History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 -1,785
2021-07-16 2021-07-14 29.080 1,785 -1,784 0.00% 51,908
2021-06-30 2021-06-28 26.662 3,569 +36 0.00% 95,158
2021-03-19 2021-03-17 24.681 3,533 -883 0.00% 87,198
2021-01-26 2021-01-22 25.134 4,416 +1,766 0.00% 110,991
2021-01-22 2021-01-20 27.115 2,650 -2,120 0.00% 71,855
2021-01-18 2021-01-14 25.474 4,770 -18,548 0.00% 121,509
2021-01-15 2021-01-13 25.077 23,318 +15,192 0.00% 584,753
2021-01-13 2021-01-11 24.341 8,126 -26,498 0.00% 197,798
2021-01-12 2021-01-08 24.115 34,624 +27,558 0.01% 834,957
2021-01-05 2020-12-31 22.077 7,066 -883 0.00% 155,997
2020-12-28 2020-12-22 20.786 7,949 -3,533 0.00% 165,231
2020-11-26 2020-11-24 24.228 11,482 +2,649 0.00% 278,188
2020-11-19 2020-11-17 22.700 8,833 +1,767 0.00% 200,507
2020-11-13 2020-11-11 24.398 7,066 -883 0.00% 172,396
2020-11-10 2020-11-06 23.832 7,949 +2,649 0.00% 189,440
2020-11-09 2020-11-05 23.436 5,300 +1,767 0.00% 124,209
2020-09-21 2020-09-17 21.443 3,533 +1,766 0.00% 75,758
2020-08-03 2020-07-30 25.926 1,767 -8,832 0.00% 45,812
2020-07-30 2020-07-28 24.964 10,599 +8,832 0.00% 264,594
2020-07-14 2020-07-10 29.549 1,767 -8,832 0.00% 52,214
2020-07-13 2020-07-09 31.021 10,599 -8,833 0.00% 328,793
2020-07-09 2020-07-07 29.832 19,432 -17,665 0.00% 579,703
2020-07-08 2020-07-06 31.078 37,097 -8,833 0.01% 1,152,891
2020-07-07 2020-07-03 29.436 45,930 -8,833 0.01% 1,352,001
2020-07-06 2020-07-02 26.549 54,763 -1,766 0.01% 1,453,909
2020-06-24 2020-06-22 28.893 56,529 +883 0.01% 1,633,314
2020-06-23 2020-06-19 30.892 55,646 +1,357 0.01% 1,719,013
2020-06-05 2020-06-03 25.125 54,289 +8,756 0.01% 1,363,994
2020-05-18 2020-05-14 25.696 45,533 -2,627 0.01% 1,170,002
2020-05-13 2020-05-11 27.295 48,160 +28,896 0.01% 1,314,505
2020-05-12 2020-05-08 27.066 19,264 +17,513 0.00% 521,402
2020-03-24 2020-03-20 24.554 1,751 -1,401 0.00% 42,993
2020-03-20 2020-03-18 23.012 3,152 +1,401 0.00% 72,534
2020-03-16 2020-03-12 34.375 1,751 -17,513 0.00% 60,191
2020-03-13 2020-03-11 35.746 19,264 -8,756 0.00% 688,603
2020-03-11 2020-03-09 35.289 28,020 -876 0.00% 988,791
2020-03-05 2020-03-03 38.144 28,896 +28,896 0.00% 1,102,204
2020-02-26 2020-02-24 39.914 0 -1,751
2020-02-25 2020-02-21 36.545 1,751 +1,751 0.00% 63,990
2020-02-24 2020-02-20 36.831 0 -12,259
2020-02-21 2020-02-19 35.746 12,259 +3,503 0.00% 438,205
2020-02-19 2020-02-17 35.917 8,756 -17,513 0.00% 314,488
2020-02-14 2020-02-12 32.091 26,269 +8,756 0.00% 843,000
2020-02-13 2020-02-11 32.091 17,513 +8,757 0.00% 562,011
2020-02-12 2020-02-10 32.605 8,756 +8,756 0.00% 285,489
2020-02-11 2020-02-07 31.863 0 -17,513
2020-02-10 2020-02-06 31.863 17,513 -1,751 0.00% 558,011
2020-02-07 2020-02-05 30.778 19,264 -7,005 0.00% 592,902
2020-02-04 2020-01-31 28.950 26,269 +8,756 0.00% 760,500
2020-02-03 2020-01-30 28.950 17,513 +17,513 0.00% 507,010
2020-01-29 2020-01-22 33.290 0 -5,254
2020-01-23 2020-01-21 32.091 5,254 +2,627 0.00% 168,607
2020-01-21 2020-01-17 33.519 2,627 -25,218 0.00% 88,053
2020-01-15 2020-01-13 31.520 27,845 +26,269 0.00% 877,676
2020-01-14 2020-01-10 30.835 1,576 -26,269 0.00% 48,596
2020-01-10 2020-01-08 28.950 27,845 +8,756 0.00% 806,126
2020-01-07 2020-01-03 28.893 19,089 -8,756 0.00% 551,546
2020-01-02 2019-12-27 26.552 27,845 -8,756 0.00% 739,347
2019-12-17 2019-12-13 26.153 36,601 -8,757 0.01% 957,208
2019-11-14 2019-11-12 25.581 45,358 +17,513 0.01% 1,160,326
2019-11-12 2019-11-08 26.552 27,845 -17,513 0.00% 739,347
2019-11-05 2019-11-01 25.924 45,358 +43,782 0.01% 1,175,866
2019-11-01 2019-10-30 24.725 1,576 -1,751 0.00% 38,967
2019-09-12 2019-09-10 26.381 3,327 +1,751 0.00% 87,769
2019-07-12 2019-07-10 25.981 1,576 -8,756 0.00% 40,946
2019-07-11 2019-07-09 25.524 10,332 -8,757 0.00% 263,718
2019-07-09 2019-07-05 26.095 19,089 -4,378 0.00% 498,135
2019-07-04 2019-07-02 26.609 23,467 +1,576 0.00% 624,441
2019-07-03 2019-06-28 25.753 21,891 +13,135 0.00% 563,755
2019-06-27 2019-06-25 24.554 8,756 +8,756 0.00% 214,992
2019-04-24 2019-04-18 30.549 0 -8,756
2019-04-18 2019-04-16 29.693 8,756 -8,757 0.00% 259,990
2019-01-31 2019-01-29 18.158 17,513 -2,627 0.00% 318,006
2018-12-28 2018-12-24 17.268 20,140 +2,627 0.00% 347,768
2018-12-27 2018-12-20 17.016 17,513 -17,512 0.00% 298,006
2018-12-21 2018-12-19 16.925 35,025 -17,513 0.01% 592,795
2018-12-13 2018-12-11 17.473 52,538 +35,025 0.01% 918,000
2018-11-26 2018-11-22 17.907 17,513 -17,512 0.00% 313,606
2018-11-22 2018-11-20 17.747 35,025 +17,512 0.01% 621,594
2018-07-30 2018-07-26 15.554 17,513 -3,502 0.00% 272,405
2018-07-24 2018-07-20 16.719 21,015 +1,751 0.00% 351,357
2018-07-23 2018-07-19 17.359 19,264 -1,751 0.00% 334,401
2018-07-20 2018-07-18 17.656 21,015 +1,751 0.00% 371,037
2018-07-19 2018-07-17 18.821 19,264 +1,751 0.00% 362,561
2018-07-18 2018-07-16 18.272 17,513 -1,513 0.00% 320,006
2018-06-15 2018-06-13 17.085 19,026 -875 0.00% 325,055
2018-04-18 2018-04-16 29.236 19,901 -4,379 0.00% 581,826
2018-03-19 2018-03-15 33.176 24,280 -17,512 0.00% 805,513
2018-02-09 2018-02-07 29.179 41,792 -17,513 0.01% 1,219,444
2018-02-08 2018-02-06 29.236 59,305 +17,513 0.01% 1,733,841
2018-02-05 2018-02-01 30.321 41,792 +875 0.01% 1,267,172
2017-12-06 2017-12-04 32.491 40,917 +4,379 0.01% 1,329,425
2017-12-01 2017-11-29 32.719 36,538 +7,005 0.01% 1,195,494
2017-11-30 2017-11-28 33.176 29,533 +10,507 0.00% 979,787
2017-11-24 2017-11-22 36.259 19,026 +17,513 0.00% 689,873
2017-10-26 2017-10-24 27.637 1,513 -4,378 0.00% 41,815
2017-10-10 2017-10-06 34.375 5,891 -2,648 0.00% 202,504
2017-10-06 2017-10-03 31.863 8,539 +4,378 0.00% 272,075
2017-06-12 2017-06-08 19.963 4,161 -2,627 0.00% 83,065
2017-05-18 2017-05-16 17.610 6,788 -8,756 0.00% 119,537
2017-03-10 2017-03-08 14.778 15,544 -4,378 0.00% 229,707
2017-02-06 2017-02-02 13.430 19,922 +4,378 0.00% 267,558
2017-01-03 2016-12-29 15.212 15,544 -4,378 0.00% 236,453
2016-11-18 2016-11-16 13.567 19,922 -2,627 0.00% 270,288
2016-06-30 2016-06-28 11.066 22,549 -26,269 0.00% 249,534
2016-06-06 2016-06-02 11.904 48,818 +1,422 0.01% 581,141
2016-05-10 2016-05-06 12.281 47,396 +11,052 0.01% 582,054
2016-04-21 2016-04-19 14.280 36,344 +4,250 0.01% 519,006
2016-04-12 2016-04-08 14.163 32,094 +8,502 0.00% 454,539
2016-04-11 2016-04-07 14.939 23,592 +8,501 0.00% 352,443
2016-01-13 2016-01-11 17.315 15,091 +8,501 0.00% 261,304
2015-09-14 2015-09-10 20.374 6,590 -4,251 0.00% 134,262
2015-08-21 2015-08-19 19.503 10,841 +4,251 0.00% 211,434
2015-08-14 2015-08-12 20.797 6,590 -4,251 0.00% 137,053
2015-08-10 2015-08-06 19.503 10,841 +4,251 0.00% 211,434
2015-07-21 2015-07-17 22.609 6,590 -6,801 0.00% 148,991
2015-07-17 2015-07-15 21.126 13,391 +673 0.00% 282,905
2015-07-08 2015-07-06 19.903 12,718 +6,801 0.00% 253,128
2015-07-07 2015-07-03 21.691 5,917 +2,551 0.00% 128,346
2015-06-01 2015-05-28 38.474 3,366 +587 0.00% 129,504
2015-05-22 2015-05-20 39.400 2,779 -2,807 0.00% 109,494
2015-05-18 2015-05-14 37.477 5,586 +2,807 0.00% 209,345
2015-05-12 2015-05-08 34.912 2,779 -2,807 0.00% 97,020
2015-05-08 2015-05-06 35.624 5,586 +2,807 0.00% 198,997
2015-05-07 2015-05-05 35.411 2,779 -4,211 0.00% 98,406
2015-05-05 2015-04-30 37.263 6,990 +4,211 0.00% 260,468
2015-05-04 2015-04-29 37.619 2,779 -2,105 0.00% 104,544
2015-04-30 2015-04-28 35.126 4,884 -1,404 0.00% 171,553
2015-04-29 2015-04-27 35.268 6,288 -2,105 0.00% 221,766
2015-04-28 2015-04-24 35.197 8,393 +5,614 0.00% 295,407
2015-04-10 2015-04-08 31.207 2,779 -4,211 0.00% 86,724
2015-01-12 2015-01-08 25.592 6,990 -3,508 0.00% 178,892
2014-12-18 2014-12-16 24.253 10,498 +3,508 0.00% 254,608
2014-11-03 2014-10-30 26.134 6,990 -7,017 0.00% 182,677
2014-10-24 2014-10-22 24.766 14,007 -2,106 0.00% 346,898
2014-10-23 2014-10-21 24.339 16,113 +2,106 0.00% 392,167
2014-09-11 2014-09-08 26.077 14,007 -1,404 0.00% 365,260
2014-09-05 2014-09-03 25.792 15,411 -13,333 0.00% 397,480
2014-09-04 2014-09-02 25.137 28,744 -1,404 0.01% 722,524
2014-08-27 2014-08-25 25.592 30,148 -3,509 0.01% 771,562
2014-08-26 2014-08-22 25.165 33,657 -1,403 0.01% 846,978
2014-08-25 2014-08-21 24.367 35,060 +1,403 0.01% 854,308
2014-07-21 2014-07-17 23.541 33,657 +2,807 0.01% 792,304
2014-07-03 2014-06-30 21.774 30,850 -1,684 0.01% 671,715
2014-07-02 2014-06-27 21.774 32,534 -421 0.01% 708,381
2014-06-03 2014-05-29 21.029 32,955 +83 0.01% 692,997
2014-05-20 2014-05-16 20.086 32,872 +2,100 0.01% 660,258
2014-04-24 2014-04-22 23.686 30,772 -2,100 0.01% 728,857
2014-04-11 2014-04-09 23.114 32,872 -3,500 0.01% 759,813
2014-03-31 2014-03-27 21.229 36,372 +2,100 0.01% 772,126
2013-12-13 2013-12-11 23.286 34,272 +13,300 0.01% 798,048
2013-12-12 2013-12-10 23.914 20,972 -14,000 0.00% 501,531
2013-12-11 2013-12-09 24.514 34,972 +7,000 0.01% 857,314
2013-12-10 2013-12-06 24.400 27,972 +3,500 0.01% 682,517
2013-12-09 2013-12-05 24.886 24,472 +7,000 0.01% 609,003
2013-11-25 2013-11-21 25.086 17,472 -7,000 0.00% 438,298
2013-11-21 2013-11-19 24.114 24,472 +7,000 0.01% 590,125
2013-11-20 2013-11-18 24.743 17,472 -3,500 0.00% 432,307
2013-11-15 2013-11-13 23.029 20,972 +3,500 0.00% 482,955
2013-11-12 2013-11-08 23.257 17,472 +3,500 0.00% 406,349
2013-10-28 2013-10-24 23.657 13,972 +7,000 0.00% 330,538
2013-10-23 2013-10-21 25.943 6,972 -7,000 0.00% 180,874
2013-10-10 2013-10-08 25.686 13,972 -2,800 0.00% 358,881
2013-09-26 2013-09-24 22.343 16,772 -14,000 0.00% 374,735
2013-09-23 2013-09-18 21.143 30,772 -7,000 0.01% 650,608
2013-09-19 2013-09-17 20.943 37,772 +7,000 0.01% 791,054
2013-09-09 2013-09-05 21.686 30,772 +11,900 0.01% 667,313
2013-08-08 2013-08-06 20.114 18,872 -8,400 0.00% 379,597
2013-08-07 2013-08-05 20.143 27,272 -3,500 0.01% 549,336
2013-07-29 2013-07-25 19.200 30,772 -9,100 0.01% 590,823
2013-07-26 2013-07-24 19.171 39,872 -17,500 0.01% 764,403
2013-07-25 2013-07-23 19.771 57,372 -12,180 0.01% 1,134,327
2013-07-15 2013-07-11 16.743 69,552 -2,520 0.02% 1,164,500
2013-07-10 2013-07-08 16.686 72,072 +14,000 0.02% 1,202,573
2013-07-08 2013-07-04 17.029 58,072 +19,600 0.01% 988,884
2013-07-05 2013-07-03 17.229 38,472 +12,600 0.01% 662,818
2013-07-02 2013-06-27 17.943 25,872 -5,600 0.01% 464,218
2013-06-28 2013-06-26 17.800 31,472 -5,600 0.01% 560,202
2013-06-24 2013-06-20 17.029 37,072 +11,200 0.01% 631,283
2013-06-03 2013-05-30 18.229 25,872 +3,500 0.01% 471,610
2013-05-10 2013-05-08 20.000 22,372 -3,500 0.01% 447,440
2013-04-05 2013-04-02 18.200 25,872 +3,500 0.01% 470,871
2013-03-08 2013-03-06 20.200 22,372 -3,500 0.01% 451,915
2013-02-28 2013-02-26 18.029 25,872 +3,500 0.01% 466,435
2013-01-30 2013-01-28 20.971 22,372 -1,120 0.01% 469,173
2013-01-24 2013-01-22 21.829 23,492 -1,120 0.01% 512,797
2013-01-23 2013-01-21 20.800 24,612 -4,760 0.01% 511,930
2013-01-21 2013-01-17 20.886 29,372 +7,000 0.01% 613,455
2013-01-04 2013-01-02 19.914 22,372 -3,500 0.01% 445,523
2013-01-03 2012-12-31 18.657 25,872 -1,400 0.01% 482,698
2012-12-21 2012-12-19 18.057 27,272 +3,500 0.01% 492,455
2012-12-19 2012-12-17 17.971 23,772 -3,500 0.01% 427,217
2012-12-14 2012-12-12 18.000 27,272 -1,400 0.01% 490,896
2012-10-29 2012-10-25 15.600 28,672 +4,900 0.01% 447,283
2012-10-10 2012-10-08 18.000 23,772 -21,000 0.01% 427,896
2012-10-09 2012-10-05 19.143 44,772 +21,000 0.01% 857,064
2012-10-08 2012-10-04 18.200 23,772 +1,400 0.01% 432,651
2012-09-17 2012-09-13 15.514 22,372 -7,000 0.01% 347,086
2012-09-13 2012-09-11 14.629 29,372 +7,000 0.01% 429,671
2012-08-28 2012-08-24 17.029 22,372 -3,500 0.01% 380,963
2012-08-16 2012-08-14 16.400 25,872 +3,500 0.01% 424,301
2012-08-13 2012-08-09 17.171 22,372 -3,500 0.01% 384,159
2012-07-19 2012-07-17 14.714 25,872 +3,500 0.01% 380,688
2012-05-31 2012-05-29 22.000 22,372 -12,600 0.01% 492,184
2012-05-29 2012-05-25 21.696 34,972 +570 0.01% 758,764
2012-05-22 2012-05-18 23.439 34,402 +2,066 0.01% 806,348
2012-05-15 2012-05-11 25.704 32,336 +15,149 0.01% 831,180
2012-05-03 2012-04-30 27.331 17,187 +3,443 0.00% 469,738
2012-04-13 2012-04-11 27.912 13,744 +4,131 0.00% 383,621
2012-03-22 2012-03-20 32.022 9,613 -6,886 0.00% 307,824
2012-03-20 2012-03-16 32.966 16,499 +6,886 0.00% 543,900
2012-03-09 2012-03-07 32.240 9,613 -5,509 0.00% 309,918
2012-03-06 2012-03-02 33.547 15,122 -1,377 0.00% 507,291
2012-03-02 2012-02-29 33.692 16,499 +6,886 0.00% 555,880
2012-02-20 2012-02-16 33.837 9,613 -4,131 0.00% 325,275
2012-02-02 2012-01-31 30.642 13,744 +2,065 0.00% 421,145
2012-01-30 2012-01-26 31.005 11,679 +2,066 0.00% 362,109
2012-01-27 2012-01-20 32.748 9,613 +6,886 0.00% 314,805
2012-01-26 2012-01-19 32.022 2,727 -13,772 0.00% 87,323
2012-01-20 2012-01-18 34.490 16,499 +6,886 0.00% 569,058
2012-01-19 2012-01-17 35.943 9,613 -6,335 0.00% 345,517
2012-01-18 2012-01-16 35.217 15,948 -551 0.00% 561,634
2012-01-16 2012-01-12 35.507 16,499 +4,132 0.00% 585,831
2012-01-13 2012-01-11 35.580 12,367 +2,754 0.00% 440,013
2012-01-12 2012-01-10 35.434 9,613 -13,772 0.00% 340,631
2012-01-11 2012-01-09 34.273 23,385 +6,886 0.01% 801,466
2012-01-06 2012-01-04 35.217 16,499 +6,886 0.00% 581,039
2012-01-03 2011-12-29 35.071 9,613 -4,131 0.00% 337,141
2011-12-29 2011-12-23 35.797 13,744 +1,377 0.00% 492,001
2011-12-28 2011-12-22 35.870 12,367 +2,754 0.00% 443,605
2011-12-23 2011-12-21 35.434 9,613 -6,886 0.00% 340,631
2011-12-22 2011-12-20 34.345 16,499 -6,886 0.00% 566,662
2011-12-15 2011-12-13 34.127 23,385 +13,772 0.01% 798,070
2011-12-14 2011-12-12 34.418 9,613 -6,886 0.00% 330,859
2011-12-13 2011-12-09 33.910 16,499 +2,066 0.00% 559,474
2011-12-12 2011-12-08 34.708 14,433 +1,377 0.00% 500,945
2011-12-09 2011-12-07 35.071 13,056 +3,443 0.00% 457,892
2011-12-01 2011-11-29 33.837 9,613 -3,443 0.00% 325,275
2011-11-28 2011-11-24 33.038 13,056 -3,443 0.00% 431,347
2011-11-23 2011-11-21 33.764 16,499 +6,886 0.00% 557,078
2011-11-22 2011-11-18 34.854 9,613 -2,754 0.00% 335,047
2011-11-18 2011-11-16 32.675 12,367 -11,018 0.00% 404,094
2011-11-17 2011-11-15 33.183 23,385 -2,479 0.01% 775,995
2011-11-16 2011-11-14 33.692 25,864 +2,479 0.01% 871,403
2011-11-15 2011-11-11 32.022 23,385 +6,886 0.01% 748,827
2011-11-14 2011-11-10 32.457 16,499 +6,886 0.00% 535,514
2011-11-11 2011-11-09 33.910 9,613 -1,377 0.00% 325,973
2011-11-10 2011-11-08 33.910 10,990 -689 0.00% 372,666
2011-11-07 2011-11-03 32.094 11,679 -3,443 0.00% 374,829
2011-11-04 2011-11-02 32.966 15,122 +3,443 0.00% 498,506
2011-11-02 2011-10-31 32.603 11,679 -2,065 0.00% 380,765
2011-10-21 2011-10-19 29.408 13,744 +2,065 0.00% 404,179
2011-10-19 2011-10-17 32.385 11,679 +2,066 0.00% 378,221
2011-10-03 2011-09-28 33.038 9,613 -2,066 0.00% 317,597
2011-08-29 2011-08-25 28.144 11,679 -688 0.00% 328,696
2011-08-23 2011-08-19 25.559 12,367 +688 0.00% 316,091
2011-08-01 2011-07-28 35.652 11,679 +2,066 0.00% 416,383
2011-07-27 2011-07-25 35.870 9,613 +6,886 0.00% 344,819
2011-07-07 2011-07-05 40.808 2,727 +455 0.00% 111,283
2011-06-10 2011-06-08 40.082 2,272 -6,886 0.00% 91,065
2011-05-16 2011-05-12 38.339 9,158 +6,886 0.00% 351,108
2011-04-14 2011-04-12 58.904 2,272 +398 0.00% 133,830
2011-02-23 2011-02-21 61.193 1,874 -1,704 0.00% 114,676
2010-12-03 2010-12-01 51.772 3,578 -88 0.00% 185,240
2010-09-22 2010-09-20 55.030 3,666 -852 0.00% 201,739
2010-09-10 2010-09-08 51.948 4,518 -5,679 0.00% 234,702
2010-09-03 2010-09-01 50.804 10,197 -681 0.00% 518,043
2010-09-01 2010-08-30 50.187 10,878 -3,407 0.00% 545,936
2010-08-27 2010-08-25 46.489 14,285 -1,704 0.00% 664,098
2010-08-26 2010-08-24 46.753 15,989 +1,704 0.01% 747,539
2010-08-25 2010-08-23 47.370 14,285 +3,407 0.00% 676,675
2010-06-23 2010-06-21 49.483 10,878 +1,506 0.00% 538,274
2010-06-01 2010-05-28 45.433 9,372 +341 0.00% 425,794
2010-05-05 2010-05-03 49.923 9,031 +5,678 0.00% 450,855
2010-05-04 2010-04-30 49.835 3,353 +341 0.00% 167,097
2010-05-03 2010-04-29 118.719 3,012 +227 0.00% 357,581
2010-04-30 2010-04-28 123.244 2,785 +1,619 0.00% 343,235
2010-04-29 2010-04-27 124.176 1,166 +376 0.00% 144,789
2010-04-23 2010-04-21 122.579 790 +375 0.00% 96,837
2010-04-14 2010-04-12 129.766 415 -1,878 0.00% 53,853
2010-04-13 2010-04-09 129.499 2,293 +1,878 0.00% 296,942
2010-04-12 2010-04-08 124.841 415 -150 0.00% 51,809
2010-03-25 2010-03-23 117.122 565 +526 0.00% 66,174
2009-12-23 2009-12-21 123.643 39 -376 0.00% 4,822
2009-11-02 2009-10-29 116.323 415 +376 0.00% 48,274
2009-09-21 2009-09-17 107.406 39 -1,878 0.00% 4,189
2009-09-18 2009-09-16 104.478 1,917 +1,878 0.00% 200,284
2009-08-31 2009-08-27 100.219 39 -3,757 0.00% 3,909
2009-07-08 2009-07-06 68.543 3,796 +3,757 0.00% 260,189
2009-06-08 2009-06-04 78.658 39 -3,757 0.00% 3,068
2009-06-04 2009-06-02 70.273 3,796 +9 0.00% 266,756
2009-05-21 2009-05-19 70.406 3,787 +3,757 0.00% 266,628
2009-05-11 2009-05-07 72.403 30 -751 0.00% 2,172
2009-05-07 2009-05-05 73.068 781 +751 0.00% 57,066
2009-04-22 2009-04-20 73.600 30 -225 0.00% 2,208
2009-04-21 2009-04-17 71.338 255 +225 0.00% 18,191
2009-04-16 2009-04-14 121.227 30 +7 0.00% 3,637
2009-02-12 2009-02-10 78.431 23 -1,145 0.00% 1,804
2009-02-11 2009-02-09 79.828 1,168 +573 0.00% 93,239
2009-02-09 2009-02-05 83.322 595 +572 0.00% 49,576
2009-02-06 2009-02-04 83.846 23 -572 0.00% 1,928
2009-02-05 2009-02-03 78.431 595 -859 0.00% 46,666
2009-02-04 2009-02-02 76.334 1,454 +1,431 0.00% 110,990
2008-11-12 2008-11-10 60.089 23 -1,431 0.00% 1,382
2008-11-11 2008-11-07 61.836 1,454 +1,431 0.00% 89,910
2008-07-10 2008-07-08 122.275 23 +23 0.00% 2,812
2008-07-07 2008-07-03 132.581 0 -57
2008-04-24 2008-04-22 213.418 57 +16 0.00% 12,165
2008-02-19 2008-02-15 237.295 41 -406 0.00% 9,729
2008-02-18 2008-02-14 219.572 447 -203 0.00% 98,149
2008-02-15 2008-02-13 210.218 650 -203 0.00% 136,642
2008-02-14 2008-02-12 210.710 853 -203 0.00% 179,736
2008-02-12 2008-02-06 210.710 1,056 +406 0.00% 222,510
2008-02-11 2008-02-04 222.526 650 +203 0.00% 144,642
2008-02-05 2008-02-01 212.187 447 +203 0.00% 94,848
2008-02-01 2008-01-30 204.802 244 +203 0.00% 49,972
2007-12-04 2007-11-30 183.141 41 -284 0.00% 7,509
2007-11-30 2007-11-28 172.310 325 +284 0.00% 56,001
2007-06-26 2007-06-22 189.295 41 0.00% 7,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top