History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 11,480 | +0 | 0.00% | 482,849 |
| 2025-10-13 | 2025-10-09 | 40.440 | 11,480 | +0 | 0.00% | 464,251 |
| 2025-10-10 | 2025-10-08 | 35.980 | 11,480 | +0 | 0.00% | 413,050 |
| 2025-10-09 | 2025-10-06 | 36.560 | 11,480 | +0 | 0.00% | 419,709 |
| 2025-10-08 | 2025-10-03 | 36.140 | 11,480 | +0 | 0.00% | 414,887 |
| 2025-10-06 | 2025-10-02 | 36.600 | 11,480 | +0 | 0.00% | 420,168 |
| 2025-10-03 | 2025-09-30 | 35.500 | 11,480 | +0 | 0.00% | 407,540 |
| 2025-10-02 | 2025-09-29 | 34.540 | 11,480 | +0 | 0.00% | 396,519 |
| 2025-09-30 | 2025-09-26 | 33.540 | 11,480 | +0 | 0.00% | 385,039 |
| 2025-09-29 | 2025-09-25 | 35.400 | 11,480 | +0 | 0.00% | 406,392 |
| 2025-09-26 | 2025-09-24 | 33.780 | 11,480 | +0 | 0.00% | 387,794 |
| 2025-09-25 | 2025-09-23 | 33.840 | 11,480 | +0 | 0.00% | 388,483 |
| 2025-09-24 | 2025-09-22 | 35.640 | 11,480 | +0 | 0.00% | 409,147 |
| 2025-09-23 | 2025-09-19 | 34.980 | 11,480 | +0 | 0.00% | 401,570 |
| 2025-09-22 | 2025-09-18 | 35.140 | 11,480 | +0 | 0.00% | 403,407 |
| 2025-09-19 | 2025-09-17 | 35.040 | 11,480 | +0 | 0.00% | 402,259 |
| 2025-09-18 | 2025-09-16 | 34.700 | 11,480 | +0 | 0.00% | 398,356 |
| 2025-09-17 | 2025-09-15 | 34.500 | 11,480 | +0 | 0.00% | 396,060 |
| 2025-09-16 | 2025-09-12 | 34.780 | 11,480 | +0 | 0.00% | 399,274 |
| 2025-09-15 | 2025-09-11 | 34.980 | 11,480 | +0 | 0.00% | 401,570 |
| 2025-09-12 | 2025-09-10 | 32.540 | 11,480 | +0 | 0.00% | 373,559 |
| 2025-09-11 | 2025-09-09 | 32.540 | 11,480 | +0 | 0.00% | 373,559 |
| 2025-09-10 | 2025-09-08 | 32.860 | 11,480 | +0 | 0.00% | 377,233 |
| 2025-09-09 | 2025-09-05 | 32.220 | 11,480 | +0 | 0.00% | 369,886 |
| 2025-09-08 | 2025-09-04 | 31.240 | 11,480 | +0 | 0.00% | 358,635 |
| 2025-09-05 | 2025-09-03 | 32.660 | 11,480 | +0 | 0.00% | 374,937 |
| 2025-09-04 | 2025-09-02 | 33.400 | 11,480 | +0 | 0.00% | 383,432 |
| 2025-09-03 | 2025-09-01 | 36.220 | 11,480 | +0 | 0.00% | 415,806 |
| 2025-09-02 | 2025-08-29 | 35.020 | 11,480 | +0 | 0.00% | 402,030 |
| 2025-09-01 | 2025-08-28 | 38.600 | 11,480 | +0 | 0.00% | 443,128 |
| 2025-08-29 | 2025-08-27 | 35.200 | 11,480 | +0 | 0.00% | 404,096 |
| 2025-08-28 | 2025-08-26 | 34.940 | 11,480 | +0 | 0.00% | 401,111 |
| 2025-08-27 | 2025-08-25 | 37.100 | 11,480 | +0 | 0.00% | 425,908 |
| 2025-08-26 | 2025-08-22 | 36.060 | 11,480 | +0 | 0.00% | 413,969 |
| 2025-08-25 | 2025-08-21 | 31.320 | 11,480 | +0 | 0.00% | 359,554 |
| 2025-08-22 | 2025-08-20 | 29.720 | 11,480 | +0 | 0.00% | 341,186 |
| 2025-08-21 | 2025-08-19 | 28.640 | 11,480 | +0 | 0.00% | 328,787 |
| 2025-08-20 | 2025-08-18 | 28.800 | 11,480 | +0 | 0.00% | 330,624 |
| 2025-08-19 | 2025-08-15 | 26.860 | 11,480 | +0 | 0.00% | 308,353 |
| 2025-08-18 | 2025-08-14 | 26.380 | 11,480 | +0 | 0.00% | 302,842 |
| 2025-08-15 | 2025-08-13 | 26.880 | 11,480 | +0 | 0.00% | 308,582 |
| 2025-08-14 | 2025-08-12 | 25.760 | 11,480 | +0 | 0.00% | 295,725 |
| 2025-08-13 | 2025-08-11 | 24.940 | 11,480 | +0 | 0.00% | 286,311 |
| 2025-08-12 | 2025-08-08 | 24.560 | 11,480 | +0 | 0.00% | 281,949 |
| 2025-08-11 | 2025-08-07 | 25.080 | 11,480 | +0 | 0.00% | 287,918 |
| 2025-08-08 | 2025-08-06 | 25.320 | 11,480 | +0 | 0.00% | 290,674 |
| 2025-08-07 | 2025-08-05 | 25.820 | 11,480 | +0 | 0.00% | 296,414 |
| 2025-08-06 | 2025-08-04 | 24.780 | 11,480 | +0 | 0.00% | 284,474 |
| 2025-08-05 | 2025-08-01 | 24.350 | 11,480 | +0 | 0.00% | 279,538 |
| 2025-08-04 | 2025-07-31 | 24.900 | 11,480 | +0 | 0.00% | 285,852 |
| 2025-08-01 | 2025-07-30 | 25.350 | 11,480 | +0 | 0.00% | 291,018 |
| 2025-07-31 | 2025-07-29 | 25.800 | 11,480 | +0 | 0.00% | 296,184 |
| 2025-07-30 | 2025-07-28 | 26.100 | 11,480 | +0 | 0.00% | 299,628 |
| 2025-07-29 | 2025-07-25 | 26.450 | 11,480 | +0 | 0.00% | 303,646 |
| 2025-07-28 | 2025-07-24 | 26.300 | 11,480 | +0 | 0.00% | 301,924 |
| 2025-07-25 | 2025-07-23 | 25.900 | 11,480 | +0 | 0.00% | 297,332 |
| 2025-07-24 | 2025-07-22 | 25.500 | 11,480 | +0 | 0.00% | 292,740 |
| 2025-07-23 | 2025-07-21 | 25.950 | 11,480 | +0 | 0.00% | 297,906 |
| 2025-07-22 | 2025-07-18 | 26.000 | 11,480 | +0 | 0.00% | 298,480 |
| 2025-07-21 | 2025-07-17 | 25.900 | 11,480 | +0 | 0.00% | 297,332 |
| 2025-07-18 | 2025-07-16 | 24.850 | 11,480 | +0 | 0.00% | 285,278 |
| 2025-07-17 | 2025-07-15 | 25.500 | 11,480 | +0 | 0.00% | 292,740 |
| 2025-07-16 | 2025-07-14 | 25.150 | 11,480 | +0 | 0.00% | 288,722 |
| 2025-07-15 | 2025-07-11 | 25.000 | 11,480 | +0 | 0.00% | 287,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 11,480 | +0 | 0.00% | 281,260 |
| 2025-07-11 | 2025-07-09 | 24.250 | 11,480 | +0 | 0.00% | 278,390 |
| 2025-07-10 | 2025-07-08 | 24.400 | 11,480 | +0 | 0.00% | 280,112 |
| 2025-07-09 | 2025-07-07 | 23.450 | 11,480 | +0 | 0.00% | 269,206 |
| 2025-07-08 | 2025-07-04 | 23.850 | 11,480 | +0 | 0.00% | 273,798 |
| 2025-07-07 | 2025-07-03 | 24.050 | 11,480 | +0 | 0.00% | 276,094 |
| 2025-07-04 | 2025-07-02 | 23.650 | 11,480 | +0 | 0.00% | 271,502 |
| 2025-07-03 | 2025-06-30 | 24.300 | 11,480 | +0 | 0.00% | 278,964 |
| 2025-07-02 | 2025-06-27 | 24.350 | 11,480 | +0 | 0.00% | 279,538 |
| 2025-06-30 | 2025-06-26 | 24.000 | 11,480 | +0 | 0.00% | 275,520 |
| 2025-06-27 | 2025-06-25 | 24.100 | 11,480 | +0 | 0.00% | 276,668 |
| 2025-06-26 | 2025-06-24 | 23.550 | 11,480 | +0 | 0.00% | 270,354 |
| 2025-06-25 | 2025-06-23 | 23.100 | 11,480 | +0 | 0.00% | 265,188 |
| 2025-06-24 | 2025-06-20 | 22.400 | 11,480 | +0 | 0.00% | 257,152 |
| 2025-06-23 | 2025-06-19 | 22.500 | 11,480 | +0 | 0.00% | 258,300 |
| 2025-06-20 | 2025-06-18 | 22.850 | 11,480 | +0 | 0.00% | 262,318 |
| 2025-06-19 | 2025-06-17 | 23.200 | 11,480 | +0 | 0.00% | 266,336 |
| 2025-06-18 | 2025-06-16 | 23.450 | 11,480 | +0 | 0.00% | 269,206 |
| 2025-06-17 | 2025-06-13 | 23.300 | 11,480 | +0 | 0.00% | 267,484 |
| 2025-06-16 | 2025-06-12 | 23.800 | 11,480 | +0 | 0.00% | 273,224 |
| 2025-06-13 | 2025-06-11 | 24.200 | 11,480 | +0 | 0.00% | 277,816 |
| 2025-06-12 | 2025-06-10 | 23.850 | 11,480 | +0 | 0.00% | 273,798 |
| 2025-06-11 | 2025-06-09 | 24.000 | 11,480 | +0 | 0.00% | 275,520 |
| 2025-06-10 | 2025-06-06 | 23.800 | 11,480 | +0 | 0.00% | 273,224 |
| 2025-06-09 | 2025-06-05 | 23.600 | 11,480 | +0 | 0.00% | 270,928 |
| 2025-06-06 | 2025-06-04 | 22.300 | 11,480 | +0 | 0.00% | 256,004 |
| 2025-06-05 | 2025-06-03 | 21.700 | 11,480 | +0 | 0.00% | 249,116 |
| 2025-06-04 | 2025-06-02 | 21.600 | 11,480 | +0 | 0.00% | 247,968 |
| 2025-06-03 | 2025-05-30 | 22.000 | 11,480 | +0 | 0.00% | 252,560 |
| 2025-06-02 | 2025-05-29 | 22.950 | 11,480 | +0 | 0.00% | 263,466 |
| 2025-05-30 | 2025-05-28 | 22.300 | 11,480 | +0 | 0.00% | 256,004 |
| 2025-05-29 | 2025-05-27 | 22.250 | 11,480 | +0 | 0.00% | 255,430 |
| 2025-05-28 | 2025-05-26 | 22.200 | 11,480 | +0 | 0.00% | 254,856 |
| 2025-05-27 | 2025-05-23 | 21.900 | 11,480 | +0 | 0.00% | 251,412 |
| 2025-05-26 | 2025-05-22 | 22.050 | 11,480 | +0 | 0.00% | 253,134 |
| 2025-05-23 | 2025-05-21 | 22.700 | 11,480 | +0 | 0.00% | 260,596 |
| 2025-05-22 | 2025-05-20 | 22.500 | 11,480 | +0 | 0.00% | 258,300 |
| 2025-05-21 | 2025-05-19 | 22.550 | 11,480 | +0 | 0.00% | 258,874 |
| 2025-05-20 | 2025-05-16 | 22.700 | 11,480 | +0 | 0.00% | 260,596 |
| 2025-05-19 | 2025-05-15 | 22.750 | 11,480 | +0 | 0.00% | 261,170 |
| 2025-05-16 | 2025-05-14 | 23.300 | 11,480 | +0 | 0.00% | 267,484 |
| 2025-05-15 | 2025-05-13 | 23.150 | 11,480 | +0 | 0.00% | 265,762 |
| 2025-05-14 | 2025-05-12 | 23.800 | 11,480 | +0 | 0.00% | 273,224 |
| 2025-05-13 | 2025-05-09 | 22.500 | 11,480 | +0 | 0.00% | 258,300 |
| 2025-05-12 | 2025-05-08 | 23.050 | 11,480 | +0 | 0.00% | 264,614 |
| 2025-05-09 | 2025-05-07 | 23.050 | 11,480 | +0 | 0.00% | 264,614 |
| 2025-05-08 | 2025-05-06 | 23.400 | 11,480 | +0 | 0.00% | 268,632 |
| 2025-05-07 | 2025-05-02 | 23.400 | 11,480 | +0 | 0.00% | 268,632 |
| 2025-05-06 | 2025-04-30 | 22.900 | 11,480 | +0 | 0.00% | 262,892 |
| 2025-05-02 | 2025-04-29 | 22.150 | 11,480 | +0 | 0.00% | 254,282 |
| 2025-04-30 | 2025-04-28 | 22.100 | 11,480 | +0 | 0.00% | 253,708 |
| 2025-04-29 | 2025-04-25 | 22.200 | 11,480 | +0 | 0.00% | 254,856 |
| 2025-04-28 | 2025-04-24 | 22.150 | 11,480 | +0 | 0.00% | 254,282 |
| 2025-04-25 | 2025-04-23 | 22.400 | 11,480 | +0 | 0.00% | 257,152 |
| 2025-04-24 | 2025-04-22 | 21.650 | 11,480 | +0 | 0.00% | 248,542 |
| 2025-04-23 | 2025-04-17 | 21.350 | 11,480 | +0 | 0.00% | 245,098 |
| 2025-04-22 | 2025-04-16 | 21.350 | 11,480 | +0 | 0.00% | 245,098 |
| 2025-04-17 | 2025-04-15 | 21.850 | 11,480 | +0 | 0.00% | 250,838 |
| 2025-04-16 | 2025-04-14 | 22.350 | 11,480 | +0 | 0.00% | 256,578 |
| 2025-04-15 | 2025-04-11 | 21.800 | 11,480 | +0 | 0.00% | 250,264 |
| 2025-04-14 | 2025-04-10 | 21.150 | 11,480 | +0 | 0.00% | 242,802 |
| 2025-04-11 | 2025-04-09 | 20.400 | 11,480 | +0 | 0.00% | 234,192 |
| 2025-04-10 | 2025-04-08 | 19.860 | 11,480 | +0 | 0.00% | 227,993 |
| 2025-04-09 | 2025-04-07 | 19.440 | 11,480 | +0 | 0.00% | 223,171 |
| 2025-04-08 | 2025-04-03 | 23.700 | 11,480 | +0 | 0.00% | 272,076 |
| 2025-04-07 | 2025-04-02 | 24.200 | 11,480 | +0 | 0.00% | 277,816 |
| 2025-04-03 | 2025-04-01 | 24.987 | 11,480 | +0 | 0.00% | 286,854 |
| 2025-04-02 | 2025-03-31 | 24.525 | 11,480 | +316 | 0.00% | 281,542 |
| 2025-04-01 | 2025-03-28 | 24.987 | 11,164 | +0 | 0.00% | 278,958 |
| 2025-03-31 | 2025-03-27 | 25.501 | 11,164 | +0 | 0.00% | 284,698 |
| 2025-03-28 | 2025-03-26 | 24.884 | 11,164 | +0 | 0.00% | 277,810 |
| 2025-03-27 | 2025-03-25 | 24.730 | 11,164 | +0 | 0.00% | 276,088 |
| 2025-03-26 | 2025-03-24 | 25.861 | 11,164 | +0 | 0.00% | 288,716 |
| 2025-03-25 | 2025-03-21 | 26.375 | 11,164 | +0 | 0.00% | 294,456 |
| 2025-03-24 | 2025-03-20 | 27.609 | 11,164 | +0 | 0.00% | 308,232 |
| 2025-03-21 | 2025-03-19 | 28.483 | 11,164 | +0 | 0.00% | 317,990 |
| 2025-03-20 | 2025-03-18 | 29.358 | 11,164 | +0 | 0.00% | 327,747 |
| 2025-03-19 | 2025-03-17 | 28.586 | 11,164 | +0 | 0.00% | 319,138 |
| 2025-03-18 | 2025-03-14 | 28.535 | 11,164 | +0 | 0.00% | 318,564 |
| 2025-03-17 | 2025-03-13 | 28.278 | 11,164 | +0 | 0.00% | 315,694 |
| 2025-03-14 | 2025-03-12 | 29.769 | 11,164 | +0 | 0.00% | 332,339 |
| 2025-03-13 | 2025-03-11 | 28.689 | 11,164 | +0 | 0.00% | 320,286 |
| 2025-03-12 | 2025-03-10 | 28.021 | 11,164 | +0 | 0.00% | 312,824 |
| 2025-03-11 | 2025-03-07 | 27.969 | 11,164 | +0 | 0.00% | 312,250 |
| 2025-03-10 | 2025-03-06 | 28.946 | 11,164 | +0 | 0.00% | 323,156 |
| 2025-03-07 | 2025-03-05 | 27.764 | 11,164 | +0 | 0.00% | 309,954 |
| 2025-03-06 | 2025-03-04 | 26.941 | 11,164 | +0 | 0.00% | 300,770 |
| 2025-03-05 | 2025-03-03 | 27.044 | 11,164 | +0 | 0.00% | 301,918 |
| 2025-03-04 | 2025-02-28 | 30.129 | 11,164 | +0 | 0.00% | 336,357 |
| 2025-03-03 | 2025-02-27 | 32.802 | 11,164 | +0 | 0.00% | 366,205 |
| 2025-02-28 | 2025-02-26 | 34.653 | 11,164 | +0 | 0.00% | 386,868 |
| 2025-02-27 | 2025-02-25 | 34.088 | 11,164 | +0 | 0.00% | 380,554 |
| 2025-02-26 | 2025-02-24 | 35.630 | 11,164 | +0 | 0.00% | 397,774 |
| 2025-02-25 | 2025-02-21 | 33.779 | 11,164 | +0 | 0.00% | 377,110 |
| 2025-02-24 | 2025-02-20 | 28.792 | 11,164 | +0 | 0.00% | 321,434 |
| 2025-02-21 | 2025-02-19 | 29.563 | 11,164 | +0 | 0.00% | 330,043 |
| 2025-02-20 | 2025-02-18 | 27.507 | 11,164 | +0 | 0.00% | 307,084 |
| 2025-02-19 | 2025-02-17 | 28.483 | 11,164 | +0 | 0.00% | 317,990 |
| 2025-02-18 | 2025-02-14 | 28.072 | 11,164 | +0 | 0.00% | 313,398 |
| 2025-02-17 | 2025-02-13 | 27.404 | 11,164 | +0 | 0.00% | 305,936 |
| 2025-02-14 | 2025-02-12 | 29.872 | 11,164 | +0 | 0.00% | 333,487 |
| 2025-02-13 | 2025-02-11 | 29.049 | 11,164 | +0 | 0.00% | 324,303 |
| 2025-02-12 | 2025-02-10 | 30.026 | 11,164 | +0 | 0.00% | 335,209 |
| 2025-02-11 | 2025-02-07 | 30.437 | 11,164 | +0 | 0.00% | 339,801 |
| 2025-02-10 | 2025-02-06 | 31.363 | 11,164 | +0 | 0.00% | 350,133 |
| 2025-02-07 | 2025-02-05 | 30.232 | 11,164 | +0 | 0.00% | 337,505 |
| 2025-02-06 | 2025-02-04 | 30.129 | 11,164 | +0 | 0.00% | 336,357 |
| 2025-02-05 | 2025-02-03 | 29.100 | 11,164 | +0 | 0.00% | 324,877 |
| 2025-02-04 | 2025-01-28 | 27.867 | 11,164 | +0 | 0.00% | 311,102 |
| 2025-02-03 | 2025-01-24 | 30.386 | 11,164 | +0 | 0.00% | 339,227 |
| 2025-01-27 | 2025-01-23 | 27.867 | 11,164 | +0 | 0.00% | 311,102 |
| 2025-01-24 | 2025-01-22 | 28.895 | 11,164 | +0 | 0.00% | 322,582 |
| 2025-01-23 | 2025-01-21 | 28.381 | 11,164 | +0 | 0.00% | 316,842 |
| 2025-01-22 | 2025-01-20 | 26.478 | 11,164 | +0 | 0.00% | 295,604 |
| 2025-01-21 | 2025-01-17 | 26.427 | 11,164 | +0 | 0.00% | 295,030 |
| 2025-01-20 | 2025-01-16 | 24.576 | 11,164 | +0 | 0.00% | 274,366 |
| 2025-01-17 | 2025-01-15 | 25.759 | 11,164 | +0 | 0.00% | 287,568 |
| 2025-01-16 | 2025-01-14 | 25.347 | 11,164 | +0 | 0.00% | 282,976 |
| 2025-01-15 | 2025-01-13 | 23.856 | 11,164 | +0 | 0.00% | 266,331 |
| 2025-01-14 | 2025-01-10 | 23.291 | 11,164 | +0 | 0.00% | 260,017 |
| 2025-01-13 | 2025-01-09 | 24.370 | 11,164 | +0 | 0.00% | 272,071 |
| 2025-01-10 | 2025-01-08 | 22.160 | 11,164 | +0 | 0.00% | 247,389 |
| 2025-01-09 | 2025-01-07 | 22.777 | 11,164 | +0 | 0.00% | 254,277 |
| 2025-01-08 | 2025-01-06 | 22.674 | 11,164 | +0 | 0.00% | 253,129 |
| 2025-01-07 | 2025-01-03 | 22.828 | 11,164 | +0 | 0.00% | 254,851 |
| 2025-01-06 | 2025-01-02 | 23.599 | 11,164 | +0 | 0.00% | 263,461 |
| 2025-01-03 | 2024-12-31 | 25.039 | 11,164 | +0 | 0.00% | 279,532 |
| 2025-01-02 | 2024-12-27 | 25.604 | 11,164 | +0 | 0.00% | 285,846 |
| 2024-12-30 | 2024-12-24 | 22.622 | 11,164 | +0 | 0.00% | 252,555 |
| 2024-12-27 | 2024-12-20 | 22.417 | 11,164 | +0 | 0.00% | 250,259 |
| 2024-12-23 | 2024-12-19 | 22.674 | 11,164 | +0 | 0.00% | 253,129 |
| 2024-12-20 | 2024-12-18 | 21.388 | 11,164 | +0 | 0.00% | 238,779 |
| 2024-12-19 | 2024-12-17 | 20.874 | 11,164 | +0 | 0.00% | 233,039 |
| 2024-12-18 | 2024-12-16 | 19.949 | 11,164 | +0 | 0.00% | 222,708 |
| 2024-12-17 | 2024-12-13 | 19.579 | 11,164 | +0 | 0.00% | 218,575 |
| 2024-12-16 | 2024-12-12 | 19.908 | 11,164 | +0 | 0.00% | 222,248 |
| 2024-12-13 | 2024-12-11 | 19.825 | 11,164 | +0 | 0.00% | 221,330 |
| 2024-12-12 | 2024-12-10 | 19.887 | 11,164 | +0 | 0.00% | 222,019 |
| 2024-12-11 | 2024-12-09 | 20.381 | 11,164 | +0 | 0.00% | 227,529 |
| 2024-12-10 | 2024-12-06 | 19.887 | 11,164 | +0 | 0.00% | 222,019 |
| 2024-12-09 | 2024-12-05 | 19.640 | 11,164 | +0 | 0.00% | 219,264 |
| 2024-12-06 | 2024-12-04 | 19.681 | 11,164 | +0 | 0.00% | 219,723 |
| 2024-12-05 | 2024-12-03 | 19.681 | 11,164 | +0 | 0.00% | 219,723 |
| 2024-12-04 | 2024-12-02 | 19.702 | 11,164 | +0 | 0.00% | 219,952 |
| 2024-12-03 | 2024-11-29 | 19.455 | 11,164 | +0 | 0.00% | 217,197 |
| 2024-12-02 | 2024-11-28 | 19.229 | 11,164 | +0 | 0.00% | 214,672 |
| 2024-11-29 | 2024-11-27 | 19.435 | 11,164 | +0 | 0.00% | 216,968 |
| 2024-11-28 | 2024-11-26 | 18.962 | 11,164 | +0 | 0.00% | 211,687 |
| 2024-11-27 | 2024-11-25 | 19.106 | 11,164 | +0 | 0.00% | 213,294 |
| 2024-11-26 | 2024-11-22 | 19.208 | 11,164 | +0 | 0.00% | 214,442 |
| 2024-11-25 | 2024-11-21 | 20.113 | 11,164 | +0 | 0.00% | 224,544 |
| 2024-11-22 | 2024-11-20 | 20.175 | 11,164 | +0 | 0.00% | 225,233 |
| 2024-11-21 | 2024-11-19 | 20.216 | 11,164 | +0 | 0.00% | 225,692 |
| 2024-11-20 | 2024-11-18 | 20.196 | 11,164 | +0 | 0.00% | 225,463 |
| 2024-11-19 | 2024-11-15 | 20.257 | 11,164 | +0 | 0.00% | 226,151 |
| 2024-11-18 | 2024-11-14 | 20.617 | 11,164 | +0 | 0.00% | 230,169 |
| 2024-11-15 | 2024-11-13 | 21.851 | 11,164 | +0 | 0.00% | 243,945 |
| 2024-11-14 | 2024-11-12 | 21.697 | 11,164 | +0 | 0.00% | 242,223 |
| 2024-11-13 | 2024-11-11 | 23.856 | 11,164 | +0 | 0.00% | 266,331 |
| 2024-11-12 | 2024-11-08 | 21.594 | 11,164 | +0 | 0.00% | 241,075 |
| 2024-11-11 | 2024-11-07 | 21.388 | 11,164 | +0 | 0.00% | 238,779 |
| 2024-11-08 | 2024-11-06 | 20.823 | 11,164 | +0 | 0.00% | 232,465 |
| 2024-11-07 | 2024-11-05 | 21.080 | 11,164 | +0 | 0.00% | 235,335 |
| 2024-11-06 | 2024-11-04 | 20.237 | 11,164 | +0 | 0.00% | 225,922 |
| 2024-11-05 | 2024-11-01 | 19.908 | 11,164 | +0 | 0.00% | 222,248 |
| 2024-11-04 | 2024-10-31 | 19.990 | 11,164 | +0 | 0.00% | 223,167 |
| 2024-11-01 | 2024-10-30 | 19.949 | 11,164 | +0 | 0.00% | 222,708 |
| 2024-10-31 | 2024-10-29 | 20.566 | 11,164 | +0 | 0.00% | 229,595 |
| 2024-10-30 | 2024-10-28 | 20.977 | 11,164 | +0 | 0.00% | 234,187 |
| 2024-10-29 | 2024-10-25 | 20.720 | 11,164 | +0 | 0.00% | 231,317 |
| 2024-10-28 | 2024-10-24 | 20.381 | 11,164 | +0 | 0.00% | 227,529 |
| 2024-10-25 | 2024-10-23 | 20.072 | 11,164 | +0 | 0.00% | 224,085 |
| 2024-10-24 | 2024-10-22 | 19.908 | 11,164 | +0 | 0.00% | 222,248 |
| 2024-10-23 | 2024-10-21 | 21.645 | 11,164 | +0 | 0.00% | 241,649 |
| 2024-10-22 | 2024-10-18 | 21.440 | 11,164 | +0 | 0.00% | 239,353 |
| 2024-10-21 | 2024-10-17 | 19.949 | 11,164 | +0 | 0.00% | 222,708 |
| 2024-10-18 | 2024-10-16 | 20.463 | 11,164 | +0 | 0.00% | 228,447 |
| 2024-10-17 | 2024-10-15 | 20.360 | 11,164 | +0 | 0.00% | 227,299 |
| 2024-10-16 | 2024-10-14 | 21.234 | 11,164 | +0 | 0.00% | 237,057 |
| 2024-10-15 | 2024-10-10 | 21.697 | 11,164 | +0 | 0.00% | 242,223 |
| 2024-10-14 | 2024-10-09 | 21.491 | 11,164 | +0 | 0.00% | 239,927 |
| 2024-10-10 | 2024-10-08 | 22.828 | 11,164 | +0 | 0.00% | 254,851 |
| 2024-10-09 | 2024-10-07 | 28.329 | 11,164 | +0 | 0.00% | 316,268 |
| 2024-10-08 | 2024-10-04 | 24.576 | 11,164 | +0 | 0.00% | 274,366 |
| 2024-10-07 | 2024-10-03 | 21.645 | 11,164 | +0 | 0.00% | 241,649 |
| 2024-10-04 | 2024-10-02 | 22.365 | 11,164 | +0 | 0.00% | 249,685 |
| 2024-10-03 | 2024-09-30 | 20.669 | 11,164 | +0 | 0.00% | 230,743 |
| 2024-10-02 | 2024-09-27 | 19.455 | 11,164 | +0 | 0.00% | 217,197 |
| 2024-09-30 | 2024-09-26 | 18.180 | 11,164 | +0 | 0.00% | 202,962 |
| 2024-09-27 | 2024-09-25 | 17.460 | 11,164 | +0 | 0.00% | 194,926 |
| 2024-09-26 | 2024-09-24 | 17.357 | 11,164 | +0 | 0.00% | 193,779 |
| 2024-09-25 | 2024-09-23 | 16.761 | 11,164 | +0 | 0.00% | 187,120 |
| 2024-09-24 | 2024-09-20 | 16.267 | 11,164 | +0 | 0.00% | 181,610 |
| 2024-09-23 | 2024-09-19 | 15.856 | 11,164 | +0 | 0.00% | 177,018 |
| 2024-09-20 | 2024-09-17 | 15.486 | 11,164 | +0 | 0.00% | 172,885 |
| 2024-09-19 | 2024-09-16 | 15.548 | 11,164 | +0 | 0.00% | 173,574 |
| 2024-09-17 | 2024-09-13 | 15.424 | 11,164 | +0 | 0.00% | 172,197 |
| 2024-09-16 | 2024-09-12 | 15.280 | 11,164 | +0 | 0.00% | 170,589 |
| 2024-09-13 | 2024-09-11 | 15.219 | 11,164 | +0 | 0.00% | 169,901 |
| 2024-09-12 | 2024-09-10 | 15.280 | 11,164 | +0 | 0.00% | 170,589 |
| 2024-09-11 | 2024-09-09 | 15.301 | 11,164 | +0 | 0.00% | 170,819 |
| 2024-09-10 | 2024-09-05 | 15.650 | 11,164 | +0 | 0.00% | 174,722 |
| 2024-09-09 | 2024-09-04 | 15.568 | 11,164 | +0 | 0.00% | 173,804 |
| 2024-09-05 | 2024-09-03 | 15.856 | 11,164 | +0 | 0.00% | 177,018 |
| 2024-09-04 | 2024-09-02 | 15.836 | 11,164 | +0 | 0.00% | 176,788 |
| 2024-09-03 | 2024-08-30 | 16.165 | 11,164 | +0 | 0.00% | 180,462 |
| 2024-09-02 | 2024-08-29 | 15.856 | 11,164 | +0 | 0.00% | 177,018 |
| 2024-08-30 | 2024-08-28 | 15.733 | 11,164 | +0 | 0.00% | 175,640 |
| 2024-08-29 | 2024-08-27 | 15.918 | 11,164 | +0 | 0.00% | 177,707 |
| 2024-08-28 | 2024-08-26 | 16.144 | 11,164 | +0 | 0.00% | 180,232 |
| 2024-08-27 | 2024-08-23 | 16.021 | 11,164 | +0 | 0.00% | 178,855 |
| 2024-08-26 | 2024-08-22 | 16.041 | 11,164 | +0 | 0.00% | 179,084 |
| 2024-08-23 | 2024-08-21 | 16.473 | 11,164 | +0 | 0.00% | 183,906 |
| 2024-08-22 | 2024-08-20 | 16.699 | 11,164 | +0 | 0.00% | 186,431 |
| 2024-08-21 | 2024-08-19 | 17.131 | 11,164 | +0 | 0.00% | 191,253 |
| 2024-08-20 | 2024-08-16 | 17.234 | 11,164 | +0 | 0.00% | 192,401 |
| 2024-08-19 | 2024-08-15 | 17.090 | 11,164 | +0 | 0.00% | 190,794 |
| 2024-08-16 | 2024-08-14 | 16.946 | 11,164 | +0 | 0.00% | 189,187 |
| 2024-08-15 | 2024-08-13 | 16.987 | 11,164 | +0 | 0.00% | 189,646 |
| 2024-08-14 | 2024-08-12 | 16.782 | 11,164 | +0 | 0.00% | 187,350 |
| 2024-08-13 | 2024-08-09 | 16.864 | 11,164 | +0 | 0.00% | 188,268 |
| 2024-08-12 | 2024-08-08 | 16.884 | 11,164 | +0 | 0.00% | 188,498 |
| 2024-08-09 | 2024-08-07 | 17.090 | 11,164 | +0 | 0.00% | 190,794 |
| 2024-08-08 | 2024-08-06 | 16.761 | 11,164 | +0 | 0.00% | 187,120 |
| 2024-08-07 | 2024-08-05 | 16.782 | 11,164 | +0 | 0.00% | 187,350 |
| 2024-08-06 | 2024-08-02 | 17.399 | 11,164 | +0 | 0.00% | 194,238 |
| 2024-08-05 | 2024-08-01 | 18.057 | 11,164 | +0 | 0.00% | 201,585 |
| 2024-08-02 | 2024-07-31 | 17.974 | 11,164 | +0 | 0.00% | 200,666 |
| 2024-08-01 | 2024-07-30 | 17.357 | 11,164 | +0 | 0.00% | 193,779 |
| 2024-07-31 | 2024-07-29 | 17.872 | 11,164 | +0 | 0.00% | 199,518 |
| 2024-07-30 | 2024-07-26 | 17.913 | 11,164 | +0 | 0.00% | 199,978 |
| 2024-07-29 | 2024-07-25 | 17.830 | 11,164 | +0 | 0.00% | 199,059 |
| 2024-07-26 | 2024-07-24 | 18.242 | 11,164 | +0 | 0.00% | 203,651 |
| 2024-07-25 | 2024-07-23 | 18.386 | 11,164 | +0 | 0.00% | 205,258 |
| 2024-07-24 | 2024-07-22 | 18.715 | 11,164 | +0 | 0.00% | 208,932 |
| 2024-07-23 | 2024-07-19 | 18.530 | 11,164 | +0 | 0.00% | 206,865 |
| 2024-07-22 | 2024-07-18 | 18.674 | 11,164 | +0 | 0.00% | 208,473 |
| 2024-07-19 | 2024-07-17 | 18.447 | 11,164 | +0 | 0.00% | 205,947 |
| 2024-07-18 | 2024-07-16 | 19.003 | 11,164 | +0 | 0.00% | 212,146 |
| 2024-07-17 | 2024-07-15 | 18.776 | 11,164 | +0 | 0.00% | 209,621 |
| 2024-07-16 | 2024-07-12 | 19.167 | 11,164 | +0 | 0.00% | 213,983 |
| 2024-07-15 | 2024-07-11 | 19.722 | 11,164 | +0 | 0.00% | 220,182 |
| 2024-07-12 | 2024-07-10 | 19.455 | 11,164 | +0 | 0.00% | 217,197 |
| 2024-07-11 | 2024-07-09 | 19.537 | 11,164 | +0 | 0.00% | 218,116 |
| 2024-07-10 | 2024-07-08 | 17.789 | 11,164 | +0 | 0.00% | 198,600 |
| 2024-07-09 | 2024-07-05 | 17.789 | 11,164 | +0 | 0.00% | 198,600 |
| 2024-07-08 | 2024-07-04 | 17.645 | 11,164 | -584 | 0.00% | 196,993 |
| 2024-07-04 | 2024-07-02 | 18.433 | 11,748 | +1,061 | 0.00% | 216,549 |
| 2024-07-03 | 2024-06-28 | 18.562 | 10,687 | -373 | 0.00% | 198,370 |
| 2024-06-27 | 2024-06-25 | 17.917 | 11,060 | +373 | 0.00% | 198,165 |
| 2024-06-17 | 2024-06-13 | 18.519 | 10,687 | -373 | 0.00% | 197,910 |
| 2024-06-11 | 2024-06-06 | 18.132 | 11,060 | +373 | 0.00% | 200,541 |
| 2023-04-13 | 2023-04-11 | 26.802 | 10,687 | +193 | 0.00% | 286,432 |
| 2022-04-26 | 2022-04-22 | 18.132 | 10,494 | +250 | 0.00% | 190,272 |
| 2021-06-30 | 2021-06-28 | 26.662 | 10,244 | +104 | 0.00% | 273,129 |
| 2021-01-27 | 2021-01-25 | 27.172 | 10,140 | -8,833 | 0.00% | 275,522 |
| 2020-10-06 | 2020-09-30 | 20.877 | 18,973 | +8,833 | 0.00% | 396,099 |
| 2020-06-23 | 2020-06-19 | 30.892 | 10,140 | +88 | 0.00% | 313,244 |
| 2020-04-20 | 2020-04-16 | 26.952 | 10,052 | -876 | 0.00% | 270,921 |
| 2020-04-15 | 2020-04-09 | 28.208 | 10,928 | -525 | 0.00% | 308,259 |
| 2020-04-14 | 2020-04-08 | 28.151 | 11,453 | +1,401 | 0.00% | 322,414 |
| 2020-04-09 | 2020-04-07 | 28.494 | 10,052 | -1,051 | 0.00% | 286,418 |
| 2020-04-08 | 2020-04-06 | 28.151 | 11,103 | +1,051 | 0.00% | 312,561 |
| 2020-04-06 | 2020-04-02 | 28.094 | 10,052 | -1,051 | 0.00% | 282,401 |
| 2020-04-02 | 2020-03-31 | 27.466 | 11,103 | +1,051 | 0.00% | 304,953 |
| 2020-03-23 | 2020-03-19 | 24.154 | 10,052 | -876 | 0.00% | 242,796 |
| 2020-03-20 | 2020-03-18 | 23.012 | 10,928 | +876 | 0.00% | 251,474 |
| 2020-03-19 | 2020-03-17 | 25.639 | 10,052 | -876 | 0.00% | 257,719 |
| 2020-03-18 | 2020-03-16 | 27.180 | 10,928 | +876 | 0.00% | 297,027 |
| 2019-11-06 | 2019-11-04 | 27.009 | 10,052 | -4,378 | 0.00% | 271,495 |
| 2019-11-05 | 2019-11-01 | 25.924 | 14,430 | -4,379 | 0.00% | 374,085 |
| 2019-10-18 | 2019-10-16 | 23.697 | 18,809 | +8,757 | 0.00% | 445,720 |
| 2019-07-26 | 2019-07-24 | 26.838 | 10,052 | -17,513 | 0.00% | 269,773 |
| 2019-07-04 | 2019-07-02 | 26.609 | 27,565 | +8,756 | 0.00% | 733,486 |
| 2019-02-11 | 2019-02-04 | 18.706 | 18,809 | -4,378 | 0.00% | 351,850 |
| 2018-12-10 | 2018-12-06 | 17.724 | 23,187 | -17,512 | 0.00% | 410,974 |
| 2018-12-06 | 2018-12-04 | 19.255 | 40,699 | +17,512 | 0.01% | 783,645 |
| 2018-07-05 | 2018-07-03 | 14.641 | 23,187 | -2,627 | 0.00% | 339,477 |
| 2018-07-04 | 2018-06-29 | 13.613 | 25,814 | +2,627 | 0.00% | 351,406 |
| 2018-06-26 | 2018-06-22 | 13.544 | 23,187 | -87,563 | 0.00% | 314,056 |
| 2018-06-21 | 2018-06-19 | 11.249 | 110,750 | +87,563 | 0.02% | 1,245,827 |
| 2018-06-15 | 2018-06-13 | 17.085 | 23,187 | +8,757 | 0.00% | 396,145 |
| 2018-02-20 | 2018-02-13 | 30.035 | 14,430 | -176 | 0.00% | 433,411 |
| 2018-02-06 | 2018-02-02 | 31.520 | 14,606 | +176 | 0.00% | 460,382 |
| 2017-12-28 | 2017-12-22 | 33.119 | 14,430 | -351 | 0.00% | 477,906 |
| 2017-12-21 | 2017-12-19 | 31.292 | 14,781 | +351 | 0.00% | 462,522 |
| 2017-12-18 | 2017-12-14 | 33.290 | 14,430 | -176 | 0.00% | 480,378 |
| 2017-12-13 | 2017-12-11 | 32.833 | 14,606 | -175 | 0.00% | 479,565 |
| 2017-12-06 | 2017-12-04 | 32.491 | 14,781 | +175 | 0.00% | 480,246 |
| 2017-12-01 | 2017-11-29 | 32.719 | 14,606 | +176 | 0.00% | 477,897 |
| 2017-06-30 | 2017-06-28 | 21.196 | 14,430 | +4,378 | 0.00% | 305,860 |
| 2016-06-06 | 2016-06-02 | 11.904 | 10,052 | +293 | 0.00% | 119,661 |
| 2015-07-30 | 2015-07-28 | 21.032 | 9,759 | +1,700 | 0.00% | 205,255 |
| 2015-07-24 | 2015-07-22 | 22.350 | 8,059 | +2,550 | 0.00% | 180,117 |
| 2015-07-17 | 2015-07-15 | 21.126 | 5,509 | +918 | 0.00% | 116,386 |
| 2015-06-01 | 2015-05-28 | 38.474 | 4,591 | +801 | 0.00% | 176,635 |
| 2015-02-24 | 2015-02-18 | 24.367 | 3,790 | +2,106 | 0.00% | 92,351 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,684 | -14,036 | 0.00% | 44,058 |
| 2014-07-21 | 2014-07-17 | 23.541 | 15,720 | -14,035 | 0.00% | 370,057 |
| 2014-06-03 | 2014-05-29 | 21.029 | 29,755 | +75 | 0.01% | 625,705 |
| 2014-01-20 | 2014-01-16 | 22.686 | 29,680 | -420 | 0.01% | 673,312 |
| 2014-01-06 | 2014-01-02 | 23.086 | 30,100 | +420 | 0.01% | 694,880 |
| 2013-12-09 | 2013-12-05 | 24.886 | 29,680 | -420 | 0.01% | 738,608 |
| 2013-12-06 | 2013-12-04 | 25.086 | 30,100 | +420 | 0.01% | 755,080 |
| 2013-11-22 | 2013-11-20 | 24.600 | 29,680 | -2,800 | 0.01% | 730,128 |
| 2013-10-28 | 2013-10-24 | 23.657 | 32,480 | +14,000 | 0.01% | 768,384 |
| 2013-10-24 | 2013-10-22 | 25.857 | 18,480 | -11,200 | 0.00% | 477,840 |
| 2013-09-02 | 2013-08-29 | 21.371 | 29,680 | -700 | 0.01% | 634,304 |
| 2013-08-28 | 2013-08-26 | 21.257 | 30,380 | +700 | 0.01% | 645,792 |
| 2013-08-26 | 2013-08-22 | 21.429 | 29,680 | -280 | 0.01% | 636,000 |
| 2013-08-21 | 2013-08-19 | 21.371 | 29,960 | +280 | 0.01% | 640,288 |
| 2013-08-09 | 2013-08-07 | 19.429 | 29,680 | +28,000 | 0.01% | 576,640 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,680 | -700 | 0.00% | 32,112 |
| 2013-03-11 | 2013-03-07 | 19.800 | 2,380 | +700 | 0.00% | 47,124 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,680 | -840 | 0.00% | 27,120 |
| 2012-09-25 | 2012-09-21 | 16.057 | 2,520 | +840 | 0.00% | 40,464 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,680 | -1,120 | 0.00% | 26,064 |
| 2012-09-14 | 2012-09-12 | 15.086 | 2,800 | +1,120 | 0.00% | 42,240 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,680 | +27 | 0.00% | 36,450 |
| 2011-07-07 | 2011-07-05 | 40.808 | 1,653 | +276 | 0.00% | 67,455 |
| 2011-04-14 | 2011-04-12 | 58.904 | 1,377 | +241 | 0.00% | 81,111 |
| 2011-04-07 | 2011-04-04 | 61.633 | 1,136 | +1,136 | 0.00% | 70,016 |
| 2010-08-26 | 2010-08-24 | 46.753 | 0 | -1,136 | ||
| 2010-06-25 | 2010-06-23 | 48.866 | 1,136 | +1,136 | 0.00% | 55,512 |
| 2008-10-17 | 2008-10-15 | 69.662 | 0 | -572 | ||
| 2008-10-08 | 2008-10-03 | 97.820 | 572 | +572 | 0.00% | 55,953 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy