13.704 | 3,678 | +351 | 0.00% | 50,405 |
| 2018-08-02 | 2018-07-31 | 15.326 | 3,327 | +350 | 0.00% | 50,990 |
| 2018-07-19 | 2018-07-17 | 18.821 | 2,977 | -3,503 | 0.00% | 56,029 |
| 2018-07-18 | 2018-07-16 | 18.272 | 6,480 | +3,153 | 0.00% | 118,406 |
| 2018-07-17 | 2018-07-13 | 15.692 | 3,327 | -10,508 | 0.00% | 52,206 |
| 2018-07-16 | 2018-07-12 | 15.920 | 13,835 | +9,632 | 0.00% | 220,252 |
| 2018-07-06 | 2018-07-04 | 14.138 | 4,203 | +700 | 0.00% | 59,423 |
| 2018-06-22 | 2018-06-20 | 13.499 | 3,503 | -10,507 | 0.00% | 47,286 |
| 2018-06-21 | 2018-06-19 | 11.249 | 14,010 | -1,927 | 0.00% | 157,599 |
| 2018-06-20 | 2018-06-15 | 14.961 | 15,937 | +1,401 | 0.00% | 238,427 |
| 2018-06-19 | 2018-06-14 | 16.902 | 14,536 | +876 | 0.00% | 245,688 |
| 2018-06-15 | 2018-06-13 | 17.085 | 13,660 | +1,226 | 0.00% | 233,378 |
| 2018-04-18 | 2018-04-16 | 29.236 | 12,434 | +8,756 | 0.00% | 363,520 |
| 2018-04-12 | 2018-04-10 | 30.321 | 3,678 | -6,654 | 0.00% | 111,520 |
| 2018-04-11 | 2018-04-09 | 29.407 | 10,332 | -4,204 | 0.00% | 303,836 |
| 2018-04-03 | 2018-03-28 | 29.065 | 14,536 | +4,204 | 0.00% | 422,484 |
| 2018-03-29 | 2018-03-27 | 30.549 | 10,332 | -4,028 | 0.00% | 315,636 |
| 2018-03-27 | 2018-03-23 | 29.750 | 14,360 | +4,028 | 0.00% | 427,209 |
| 2018-03-23 | 2018-03-21 | 31.863 | 10,332 | +6,654 | 0.00% | 329,205 |
| 2018-03-22 | 2018-03-20 | 32.662 | 3,678 | -56,215 | 0.00% | 120,131 |
| 2018-03-21 | 2018-03-19 | 32.491 | 59,893 | +14,010 | 0.01% | 1,945,971 |
| 2018-03-20 | 2018-03-16 | 31.977 | 45,883 | +42,205 | 0.01% | 1,467,195 |
| 2018-03-19 | 2018-03-15 | 33.176 | 3,678 | -8,756 | 0.00% | 122,021 |
| 2018-03-16 | 2018-03-14 | 32.662 | 12,434 | +8,756 | 0.00% | 406,120 |
| 2018-03-13 | 2018-03-09 | 32.719 | 3,678 | -3,677 | 0.00% | 120,341 |
| 2018-03-08 | 2018-03-06 | 32.491 | 7,355 | -35,026 | 0.00% | 238,970 |
| 2018-03-06 | 2018-03-02 | 30.949 | 42,381 | +35,026 | 0.01% | 1,311,651 |
| 2018-02-28 | 2018-02-26 | 32.776 | 7,355 | -61,119 | 0.00% | 241,070 |
| 2018-02-27 | 2018-02-23 | 31.406 | 68,474 | -35,026 | 0.01% | 2,150,485 |
| 2018-02-20 | 2018-02-13 | 30.035 | 103,500 | -175 | 0.02% | 3,108,666 |
| 2018-02-14 | 2018-02-12 | 29.236 | 103,675 | +175 | 0.02% | 3,031,042 |
| 2018-01-31 | 2018-01-29 | 31.977 | 103,500 | +82,310 | 0.02% | 3,309,606 |
| 2018-01-30 | 2018-01-26 | 34.432 | 21,190 | +8,756 | 0.00% | 729,619 |
| 2018-01-29 | 2018-01-25 | 34.775 | 12,434 | +8,756 | 0.00% | 432,390 |
| 2018-01-26 | 2018-01-24 | 35.974 | 3,678 | -3,327 | 0.00% | 132,312 |
| 2018-01-18 | 2018-01-16 | 35.403 | 7,005 | -8,756 | 0.00% | 247,998 |
| 2018-01-17 | 2018-01-15 | 33.062 | 15,761 | +8,756 | 0.00% | 521,087 |
| 2018-01-11 | 2018-01-09 | 34.432 | 7,005 | -64,096 | 0.00% | 241,198 |
| 2018-01-10 | 2018-01-08 | 34.090 | 71,101 | +55,340 | 0.01% | 2,423,807 |
| 2018-01-09 | 2018-01-05 | 34.090 | 15,761 | +8,756 | 0.00% | 537,287 |
| 2018-01-08 | 2018-01-04 | 34.604 | 7,005 | -8,756 | 0.00% | 242,398 |
| 2018-01-05 | 2018-01-03 | 34.090 | 15,761 | -29,247 | 0.00% | 537,287 |
| 2018-01-04 | 2018-01-02 | 33.005 | 45,008 | +38,003 | 0.01% | 1,485,476 |
| 2018-01-02 | 2017-12-28 | 33.347 | 7,005 | -175 | 0.00% | 233,598 |
| 2017-12-28 | 2017-12-22 | 33.119 | 7,180 | +175 | 0.00% | 237,794 |
| 2017-12-11 | 2017-12-07 | 30.035 | 7,005 | -2,802 | 0.00% | 210,398 |
| 2017-12-05 | 2017-12-01 | 31.520 | 9,807 | -1,751 | 0.00% | 309,117 |
| 2017-12-04 | 2017-11-30 | 31.006 | 11,558 | +4,553 | 0.00% | 358,369 |
| 2017-11-27 | 2017-11-23 | 35.403 | 7,005 | +3,327 | 0.00% | 247,998 |
| 2017-11-24 | 2017-11-22 | 36.259 | 3,678 | -175 | 0.00% | 133,362 |
| 2017-11-23 | 2017-11-21 | 36.888 | 3,853 | -3,152 | 0.00% | 142,128 |
| 2017-11-22 | 2017-11-20 | 33.918 | 7,005 | +1,751 | 0.00% | 237,598 |
| 2017-11-20 | 2017-11-16 | 32.890 | 5,254 | -62,520 | 0.00% | 172,807 |
| 2017-11-17 | 2017-11-15 | 31.634 | 67,774 | +63,571 | 0.01% | 2,143,980 |
| 2017-11-16 | 2017-11-14 | 32.948 | 4,203 | +175 | 0.00% | 138,479 |
| 2017-11-14 | 2017-11-10 | 32.776 | 4,028 | +3,152 | 0.00% | 132,023 |
| 2017-11-13 | 2017-11-09 | 32.319 | 876 | -26,269 | 0.00% | 28,312 |
| 2017-11-10 | 2017-11-08 | 30.892 | 27,145 | +26,269 | 0.00% | 838,562 |
| 2017-11-06 | 2017-11-02 | 29.693 | 876 | +876 | 0.00% | 26,011 |
| 2017-11-01 | 2017-10-30 | 30.093 | 0 | -54,815 | ||
| 2017-10-31 | 2017-10-27 | 28.265 | 54,815 | +51,137 | 0.01% | 1,549,361 |
| 2017-10-30 | 2017-10-26 | 29.350 | 3,678 | -70,401 | 0.00% | 107,950 |
| 2017-10-27 | 2017-10-25 | 28.608 | 74,079 | -6,479 | 0.01% | 2,119,243 |
| 2017-10-26 | 2017-10-24 | 27.637 | 80,558 | +175 | 0.01% | 2,226,394 |
| 2017-10-23 | 2017-10-19 | 29.864 | 80,383 | +62,870 | 0.01% | 2,400,567 |
| 2017-10-20 | 2017-10-18 | 33.690 | 17,513 | +17,513 | 0.00% | 590,012 |
| 2017-10-18 | 2017-10-16 | 34.546 | 0 | -210 | ||
| 2017-10-16 | 2017-10-12 | 32.319 | 210 | -8,756 | 0.00% | 6,787 |
| 2017-10-13 | 2017-10-11 | 31.634 | 8,966 | +8,931 | 0.00% | 283,633 |
| 2017-10-12 | 2017-10-10 | 34.432 | 35 | -14,886 | 0.00% | 1,205 |
| 2017-10-11 | 2017-10-09 | 33.633 | 14,921 | +14,711 | 0.00% | 501,835 |
| 2017-09-26 | 2017-09-22 | 28.437 | 210 | +175 | 0.00% | 5,972 |
| 2017-07-21 | 2017-07-19 | 21.584 | 35 | -75,129 | 0.00% | 755 |
| 2017-07-20 | 2017-07-18 | 20.853 | 75,164 | +57,616 | 0.01% | 1,567,432 |
| 2017-07-19 | 2017-07-17 | 21.310 | 17,548 | +17,513 | 0.00% | 373,953 |
| 2017-07-18 | 2017-07-14 | 21.356 | 35 | -18,073 | 0.00% | 747 |
| 2017-07-17 | 2017-07-13 | 21.082 | 18,108 | -38,703 | 0.00% | 381,751 |
| 2017-07-13 | 2017-07-11 | 21.105 | 56,811 | +4,203 | 0.01% | 1,198,981 |
| 2017-07-05 | 2017-07-03 | 20.716 | 52,608 | +28,546 | 0.01% | 1,089,851 |
| 2017-07-04 | 2017-06-30 | 21.287 | 24,062 | +5,604 | 0.00% | 512,219 |
| 2017-06-30 | 2017-06-28 | 21.196 | 18,458 | +17,512 | 0.00% | 391,238 |
| 2017-06-26 | 2017-06-22 | 20.214 | 946 | -1,226 | 0.00% | 19,122 |
| 2017-06-23 | 2017-06-21 | 21.128 | 2,172 | +1,226 | 0.00% | 45,889 |
| 2017-06-22 | 2017-06-20 | 20.100 | 946 | -17,512 | 0.00% | 19,014 |
| 2017-06-21 | 2017-06-19 | 20.328 | 18,458 | +17,512 | 0.00% | 375,217 |
| 2017-05-24 | 2017-05-22 | 18.318 | 946 | +351 | 0.00% | 17,329 |
| 2017-05-19 | 2017-05-17 | 17.427 | 595 | -176 | 0.00% | 10,369 |
| 2017-05-18 | 2017-05-16 | 17.610 | 771 | +176 | 0.00% | 13,577 |
| 2017-05-17 | 2017-05-15 | 16.879 | 595 | -701 | 0.00% | 10,043 |
| 2017-05-16 | 2017-05-12 | 16.445 | 1,296 | +701 | 0.00% | 21,313 |
| 2017-04-21 | 2017-04-19 | 16.217 | 595 | -26,269 | 0.00% | 9,649 |
| 2017-04-19 | 2017-04-13 | 15.760 | 26,864 | +8,756 | 0.00% | 423,377 |
| 2017-04-18 | 2017-04-12 | 15.966 | 18,108 | +8,756 | 0.00% | 289,105 |
| 2017-04-13 | 2017-04-11 | 15.966 | 9,352 | +8,757 | 0.00% | 149,310 |
| 2017-04-12 | 2017-04-10 | 16.217 | 595 | -63,571 | 0.00% | 9,649 |
| 2017-04-11 | 2017-04-07 | 16.080 | 64,166 | +28,545 | 0.01% | 1,031,776 |
| 2017-04-10 | 2017-04-06 | 16.194 | 35,621 | -17,512 | 0.01% | 576,847 |
| 2017-04-07 | 2017-04-05 | 16.217 | 53,133 | +35,025 | 0.01% | 861,649 |
| 2017-03-31 | 2017-03-29 | 16.217 | 18,108 | +17,513 | 0.00% | 293,655 |
| 2017-03-30 | 2017-03-28 | 17.062 | 595 | -26,269 | 0.00% | 10,152 |
| 2017-03-29 | 2017-03-27 | 16.765 | 26,864 | +26,269 | 0.00% | 450,375 |
| 2017-03-10 | 2017-03-08 | 14.778 | 595 | -701 | 0.00% | 8,793 |
| 2017-01-13 | 2017-01-11 | 13.956 | 1,296 | -350 | 0.00% | 18,086 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,646 | -2,277 | 0.00% | 23,197 |
| 2016-12-30 | 2016-12-28 | 14.983 | 3,923 | +2,277 | 0.00% | 58,780 |
| 2016-12-22 | 2016-12-20 | 13.179 | 1,646 | -175 | 0.00% | 21,693 |
| 2016-11-25 | 2016-11-23 | 13.704 | 1,821 | -1,226 | 0.00% | 24,956 |
| 2016-11-24 | 2016-11-22 | 14.070 | 3,047 | -7,706 | 0.00% | 42,871 |
| 2016-11-21 | 2016-11-17 | 13.407 | 10,753 | +7,706 | 0.00% | 144,170 |
| 2016-11-16 | 2016-11-14 | 13.544 | 3,047 | -7,005 | 0.00% | 41,270 |
| 2016-11-14 | 2016-11-10 | 12.905 | 10,052 | -126,967 | 0.00% | 129,721 |
| 2016-11-09 | 2016-11-07 | 12.380 | 137,019 | -7,530 | 0.02% | 1,696,243 |
| 2016-10-18 | 2016-10-14 | 12.288 | 144,549 | +6,129 | 0.02% | 1,776,255 |
| 2016-10-17 | 2016-10-13 | 12.220 | 138,420 | +52,538 | 0.02% | 1,691,455 |
| 2016-10-07 | 2016-10-05 | 12.928 | 85,882 | +74,604 | 0.01% | 1,110,265 |
| 2016-10-03 | 2016-09-29 | 13.316 | 11,278 | +350 | 0.00% | 150,179 |
| 2016-09-21 | 2016-09-19 | 13.704 | 10,928 | -1,051 | 0.00% | 149,761 |
| 2016-09-14 | 2016-09-12 | 12.996 | 11,979 | -525 | 0.00% | 155,683 |
| 2016-09-08 | 2016-09-06 | 12.905 | 12,504 | -525 | 0.00% | 161,364 |
| 2016-09-05 | 2016-09-01 | 12.357 | 13,029 | +700 | 0.00% | 160,996 |
| 2016-09-02 | 2016-08-31 | 11.968 | 12,329 | +8,932 | 0.00% | 147,559 |
| 2016-08-30 | 2016-08-26 | 12.083 | 3,397 | +525 | 0.00% | 41,045 |
| 2016-08-29 | 2016-08-25 | 13.202 | 2,872 | -175 | 0.00% | 37,916 |
| 2016-08-18 | 2016-08-16 | 13.796 | 3,047 | -526 | 0.00% | 42,036 |
| 2016-08-09 | 2016-08-05 | 12.311 | 3,573 | -24,167 | 0.00% | 43,988 |
| 2016-08-08 | 2016-08-04 | 12.060 | 27,740 | +19,439 | 0.00% | 334,540 |
| 2016-08-05 | 2016-08-03 | 11.900 | 8,301 | +175 | 0.00% | 98,782 |
| 2016-08-01 | 2016-07-28 | 12.220 | 8,126 | +4,729 | 0.00% | 99,298 |
| 2016-07-29 | 2016-07-27 | 12.265 | 3,397 | -8,582 | 0.00% | 41,666 |
| 2016-07-25 | 2016-07-21 | 12.311 | 11,979 | -8,756 | 0.00% | 147,475 |
| 2016-07-21 | 2016-07-19 | 11.854 | 20,735 | -8,756 | 0.00% | 245,799 |
| 2016-07-19 | 2016-07-15 | 11.717 | 29,491 | -4,378 | 0.00% | 345,553 |
| 2016-07-18 | 2016-07-14 | 11.649 | 33,869 | -13,135 | 0.01% | 394,530 |
| 2016-07-14 | 2016-07-12 | 11.363 | 47,004 | -876 | 0.01% | 534,116 |
| 2016-07-07 | 2016-07-05 | 10.906 | 47,880 | +876 | 0.01% | 522,198 |
| 2016-06-29 | 2016-06-27 | 11.192 | 47,004 | +17,338 | 0.01% | 526,064 |
| 2016-06-28 | 2016-06-24 | 11.226 | 29,666 | -176 | 0.00% | 333,035 |
| 2016-06-06 | 2016-06-02 | 11.904 | 29,842 | +870 | 0.00% | 355,246 |
| 2016-06-03 | 2016-06-01 | 11.881 | 28,972 | -510 | 0.00% | 344,208 |
| 2016-05-26 | 2016-05-24 | 11.234 | 29,482 | +170 | 0.00% | 331,193 |
| 2016-05-11 | 2016-05-09 | 11.998 | 29,312 | -340 | 0.00% | 351,695 |
| 2016-05-10 | 2016-05-06 | 12.281 | 29,652 | +26,694 | 0.00% | 364,146 |
| 2016-04-28 | 2016-04-26 | 14.492 | 2,958 | -170 | 0.00% | 42,868 |
| 2016-04-27 | 2016-04-25 | 14.445 | 3,128 | -86,882 | 0.00% | 45,184 |
| 2016-04-25 | 2016-04-21 | 14.351 | 90,010 | -103,205 | 0.01% | 1,291,729 |
| 2016-04-22 | 2016-04-20 | 14.257 | 193,215 | -15,812 | 0.03% | 2,754,637 |
| 2016-04-20 | 2016-04-18 | 14.469 | 209,027 | +191,277 | 0.03% | 3,024,325 |
| 2016-04-19 | 2016-04-15 | 14.704 | 17,750 | -189,407 | 0.00% | 260,993 |
| 2016-04-15 | 2016-04-13 | 14.210 | 207,157 | +15,812 | 0.03% | 2,943,659 |
| 2016-04-14 | 2016-04-12 | 14.163 | 191,345 | -12,411 | 0.03% | 2,709,970 |
| 2016-04-13 | 2016-04-11 | 14.257 | 203,756 | -340 | 0.03% | 2,904,918 |
| 2016-04-12 | 2016-04-08 | 14.163 | 204,096 | +12,751 | 0.03% | 2,890,559 |
| 2016-04-11 | 2016-04-07 | 14.939 | 191,345 | +178,185 | 0.03% | 2,858,523 |
| 2015-12-04 | 2015-12-02 | 20.609 | 13,160 | +11,222 | 0.00% | 271,213 |
| 2015-11-25 | 2015-11-23 | 20.938 | 1,938 | -19,383 | 0.00% | 40,578 |
| 2015-11-16 | 2015-11-12 | 20.444 | 21,321 | +9,861 | 0.00% | 435,891 |
| 2015-11-13 | 2015-11-11 | 20.891 | 11,460 | +4,931 | 0.00% | 239,413 |
| 2015-11-12 | 2015-11-10 | 21.621 | 6,529 | +4,591 | 0.00% | 141,160 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,938 | -13,942 | 0.00% | 42,676 |
| 2015-11-10 | 2015-11-06 | 21.809 | 15,880 | +13,942 | 0.00% | 346,323 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,938 | -1,190 | 0.00% | 43,268 |
| 2015-09-10 | 2015-09-08 | 19.127 | 3,128 | -1,701 | 0.00% | 59,829 |
| 2015-08-04 | 2015-07-31 | 20.280 | 4,829 | +170 | 0.00% | 97,930 |
| 2015-07-27 | 2015-07-23 | 22.844 | 4,659 | -2,550 | 0.00% | 106,430 |
| 2015-07-23 | 2015-07-21 | 22.420 | 7,209 | +2,380 | 0.00% | 161,629 |
| 2015-07-22 | 2015-07-20 | 22.162 | 4,829 | +2,891 | 0.00% | 107,019 |
| 2015-07-21 | 2015-07-17 | 22.609 | 1,938 | -5,271 | 0.00% | 43,816 |
| 2015-07-20 | 2015-07-16 | 21.644 | 7,209 | -850 | 0.00% | 156,032 |
| 2015-07-17 | 2015-07-15 | 21.126 | 8,059 | -272 | 0.00% | 170,258 |
| 2015-07-16 | 2015-07-14 | 21.621 | 8,331 | +7,651 | 0.00% | 180,121 |
| 2015-07-08 | 2015-07-06 | 19.903 | 680 | +170 | 0.00% | 13,534 |
| 2015-07-03 | 2015-06-30 | 23.197 | 510 | +170 | 0.00% | 11,830 |
| 2015-07-02 | 2015-06-29 | 22.938 | 340 | -170 | 0.00% | 7,799 |
| 2015-06-03 | 2015-06-01 | 27.820 | 510 | +170 | 0.00% | 14,188 |
| 2015-06-02 | 2015-05-29 | 38.403 | 340 | +170 | 0.00% | 13,057 |
| 2015-06-01 | 2015-05-28 | 38.474 | 170 | +30 | 0.00% | 6,541 |
| 2015-05-26 | 2015-05-21 | 39.472 | 140 | -141 | 0.00% | 5,526 |
| 2015-05-13 | 2015-05-11 | 35.696 | 281 | +141 | 0.00% | 10,030 |
| 2015-04-29 | 2015-04-27 | 35.268 | 140 | +140 | 0.00% | 4,938 |
| 2015-04-28 | 2015-04-24 | 35.197 | 0 | -842 | ||
| 2015-04-24 | 2015-04-22 | 33.986 | 842 | +842 | 0.00% | 28,616 |
| 2015-04-09 | 2015-04-02 | 26.219 | 0 | -2,526 | ||
| 2015-04-08 | 2015-04-01 | 25.877 | 2,526 | +2,526 | 0.00% | 65,367 |
| 2015-03-26 | 2015-03-24 | 24.538 | 0 | -140 | ||
| 2015-03-25 | 2015-03-23 | 24.538 | 140 | +140 | 0.00% | 3,435 |
| 2015-01-15 | 2015-01-13 | 25.535 | 0 | -702 | ||
| 2015-01-13 | 2015-01-09 | 25.678 | 702 | -702 | 0.00% | 18,026 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,404 | -701 | 0.00% | 36,692 |
| 2014-08-26 | 2014-08-22 | 25.165 | 2,105 | -141 | 0.00% | 52,972 |
| 2014-08-25 | 2014-08-21 | 24.367 | 2,246 | +141 | 0.00% | 54,728 |
| 2014-08-18 | 2014-08-14 | 23.455 | 2,105 | -702 | 0.00% | 49,373 |
| 2014-08-01 | 2014-07-30 | 22.971 | 2,807 | -561 | 0.00% | 64,478 |
| 2014-07-31 | 2014-07-29 | 23.341 | 3,368 | +561 | 0.00% | 78,613 |
| 2014-07-17 | 2014-07-15 | 23.227 | 2,807 | -702 | 0.00% | 65,198 |
| 2014-06-25 | 2014-06-23 | 21.432 | 3,509 | -702 | 0.00% | 75,203 |
| 2014-06-03 | 2014-05-29 | 21.029 | 4,211 | -129 | 0.00% | 88,551 |
| 2014-05-20 | 2014-05-16 | 20.086 | 4,340 | +700 | 0.00% | 87,172 |
| 2014-05-12 | 2014-05-08 | 20.343 | 3,640 | +1,400 | 0.00% | 74,048 |
| 2014-03-27 | 2014-03-25 | 22.029 | 2,240 | +980 | 0.00% | 49,344 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,260 | +140 | 0.00% | 28,368 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,120 | +560 | 0.00% | 24,928 |
| 2014-02-20 | 2014-02-18 | 23.514 | 560 | -560 | 0.00% | 13,168 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,120 | +1,120 | 0.00% | 24,832 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy