History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 566,200 | +0 | 0.07% | 23,814,372 |
| 2025-10-13 | 2025-10-09 | 40.440 | 566,200 | +0 | 0.07% | 22,897,128 |
| 2025-10-10 | 2025-10-08 | 35.980 | 566,200 | +0 | 0.07% | 20,371,876 |
| 2025-10-09 | 2025-10-06 | 36.560 | 566,200 | -1,800 | 0.07% | 20,700,272 |
| 2025-10-08 | 2025-10-03 | 36.140 | 568,000 | +2,000 | 0.08% | 20,527,520 |
| 2025-10-06 | 2025-10-02 | 36.600 | 566,000 | -8,800 | 0.07% | 20,715,600 |
| 2025-10-03 | 2025-09-30 | 35.500 | 574,800 | -600 | 0.08% | 20,405,400 |
| 2025-10-02 | 2025-09-29 | 34.540 | 575,400 | -3,800 | 0.08% | 19,874,316 |
| 2025-09-30 | 2025-09-26 | 33.540 | 579,200 | +6,000 | 0.08% | 19,426,368 |
| 2025-09-29 | 2025-09-25 | 35.400 | 573,200 | -200 | 0.08% | 20,291,280 |
| 2025-09-26 | 2025-09-24 | 33.780 | 573,400 | +400 | 0.08% | 19,369,452 |
| 2025-09-25 | 2025-09-23 | 33.840 | 573,000 | -38,200 | 0.08% | 19,390,320 |
| 2025-09-24 | 2025-09-22 | 35.640 | 611,200 | -21,800 | 0.08% | 21,783,168 |
| 2025-09-23 | 2025-09-19 | 34.980 | 633,000 | +55,600 | 0.08% | 22,142,340 |
| 2025-09-22 | 2025-09-18 | 35.140 | 577,400 | -400 | 0.08% | 20,289,836 |
| 2025-09-19 | 2025-09-17 | 35.040 | 577,800 | -1,200 | 0.08% | 20,246,112 |
| 2025-09-17 | 2025-09-15 | 34.500 | 579,000 | +800 | 0.08% | 19,975,500 |
| 2025-09-16 | 2025-09-12 | 34.780 | 578,200 | +8,600 | 0.08% | 20,109,796 |
| 2025-09-15 | 2025-09-11 | 34.980 | 569,600 | -6,800 | 0.08% | 19,924,608 |
| 2025-09-12 | 2025-09-10 | 32.540 | 576,400 | +14,600 | 0.08% | 18,756,056 |
| 2025-09-11 | 2025-09-09 | 32.540 | 561,800 | -14,800 | 0.07% | 18,280,972 |
| 2025-09-10 | 2025-09-08 | 32.860 | 576,600 | +28,200 | 0.08% | 18,947,076 |
| 2025-09-09 | 2025-09-05 | 32.220 | 548,400 | -2,000 | 0.07% | 17,669,448 |
| 2025-09-05 | 2025-09-03 | 32.660 | 550,400 | +2,000 | 0.07% | 17,976,064 |
| 2025-09-04 | 2025-09-02 | 33.400 | 548,400 | +37,000 | 0.07% | 18,316,560 |
| 2025-09-03 | 2025-09-01 | 36.220 | 511,400 | -9,000 | 0.07% | 18,522,908 |
| 2025-09-02 | 2025-08-29 | 35.020 | 520,400 | +11,800 | 0.07% | 18,224,408 |
| 2025-09-01 | 2025-08-28 | 38.600 | 508,600 | +7,000 | 0.07% | 19,631,960 |
| 2025-08-29 | 2025-08-27 | 35.200 | 501,600 | -26,400 | 0.07% | 17,656,320 |
| 2025-08-28 | 2025-08-26 | 34.940 | 528,000 | +4,600 | 0.07% | 18,448,320 |
| 2025-08-27 | 2025-08-25 | 37.100 | 523,400 | +31,600 | 0.07% | 19,418,140 |
| 2025-08-26 | 2025-08-22 | 36.060 | 491,800 | -31,000 | 0.07% | 17,734,308 |
| 2025-08-25 | 2025-08-21 | 31.320 | 522,800 | -1,200 | 0.07% | 16,374,096 |
| 2025-08-22 | 2025-08-20 | 29.720 | 524,000 | +95,000 | 0.07% | 15,573,280 |
| 2025-08-21 | 2025-08-19 | 28.640 | 429,000 | -11,600 | 0.06% | 12,286,560 |
| 2025-08-20 | 2025-08-18 | 28.800 | 440,600 | -1,200 | 0.06% | 12,689,280 |
| 2025-08-14 | 2025-08-12 | 25.760 | 441,800 | +2,000 | 0.06% | 11,380,768 |
| 2025-08-13 | 2025-08-11 | 24.940 | 439,800 | +2,000 | 0.06% | 10,968,612 |
| 2025-08-12 | 2025-08-08 | 24.560 | 437,800 | -1,400 | 0.06% | 10,752,368 |
| 2025-08-08 | 2025-08-06 | 25.320 | 439,200 | -4,000 | 0.06% | 11,120,544 |
| 2025-08-06 | 2025-08-04 | 24.780 | 443,200 | +2,000 | 0.06% | 10,982,496 |
| 2025-08-04 | 2025-07-31 | 24.900 | 441,200 | +88,200 | 0.06% | 10,985,880 |
| 2025-08-01 | 2025-07-30 | 25.350 | 353,000 | +2,000 | 0.05% | 8,948,550 |
| 2025-07-31 | 2025-07-29 | 25.800 | 351,000 | -5,600 | 0.05% | 9,055,800 |
| 2025-07-29 | 2025-07-25 | 26.450 | 356,600 | -1,200 | 0.05% | 9,432,070 |
| 2025-07-28 | 2025-07-24 | 26.300 | 357,800 | +1,600 | 0.05% | 9,410,140 |
| 2025-07-23 | 2025-07-21 | 25.950 | 356,200 | -2,000 | 0.05% | 9,243,390 |
| 2025-07-21 | 2025-07-17 | 25.900 | 358,200 | -400 | 0.05% | 9,277,380 |
| 2025-07-18 | 2025-07-16 | 24.850 | 358,600 | +10,000 | 0.05% | 8,911,210 |
| 2025-07-17 | 2025-07-15 | 25.500 | 348,600 | -600 | 0.05% | 8,889,300 |
| 2025-07-15 | 2025-07-11 | 25.000 | 349,200 | +5,800 | 0.05% | 8,730,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 343,400 | +2,000 | 0.05% | 8,413,300 |
| 2025-07-10 | 2025-07-08 | 24.400 | 341,400 | -2,800 | 0.05% | 8,330,160 |
| 2025-07-09 | 2025-07-07 | 23.450 | 344,200 | +10,400 | 0.05% | 8,071,490 |
| 2025-07-08 | 2025-07-04 | 23.850 | 333,800 | -2,000 | 0.04% | 7,961,130 |
| 2025-07-07 | 2025-07-03 | 24.050 | 335,800 | -3,000 | 0.04% | 8,075,990 |
| 2025-07-04 | 2025-07-02 | 23.650 | 338,800 | +5,000 | 0.04% | 8,012,620 |
| 2025-06-26 | 2025-06-24 | 23.550 | 333,800 | -4,000 | 0.04% | 7,860,990 |
| 2025-06-25 | 2025-06-23 | 23.100 | 337,800 | -2,000 | 0.04% | 7,803,180 |
| 2025-06-23 | 2025-06-19 | 22.500 | 339,800 | +1,200 | 0.04% | 7,645,500 |
| 2025-06-20 | 2025-06-18 | 22.850 | 338,600 | -14,600 | 0.04% | 7,737,010 |
| 2025-06-19 | 2025-06-17 | 23.200 | 353,200 | +2,800 | 0.05% | 8,194,240 |
| 2025-06-16 | 2025-06-12 | 23.800 | 350,400 | -400 | 0.05% | 8,339,520 |
| 2025-06-13 | 2025-06-11 | 24.200 | 350,800 | -2,000 | 0.05% | 8,489,360 |
| 2025-06-12 | 2025-06-10 | 23.850 | 352,800 | -400 | 0.05% | 8,414,280 |
| 2025-06-09 | 2025-06-05 | 23.600 | 353,200 | -11,600 | 0.05% | 8,335,520 |
| 2025-06-03 | 2025-05-30 | 22.000 | 364,800 | +2,200 | 0.05% | 8,025,600 |
| 2025-06-02 | 2025-05-29 | 22.950 | 362,600 | -7,000 | 0.05% | 8,321,670 |
| 2025-05-29 | 2025-05-27 | 22.250 | 369,600 | -166,000 | 0.05% | 8,223,600 |
| 2025-05-28 | 2025-05-26 | 22.200 | 535,600 | +16,600 | 0.07% | 11,890,320 |
| 2025-05-26 | 2025-05-22 | 22.050 | 519,000 | +1,800 | 0.07% | 11,443,950 |
| 2025-05-22 | 2025-05-20 | 22.500 | 517,200 | +2,200 | 0.07% | 11,637,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 515,000 | -800 | 0.07% | 11,613,250 |
| 2025-05-19 | 2025-05-15 | 22.750 | 515,800 | +1,800 | 0.07% | 11,734,450 |
| 2025-05-16 | 2025-05-14 | 23.300 | 514,000 | +2,000 | 0.07% | 11,976,200 |
| 2025-05-15 | 2025-05-13 | 23.150 | 512,000 | +2,600 | 0.07% | 11,852,800 |
| 2025-05-14 | 2025-05-12 | 23.800 | 509,400 | -1,200 | 0.07% | 12,123,720 |
| 2025-05-13 | 2025-05-09 | 22.500 | 510,600 | +1,200 | 0.07% | 11,488,500 |
| 2025-05-09 | 2025-05-07 | 23.050 | 509,400 | +2,600 | 0.07% | 11,741,670 |
| 2025-05-08 | 2025-05-06 | 23.400 | 506,800 | +400 | 0.07% | 11,859,120 |
| 2025-05-07 | 2025-05-02 | 23.400 | 506,400 | -1,000 | 0.07% | 11,849,760 |
| 2025-05-06 | 2025-04-30 | 22.900 | 507,400 | -1,600 | 0.07% | 11,619,460 |
| 2025-05-02 | 2025-04-29 | 22.150 | 509,000 | -7,000 | 0.07% | 11,274,350 |
| 2025-04-28 | 2025-04-24 | 22.150 | 516,000 | +2,000 | 0.07% | 11,429,400 |
| 2025-04-25 | 2025-04-23 | 22.400 | 514,000 | -2,400 | 0.07% | 11,513,600 |
| 2025-04-24 | 2025-04-22 | 21.650 | 516,400 | -1,600 | 0.07% | 11,180,060 |
| 2025-04-22 | 2025-04-16 | 21.350 | 518,000 | +2,400 | 0.07% | 11,059,300 |
| 2025-04-17 | 2025-04-15 | 21.850 | 515,600 | +2,200 | 0.07% | 11,265,860 |
| 2025-04-16 | 2025-04-14 | 22.350 | 513,400 | -400 | 0.07% | 11,474,490 |
| 2025-04-15 | 2025-04-11 | 21.800 | 513,800 | +400 | 0.07% | 11,200,840 |
| 2025-04-09 | 2025-04-07 | 19.440 | 513,400 | -5,800 | 0.07% | 9,980,496 |
| 2025-04-08 | 2025-04-03 | 23.700 | 519,200 | +1,000 | 0.07% | 12,305,040 |
| 2025-04-02 | 2025-03-31 | 24.525 | 518,200 | +14,254 | 0.07% | 12,708,641 |
| 2025-04-01 | 2025-03-28 | 24.987 | 503,946 | -1,751 | 0.07% | 12,592,258 |
| 2025-03-28 | 2025-03-26 | 24.884 | 505,697 | +389 | 0.07% | 12,584,011 |
| 2025-03-27 | 2025-03-25 | 24.730 | 505,308 | -1,945 | 0.07% | 12,496,390 |
| 2025-03-26 | 2025-03-24 | 25.861 | 507,253 | -12,642 | 0.07% | 13,118,251 |
| 2025-03-24 | 2025-03-20 | 27.609 | 519,895 | -2,334 | 0.07% | 14,354,011 |
| 2025-03-21 | 2025-03-19 | 28.483 | 522,229 | +3,112 | 0.07% | 14,874,901 |
| 2025-03-20 | 2025-03-18 | 29.358 | 519,117 | +389 | 0.07% | 15,239,990 |
| 2025-03-19 | 2025-03-17 | 28.586 | 518,728 | +1,556 | 0.07% | 14,828,520 |
| 2025-03-18 | 2025-03-14 | 28.535 | 517,172 | +972 | 0.07% | 14,757,450 |
| 2025-03-17 | 2025-03-13 | 28.278 | 516,200 | +9,336 | 0.07% | 14,597,014 |
| 2025-03-14 | 2025-03-12 | 29.769 | 506,864 | +6,224 | 0.07% | 15,088,753 |
| 2025-03-13 | 2025-03-11 | 28.689 | 500,640 | -3,112 | 0.07% | 14,362,931 |
| 2025-03-11 | 2025-03-07 | 27.969 | 503,752 | +6,613 | 0.07% | 14,089,611 |
| 2025-03-10 | 2025-03-06 | 28.946 | 497,139 | +1,751 | 0.07% | 14,390,291 |
| 2025-03-07 | 2025-03-05 | 27.764 | 495,388 | -2,918 | 0.07% | 13,753,796 |
| 2025-03-06 | 2025-03-04 | 26.941 | 498,306 | +5,835 | 0.07% | 13,424,890 |
| 2025-03-05 | 2025-03-03 | 27.044 | 492,471 | -2,334 | 0.07% | 13,318,329 |
| 2025-03-04 | 2025-02-28 | 30.129 | 494,805 | -53,681 | 0.07% | 14,907,851 |
| 2025-03-03 | 2025-02-27 | 32.802 | 548,486 | +34,231 | 0.07% | 17,991,591 |
| 2025-02-28 | 2025-02-26 | 34.653 | 514,255 | -28,202 | 0.07% | 17,820,577 |
| 2025-02-27 | 2025-02-25 | 34.088 | 542,457 | -18,672 | 0.07% | 18,491,076 |
| 2025-02-26 | 2025-02-24 | 35.630 | 561,129 | -86,163 | 0.08% | 19,993,061 |
| 2025-02-25 | 2025-02-21 | 33.779 | 647,292 | -2,139 | 0.09% | 21,864,973 |
| 2025-02-24 | 2025-02-20 | 28.792 | 649,431 | -4,863 | 0.09% | 18,698,397 |
| 2025-02-21 | 2025-02-19 | 29.563 | 654,294 | +13,615 | 0.09% | 19,343,013 |
| 2025-02-20 | 2025-02-18 | 27.507 | 640,679 | -19,255 | 0.09% | 17,622,909 |
| 2025-02-19 | 2025-02-17 | 28.483 | 659,934 | +4,862 | 0.09% | 18,797,219 |
| 2025-02-18 | 2025-02-14 | 28.072 | 655,072 | +6,419 | 0.09% | 18,389,292 |
| 2025-02-17 | 2025-02-13 | 27.404 | 648,653 | -18,477 | 0.09% | 17,775,547 |
| 2025-02-14 | 2025-02-12 | 29.872 | 667,130 | -1,362 | 0.09% | 19,928,286 |
| 2025-02-13 | 2025-02-11 | 29.049 | 668,492 | +6,807 | 0.09% | 19,419,051 |
| 2025-02-12 | 2025-02-10 | 30.026 | 661,685 | -4,084 | 0.09% | 19,867,694 |
| 2025-02-11 | 2025-02-07 | 30.437 | 665,769 | +13,809 | 0.09% | 20,264,160 |
| 2025-02-10 | 2025-02-06 | 31.363 | 651,960 | -9,919 | 0.09% | 20,447,213 |
| 2025-02-07 | 2025-02-05 | 30.232 | 661,879 | +7,196 | 0.09% | 20,009,639 |
| 2025-02-06 | 2025-02-04 | 30.129 | 654,683 | +5,252 | 0.09% | 19,724,773 |
| 2025-02-05 | 2025-02-03 | 29.100 | 649,431 | -3,890 | 0.09% | 18,898,737 |
| 2025-02-04 | 2025-01-28 | 27.867 | 653,321 | +3,306 | 0.09% | 18,205,778 |
| 2025-02-03 | 2025-01-24 | 30.386 | 650,015 | -20,422 | 0.09% | 19,751,232 |
| 2025-01-27 | 2025-01-23 | 27.867 | 670,437 | -778 | 0.09% | 18,682,741 |
| 2025-01-24 | 2025-01-22 | 28.895 | 671,215 | -4,668 | 0.09% | 19,394,621 |
| 2025-01-23 | 2025-01-21 | 28.381 | 675,883 | -1,167 | 0.09% | 19,182,002 |
| 2025-01-22 | 2025-01-20 | 26.478 | 677,050 | -8,752 | 0.09% | 17,927,152 |
| 2025-01-21 | 2025-01-17 | 26.427 | 685,802 | +46,485 | 0.09% | 18,123,631 |
| 2025-01-20 | 2025-01-16 | 24.576 | 639,317 | -77,216 | 0.09% | 15,711,856 |
| 2025-01-17 | 2025-01-15 | 25.759 | 716,533 | +87,524 | 0.10% | 18,456,836 |
| 2025-01-16 | 2025-01-14 | 25.347 | 629,009 | +90,637 | 0.09% | 15,943,627 |
| 2025-01-15 | 2025-01-13 | 23.856 | 538,372 | +7,780 | 0.07% | 12,843,512 |
| 2025-01-14 | 2025-01-10 | 23.291 | 530,592 | +37,732 | 0.07% | 12,357,831 |
| 2025-01-13 | 2025-01-09 | 24.370 | 492,860 | -24,701 | 0.07% | 12,011,168 |
| 2025-01-09 | 2025-01-07 | 22.777 | 517,561 | +37,733 | 0.07% | 11,788,230 |
| 2025-01-08 | 2025-01-06 | 22.674 | 479,828 | +9,725 | 0.07% | 10,879,464 |
| 2025-01-07 | 2025-01-03 | 22.828 | 470,103 | -16,922 | 0.06% | 10,731,473 |
| 2025-01-06 | 2025-01-02 | 23.599 | 487,025 | +288,831 | 0.07% | 11,493,367 |
| 2025-01-03 | 2024-12-31 | 25.039 | 198,194 | +1,167 | 0.03% | 4,962,526 |
| 2025-01-02 | 2024-12-27 | 25.604 | 197,027 | -368,770 | 0.03% | 5,044,736 |
| 2024-12-30 | 2024-12-24 | 22.622 | 565,797 | +39,484 | 0.08% | 12,799,607 |
| 2024-12-27 | 2024-12-20 | 22.417 | 526,313 | -2,918 | 0.07% | 11,798,150 |
| 2024-12-23 | 2024-12-19 | 22.674 | 529,231 | -5,640 | 0.07% | 11,999,612 |
| 2024-12-20 | 2024-12-18 | 21.388 | 534,871 | +9,336 | 0.07% | 11,439,992 |
| 2024-12-19 | 2024-12-17 | 20.874 | 525,535 | -778 | 0.07% | 10,970,111 |
| 2024-12-18 | 2024-12-16 | 19.949 | 526,313 | +7,780 | 0.07% | 10,499,271 |
| 2024-12-16 | 2024-12-12 | 19.908 | 518,533 | +46,679 | 0.07% | 10,322,742 |
| 2024-12-12 | 2024-12-10 | 19.887 | 471,854 | -5,835 | 0.06% | 9,383,772 |
| 2024-12-10 | 2024-12-06 | 19.887 | 477,689 | +389 | 0.07% | 9,499,813 |
| 2024-12-04 | 2024-12-02 | 19.702 | 477,300 | -1,556 | 0.06% | 9,403,733 |
| 2024-12-03 | 2024-11-29 | 19.455 | 478,856 | -12,642 | 0.07% | 9,316,213 |
| 2024-12-02 | 2024-11-28 | 19.229 | 491,498 | -15,560 | 0.07% | 9,450,977 |
| 2024-11-29 | 2024-11-27 | 19.435 | 507,058 | +10,697 | 0.07% | 9,854,459 |
| 2024-11-19 | 2024-11-15 | 20.257 | 496,361 | -1,167 | 0.07% | 10,054,887 |
| 2024-11-18 | 2024-11-14 | 20.617 | 497,528 | +1,362 | 0.07% | 10,257,588 |
| 2024-11-14 | 2024-11-12 | 21.697 | 496,166 | -98,611 | 0.07% | 10,765,217 |
| 2024-11-13 | 2024-11-11 | 23.856 | 594,777 | +210,253 | 0.08% | 14,189,121 |
| 2024-11-12 | 2024-11-08 | 21.594 | 384,524 | -412,337 | 0.05% | 8,303,402 |
| 2024-11-11 | 2024-11-07 | 21.388 | 796,861 | +411,948 | 0.11% | 17,043,518 |
| 2024-11-07 | 2024-11-05 | 21.080 | 384,913 | -59,322 | 0.05% | 8,113,902 |
| 2024-11-05 | 2024-11-01 | 19.908 | 444,235 | -16,532 | 0.06% | 8,843,648 |
| 2024-11-01 | 2024-10-30 | 19.949 | 460,767 | +11,670 | 0.06% | 9,191,712 |
| 2024-10-30 | 2024-10-28 | 20.977 | 449,097 | +58,349 | 0.06% | 9,420,710 |
| 2024-10-28 | 2024-10-24 | 20.381 | 390,748 | -34,815 | 0.05% | 7,963,679 |
| 2024-10-25 | 2024-10-23 | 20.072 | 425,563 | +6,029 | 0.06% | 8,541,950 |
| 2024-10-24 | 2024-10-22 | 19.908 | 419,534 | +49,598 | 0.06% | 8,351,911 |
| 2024-10-23 | 2024-10-21 | 21.645 | 369,936 | +31,119 | 0.05% | 8,007,409 |
| 2024-10-21 | 2024-10-17 | 19.949 | 338,817 | -83,634 | 0.05% | 6,758,966 |
| 2024-10-17 | 2024-10-15 | 20.360 | 422,451 | +48,430 | 0.06% | 8,601,117 |
| 2024-10-16 | 2024-10-14 | 21.234 | 374,021 | -78,966 | 0.05% | 7,941,991 |
| 2024-10-14 | 2024-10-09 | 21.491 | 452,987 | +126,035 | 0.06% | 9,735,211 |
| 2024-10-10 | 2024-10-08 | 22.828 | 326,952 | +1,945 | 0.04% | 7,463,633 |
| 2024-10-09 | 2024-10-07 | 28.329 | 325,007 | +2,917 | 0.04% | 9,207,202 |
| 2024-10-08 | 2024-10-04 | 24.576 | 322,090 | -3,501 | 0.04% | 7,915,684 |
| 2024-10-07 | 2024-10-03 | 21.645 | 325,591 | +10,309 | 0.04% | 7,047,544 |
| 2024-10-04 | 2024-10-02 | 22.365 | 315,282 | -7,586 | 0.04% | 7,051,342 |
| 2024-10-03 | 2024-09-30 | 20.669 | 322,868 | +29,758 | 0.04% | 6,673,204 |
| 2024-10-02 | 2024-09-27 | 19.455 | 293,110 | -40,455 | 0.04% | 5,702,497 |
| 2024-09-30 | 2024-09-26 | 18.180 | 333,565 | -4,863 | 0.05% | 6,064,236 |
| 2024-09-27 | 2024-09-25 | 17.460 | 338,428 | +7,002 | 0.05% | 5,909,045 |
| 2024-09-26 | 2024-09-24 | 17.357 | 331,426 | +4,279 | 0.05% | 5,752,708 |
| 2024-09-25 | 2024-09-23 | 16.761 | 327,147 | +12,643 | 0.04% | 5,483,324 |
| 2024-09-23 | 2024-09-19 | 15.856 | 314,504 | +1,945 | 0.04% | 4,986,822 |
| 2024-09-17 | 2024-09-13 | 15.424 | 312,559 | +3,112 | 0.04% | 4,820,994 |
| 2024-09-12 | 2024-09-10 | 15.280 | 309,447 | +4,862 | 0.04% | 4,728,446 |
| 2024-09-05 | 2024-09-03 | 15.856 | 304,585 | +3,890 | 0.04% | 4,829,545 |
| 2024-09-04 | 2024-09-02 | 15.836 | 300,695 | +1,945 | 0.04% | 4,761,681 |
| 2024-09-03 | 2024-08-30 | 16.165 | 298,750 | +195 | 0.04% | 4,829,184 |
| 2024-08-26 | 2024-08-22 | 16.041 | 298,555 | +3,889 | 0.04% | 4,789,192 |
| 2024-08-22 | 2024-08-20 | 16.699 | 294,666 | +2,918 | 0.04% | 4,920,728 |
| 2024-08-07 | 2024-08-05 | 16.782 | 291,748 | +1,945 | 0.04% | 4,896,000 |
| 2024-07-19 | 2024-07-17 | 18.447 | 289,803 | -195 | 0.04% | 5,346,119 |
| 2024-07-16 | 2024-07-12 | 19.167 | 289,998 | +11,670 | 0.04% | 5,558,457 |
| 2024-07-05 | 2024-07-03 | 18.820 | 278,328 | -972 | 0.04% | 5,238,012 |
| 2024-07-04 | 2024-07-02 | 18.433 | 279,300 | +11,932 | 0.04% | 5,148,299 |
| 2024-06-28 | 2024-06-26 | 18.411 | 267,368 | -2,793 | 0.04% | 4,922,614 |
| 2024-06-27 | 2024-06-25 | 17.917 | 270,161 | +2,793 | 0.04% | 4,840,545 |
| 2024-06-21 | 2024-06-19 | 19.357 | 267,368 | -4,654 | 0.04% | 5,175,350 |
| 2024-06-07 | 2024-06-05 | 17.724 | 272,022 | +2,606 | 0.04% | 4,821,293 |
| 2024-05-23 | 2024-05-21 | 18.390 | 269,416 | +1,676 | 0.04% | 4,954,532 |
| 2024-05-22 | 2024-05-20 | 19.034 | 267,740 | +2,979 | 0.04% | 5,096,271 |
| 2024-05-21 | 2024-05-17 | 19.464 | 264,761 | +1,489 | 0.04% | 5,153,327 |
| 2024-05-16 | 2024-05-13 | 19.271 | 263,272 | -28,859 | 0.04% | 5,073,441 |
| 2024-05-14 | 2024-05-10 | 18.497 | 292,131 | +5,586 | 0.04% | 5,403,639 |
| 2024-05-13 | 2024-05-09 | 18.132 | 286,545 | -16,757 | 0.04% | 5,195,661 |
| 2024-05-10 | 2024-05-08 | 17.531 | 303,302 | +7,447 | 0.04% | 5,317,053 |
| 2024-05-09 | 2024-05-07 | 18.154 | 295,855 | -37,237 | 0.04% | 5,370,827 |
| 2024-05-08 | 2024-05-06 | 18.583 | 333,092 | +1,861 | 0.05% | 6,189,931 |
| 2024-05-07 | 2024-05-03 | 18.476 | 331,231 | +5,400 | 0.05% | 6,119,768 |
| 2024-05-06 | 2024-05-02 | 18.519 | 325,831 | +47,292 | 0.05% | 6,033,998 |
| 2024-04-30 | 2024-04-26 | 18.454 | 278,539 | -7,075 | 0.04% | 5,140,255 |
| 2024-04-29 | 2024-04-25 | 17.359 | 285,614 | +2,793 | 0.04% | 4,957,884 |
| 2024-04-26 | 2024-04-24 | 17.445 | 282,821 | -1,862 | 0.04% | 4,933,705 |
| 2024-04-22 | 2024-04-18 | 17.079 | 284,683 | -2,793 | 0.04% | 4,862,215 |
| 2024-04-16 | 2024-04-12 | 16.736 | 287,476 | -1,862 | 0.04% | 4,811,102 |
| 2024-04-12 | 2024-04-10 | 16.671 | 289,338 | -22,343 | 0.04% | 4,823,616 |
| 2024-04-03 | 2024-03-28 | 16.757 | 311,681 | +22,343 | 0.04% | 5,222,885 |
| 2024-03-28 | 2024-03-26 | 16.671 | 289,338 | +1,303 | 0.04% | 4,823,616 |
| 2024-03-27 | 2024-03-25 | 16.908 | 288,035 | +2,048 | 0.04% | 4,869,961 |
| 2024-03-21 | 2024-03-19 | 17.616 | 285,987 | +2,979 | 0.04% | 5,038,087 |
| 2024-03-18 | 2024-03-14 | 18.648 | 283,008 | +1,118 | 0.04% | 5,277,448 |
| 2024-03-15 | 2024-03-13 | 18.884 | 281,890 | -2,793 | 0.04% | 5,323,216 |
| 2024-03-14 | 2024-03-12 | 18.884 | 284,683 | -160,495 | 0.04% | 5,375,959 |
| 2024-03-13 | 2024-03-11 | 19.013 | 445,178 | +2,792 | 0.06% | 8,464,133 |
| 2024-03-12 | 2024-03-08 | 19.249 | 442,386 | -10,240 | 0.06% | 8,515,593 |
| 2024-03-11 | 2024-03-07 | 17.896 | 452,626 | +2,979 | 0.06% | 8,100,093 |
| 2024-03-08 | 2024-03-06 | 18.433 | 449,647 | -6,517 | 0.06% | 8,288,282 |
| 2024-03-07 | 2024-03-05 | 18.046 | 456,164 | +115,065 | 0.06% | 8,232,009 |
| 2024-03-06 | 2024-03-04 | 18.863 | 341,099 | +58,836 | 0.05% | 6,433,992 |
| 2024-03-05 | 2024-03-01 | 18.906 | 282,263 | -29,790 | 0.04% | 5,336,323 |
| 2024-03-04 | 2024-02-29 | 18.970 | 312,053 | +20,853 | 0.04% | 5,919,630 |
| 2024-03-01 | 2024-02-28 | 17.724 | 291,200 | +7,261 | 0.04% | 5,161,202 |
| 2024-02-29 | 2024-02-27 | 18.841 | 283,939 | -5,585 | 0.04% | 5,349,709 |
| 2024-02-28 | 2024-02-26 | 17.036 | 289,524 | +558 | 0.04% | 4,932,457 |
| 2024-02-26 | 2024-02-22 | 17.101 | 288,966 | +931 | 0.04% | 4,941,574 |
| 2024-02-20 | 2024-02-16 | 15.962 | 288,035 | -3,351 | 0.04% | 4,597,689 |
| 2024-01-30 | 2024-01-26 | 15.511 | 291,386 | +3,351 | 0.04% | 4,519,719 |
| 2024-01-17 | 2024-01-15 | 16.456 | 288,035 | -2,793 | 0.04% | 4,740,013 |
| 2024-01-16 | 2024-01-12 | 16.349 | 290,828 | +2,793 | 0.04% | 4,754,736 |
| 2024-01-09 | 2024-01-05 | 17.466 | 288,035 | +2,048 | 0.04% | 5,030,850 |
| 2024-01-05 | 2024-01-03 | 17.616 | 285,987 | -186 | 0.04% | 5,038,087 |
| 2023-12-20 | 2023-12-18 | 17.982 | 286,173 | +1,862 | 0.04% | 5,145,880 |
| 2023-11-28 | 2023-11-24 | 18.777 | 284,311 | +5,586 | 0.04% | 5,338,394 |
| 2023-11-24 | 2023-11-22 | 19.185 | 278,725 | +1,862 | 0.04% | 5,347,280 |
| 2023-11-23 | 2023-11-21 | 19.550 | 276,863 | +2,793 | 0.04% | 5,412,674 |
| 2023-11-21 | 2023-11-17 | 19.937 | 274,070 | +5,027 | 0.04% | 5,464,054 |
| 2023-11-20 | 2023-11-16 | 20.237 | 269,043 | +2,792 | 0.04% | 5,444,752 |
| 2023-11-17 | 2023-11-15 | 20.517 | 266,251 | -2,420 | 0.04% | 5,462,609 |
| 2023-11-15 | 2023-11-13 | 20.237 | 268,671 | -2,793 | 0.04% | 5,437,224 |
| 2023-11-13 | 2023-11-09 | 19.872 | 271,464 | +2,793 | 0.04% | 5,394,603 |
| 2023-11-10 | 2023-11-08 | 19.915 | 268,671 | +1,490 | 0.04% | 5,350,644 |
| 2023-11-09 | 2023-11-07 | 20.001 | 267,181 | +157,329 | 0.04% | 5,343,930 |
| 2023-11-08 | 2023-11-06 | 20.237 | 109,852 | -5,585 | 0.02% | 2,223,128 |
| 2023-11-02 | 2023-10-31 | 18.669 | 115,437 | +2,793 | 0.02% | 2,155,114 |
| 2023-10-31 | 2023-10-27 | 19.249 | 112,644 | +4,468 | 0.02% | 2,168,311 |
| 2023-10-17 | 2023-10-13 | 24.438 | 108,176 | +3,724 | 0.02% | 2,643,552 |
| 2023-10-13 | 2023-10-11 | 25.512 | 104,452 | -8,192 | 0.01% | 2,664,746 |
| 2023-10-11 | 2023-10-09 | 24.438 | 112,644 | -2,979 | 0.02% | 2,752,739 |
| 2023-10-05 | 2023-10-03 | 24.975 | 115,623 | +2,792 | 0.02% | 2,887,638 |
| 2023-10-04 | 2023-09-29 | 25.404 | 112,831 | -744 | 0.02% | 2,866,389 |
| 2023-10-03 | 2023-09-28 | 24.921 | 113,575 | +2,979 | 0.02% | 2,830,390 |
| 2023-09-29 | 2023-09-27 | 25.189 | 110,596 | +2,792 | 0.02% | 2,785,850 |
| 2023-09-28 | 2023-09-26 | 25.941 | 107,804 | +187 | 0.02% | 2,796,582 |
| 2023-09-27 | 2023-09-25 | 25.995 | 107,617 | +3,351 | 0.02% | 2,797,511 |
| 2023-09-26 | 2023-09-22 | 26.586 | 104,266 | -11,730 | 0.01% | 2,772,001 |
| 2023-09-25 | 2023-09-21 | 25.136 | 115,996 | +2,793 | 0.02% | 2,915,643 |
| 2023-09-19 | 2023-09-15 | 25.297 | 113,203 | +931 | 0.02% | 2,863,679 |
| 2023-09-18 | 2023-09-14 | 25.619 | 112,272 | -5,586 | 0.02% | 2,876,308 |
| 2023-09-15 | 2023-09-13 | 24.975 | 117,858 | +4,655 | 0.02% | 2,943,456 |
| 2023-09-14 | 2023-09-12 | 25.941 | 113,203 | +5,586 | 0.02% | 2,936,639 |
| 2023-09-13 | 2023-09-11 | 26.478 | 107,617 | -4,469 | 0.02% | 2,849,531 |
| 2023-09-12 | 2023-09-07 | 25.888 | 112,086 | +2,793 | 0.02% | 2,901,643 |
| 2023-09-07 | 2023-09-05 | 26.425 | 109,293 | +6,144 | 0.02% | 2,888,039 |
| 2023-09-04 | 2023-08-30 | 27.177 | 103,149 | +7,262 | 0.01% | 2,803,245 |
| 2023-08-31 | 2023-08-29 | 26.640 | 95,887 | -2,793 | 0.01% | 2,554,388 |
| 2023-08-30 | 2023-08-28 | 25.941 | 98,680 | -2,793 | 0.01% | 2,559,893 |
| 2023-08-29 | 2023-08-25 | 25.512 | 101,473 | +5,586 | 0.01% | 2,588,747 |
| 2023-08-25 | 2023-08-23 | 26.586 | 95,887 | +6,516 | 0.01% | 2,549,238 |
| 2023-08-21 | 2023-08-17 | 27.445 | 89,371 | -1,489 | 0.01% | 2,452,805 |
| 2023-08-18 | 2023-08-16 | 27.123 | 90,860 | +1,489 | 0.01% | 2,464,391 |
| 2023-08-17 | 2023-08-15 | 27.982 | 89,371 | +4,655 | 0.01% | 2,500,805 |
| 2023-08-08 | 2023-08-04 | 30.721 | 84,716 | -2,793 | 0.01% | 2,602,597 |
| 2023-08-07 | 2023-08-03 | 29.755 | 87,509 | +2,793 | 0.01% | 2,603,802 |
| 2023-08-01 | 2023-07-28 | 31.151 | 84,716 | -2,793 | 0.01% | 2,638,997 |
| 2023-07-28 | 2023-07-26 | 29.916 | 87,509 | +2,793 | 0.01% | 2,617,902 |
| 2023-07-19 | 2023-07-14 | 33.622 | 84,716 | -931 | 0.01% | 2,848,297 |
| 2023-07-10 | 2023-07-06 | 32.762 | 85,647 | +931 | 0.01% | 2,805,999 |
| 2023-07-06 | 2023-07-04 | 34.320 | 84,716 | -1,490 | 0.01% | 2,907,447 |
| 2023-07-03 | 2023-06-29 | 33.729 | 86,206 | +559 | 0.01% | 2,907,654 |
| 2023-06-30 | 2023-06-28 | 31.366 | 85,647 | +931 | 0.01% | 2,686,399 |
| 2023-06-29 | 2023-06-27 | 33.353 | 84,716 | -931 | 0.01% | 2,825,547 |
| 2023-06-23 | 2023-06-20 | 33.246 | 85,647 | -9,309 | 0.01% | 2,847,399 |
| 2023-06-20 | 2023-06-16 | 30.023 | 94,956 | -373 | 0.01% | 2,850,885 |
| 2023-06-19 | 2023-06-15 | 28.573 | 95,329 | -3,910 | 0.01% | 2,723,844 |
| 2023-06-14 | 2023-06-12 | 27.445 | 99,239 | -2,793 | 0.01% | 2,723,634 |
| 2023-06-13 | 2023-06-09 | 27.338 | 102,032 | -3,351 | 0.01% | 2,789,329 |
| 2023-06-08 | 2023-06-06 | 26.049 | 105,383 | -559 | 0.01% | 2,745,098 |
| 2023-06-05 | 2023-06-01 | 26.264 | 105,942 | -744 | 0.02% | 2,782,419 |
| 2023-06-02 | 2023-05-31 | 25.834 | 106,686 | -3,352 | 0.02% | 2,756,119 |
| 2023-05-31 | 2023-05-29 | 25.458 | 110,038 | -2,234 | 0.02% | 2,801,345 |
| 2023-05-25 | 2023-05-23 | 24.330 | 112,272 | +2,793 | 0.02% | 2,731,588 |
| 2023-05-22 | 2023-05-18 | 24.921 | 109,479 | -3,352 | 0.02% | 2,728,314 |
| 2023-05-18 | 2023-05-16 | 24.169 | 112,831 | +3,352 | 0.02% | 2,727,008 |
| 2023-05-10 | 2023-05-08 | 25.941 | 109,479 | +745 | 0.02% | 2,840,034 |
| 2023-05-08 | 2023-05-04 | 25.673 | 108,734 | +1,861 | 0.02% | 2,791,507 |
| 2023-05-05 | 2023-05-03 | 26.693 | 106,873 | +1,862 | 0.02% | 2,852,791 |
| 2023-05-03 | 2023-04-28 | 27.069 | 105,011 | -2,793 | 0.01% | 2,842,568 |
| 2023-05-02 | 2023-04-27 | 26.532 | 107,804 | +2,793 | 0.02% | 2,860,272 |
| 2023-04-26 | 2023-04-24 | 27.929 | 105,011 | +5,958 | 0.01% | 2,932,808 |
| 2023-04-25 | 2023-04-21 | 27.714 | 99,053 | -186 | 0.01% | 2,745,130 |
| 2023-04-24 | 2023-04-20 | 28.143 | 99,239 | -18,433 | 0.01% | 2,792,925 |
| 2023-04-21 | 2023-04-19 | 26.425 | 117,672 | +5,214 | 0.02% | 3,109,451 |
| 2023-04-20 | 2023-04-18 | 26.532 | 112,458 | -2,793 | 0.02% | 2,983,753 |
| 2023-04-17 | 2023-04-13 | 25.941 | 115,251 | +5,027 | 0.02% | 2,989,767 |
| 2023-04-14 | 2023-04-12 | 27.622 | 110,224 | -559 | 0.02% | 3,044,651 |
| 2023-04-13 | 2023-04-11 | 26.802 | 110,783 | +4,746 | 0.02% | 2,969,198 |
| 2023-04-12 | 2023-04-06 | 26.638 | 106,037 | -4,571 | 0.02% | 2,824,596 |
| 2023-04-11 | 2023-04-04 | 25.599 | 110,608 | +2,925 | 0.02% | 2,831,407 |
| 2023-04-04 | 2023-03-31 | 25.161 | 107,683 | -6,033 | 0.02% | 2,709,411 |
| 2023-04-03 | 2023-03-30 | 24.669 | 113,716 | +24,133 | 0.02% | 2,805,227 |
| 2023-03-31 | 2023-03-29 | 26.146 | 89,583 | +2,742 | 0.01% | 2,342,197 |
| 2023-03-29 | 2023-03-27 | 26.091 | 86,841 | +366 | 0.01% | 2,265,756 |
| 2023-03-15 | 2023-03-13 | 26.802 | 86,475 | -914 | 0.01% | 2,317,697 |
| 2023-03-10 | 2023-03-08 | 25.380 | 87,389 | -1,280 | 0.01% | 2,217,914 |
| 2023-03-02 | 2023-02-28 | 25.489 | 88,669 | -9,872 | 0.01% | 2,260,100 |
| 2023-02-28 | 2023-02-24 | 22.918 | 98,541 | -4,388 | 0.01% | 2,258,400 |
| 2023-02-23 | 2023-02-21 | 23.301 | 102,929 | -1,097 | 0.01% | 2,398,376 |
| 2023-02-22 | 2023-02-20 | 23.411 | 104,026 | -183 | 0.02% | 2,435,318 |
| 2023-02-20 | 2023-02-16 | 22.918 | 104,209 | +3,657 | 0.02% | 2,388,302 |
| 2023-02-17 | 2023-02-15 | 22.590 | 100,552 | +731 | 0.01% | 2,271,489 |
| 2023-02-15 | 2023-02-13 | 21.135 | 99,821 | +1,828 | 0.01% | 2,109,740 |
| 2023-02-14 | 2023-02-10 | 21.288 | 97,993 | -2,194 | 0.01% | 2,086,113 |
| 2023-02-13 | 2023-02-09 | 21.551 | 100,187 | +914 | 0.01% | 2,159,124 |
| 2023-02-08 | 2023-02-06 | 20.501 | 99,273 | +366 | 0.01% | 2,035,170 |
| 2023-02-07 | 2023-02-03 | 21.135 | 98,907 | +914 | 0.01% | 2,090,423 |
| 2023-01-10 | 2023-01-06 | 19.888 | 97,993 | -61,428 | 0.01% | 1,948,897 |
| 2023-01-06 | 2023-01-04 | 20.194 | 159,421 | -54,847 | 0.02% | 3,219,417 |
| 2022-12-07 | 2022-12-05 | 19.801 | 214,268 | -3,657 | 0.03% | 4,242,637 |
| 2022-12-06 | 2022-12-02 | 18.138 | 217,925 | +1,097 | 0.03% | 3,952,679 |
| 2022-11-29 | 2022-11-25 | 17.569 | 216,828 | -3,290 | 0.03% | 3,809,437 |
| 2022-11-25 | 2022-11-23 | 17.175 | 220,118 | +3,290 | 0.03% | 3,780,551 |
| 2022-11-09 | 2022-11-07 | 16.672 | 216,828 | +2,377 | 0.03% | 3,614,933 |
| 2022-09-21 | 2022-09-19 | 17.438 | 214,451 | +548 | 0.03% | 3,739,524 |
| 2022-09-01 | 2022-08-30 | 18.313 | 213,903 | -548 | 0.03% | 3,917,169 |
| 2022-04-26 | 2022-04-22 | 18.132 | 214,451 | +5,102 | 0.03% | 3,888,329 |
| 2022-03-25 | 2022-03-23 | 21.471 | 209,349 | -5,355 | 0.03% | 4,494,929 |
| 2022-03-24 | 2022-03-22 | 17.437 | 214,704 | +1,964 | 0.03% | 3,743,744 |
| 2022-03-23 | 2022-03-21 | 16.809 | 212,740 | +3,391 | 0.03% | 3,575,995 |
| 2022-03-18 | 2022-03-16 | 16.361 | 209,349 | -4,462 | 0.03% | 3,425,155 |
| 2022-03-17 | 2022-03-15 | 14.434 | 213,811 | -4,462 | 0.03% | 3,086,046 |
| 2022-03-15 | 2022-03-11 | 17.347 | 218,273 | -4,462 | 0.03% | 3,786,408 |
| 2022-03-09 | 2022-03-07 | 17.840 | 222,735 | +179 | 0.03% | 3,973,635 |
| 2022-03-07 | 2022-03-03 | 20.418 | 222,556 | +714 | 0.03% | 4,544,061 |
| 2022-02-10 | 2022-02-08 | 22.636 | 221,842 | +892 | 0.03% | 5,021,709 |
| 2022-02-08 | 2022-02-04 | 24.037 | 220,950 | -4,462 | 0.03% | 5,311,017 |
| 2022-02-07 | 2022-01-31 | 23.477 | 225,412 | +4,462 | 0.03% | 5,291,971 |
| 2022-01-21 | 2022-01-19 | 25.270 | 220,950 | +8,924 | 0.03% | 5,583,377 |
| 2022-01-14 | 2022-01-12 | 25.550 | 212,026 | -3,213 | 0.03% | 5,417,269 |
| 2022-01-13 | 2022-01-11 | 25.494 | 215,239 | +3,570 | 0.03% | 5,487,301 |
| 2022-01-12 | 2022-01-10 | 25.886 | 211,669 | -12,672 | 0.03% | 5,479,307 |
| 2022-01-11 | 2022-01-07 | 24.429 | 224,341 | -3,570 | 0.03% | 5,480,518 |
| 2022-01-07 | 2022-01-05 | 23.085 | 227,911 | +2,678 | 0.03% | 5,261,250 |
| 2021-12-28 | 2021-12-22 | 23.925 | 225,233 | +8,745 | 0.03% | 5,388,729 |
| 2021-12-22 | 2021-12-20 | 23.197 | 216,488 | -3,391 | 0.03% | 5,021,814 |
| 2021-12-20 | 2021-12-16 | 23.981 | 219,879 | +1,249 | 0.03% | 5,272,954 |
| 2021-12-17 | 2021-12-15 | 24.037 | 218,630 | +1,606 | 0.03% | 5,255,251 |
| 2021-12-16 | 2021-12-14 | 24.654 | 217,024 | +4,819 | 0.03% | 5,350,408 |
| 2021-12-15 | 2021-12-13 | 25.326 | 212,205 | +1,963 | 0.03% | 5,374,282 |
| 2021-12-08 | 2021-12-06 | 22.748 | 210,242 | -2,677 | 0.03% | 4,782,687 |
| 2021-11-25 | 2021-11-23 | 25.774 | 212,919 | -892 | 0.03% | 5,487,805 |
| 2021-11-22 | 2021-11-18 | 25.494 | 213,811 | +892 | 0.03% | 5,450,896 |
| 2021-10-29 | 2021-10-27 | 27.791 | 212,919 | +714 | 0.03% | 5,917,286 |
| 2021-10-28 | 2021-10-26 | 28.576 | 212,205 | -2,677 | 0.03% | 6,063,903 |
| 2021-10-27 | 2021-10-25 | 28.239 | 214,882 | -178 | 0.03% | 6,068,160 |
| 2021-10-26 | 2021-10-22 | 27.959 | 215,060 | -536 | 0.03% | 6,012,937 |
| 2021-10-25 | 2021-10-21 | 28.239 | 215,596 | +3,391 | 0.03% | 6,088,323 |
| 2021-10-06 | 2021-10-04 | 27.399 | 212,205 | -26,771 | 0.03% | 5,814,213 |
| 2021-10-05 | 2021-09-30 | 28.688 | 238,976 | -4,462 | 0.04% | 6,855,682 |
| 2021-09-29 | 2021-09-27 | 28.856 | 243,438 | -4,462 | 0.04% | 7,024,607 |
| 2021-09-21 | 2021-09-17 | 30.593 | 247,900 | +4,462 | 0.04% | 7,583,952 |
| 2021-09-20 | 2021-09-16 | 30.425 | 243,438 | -8,923 | 0.04% | 7,406,527 |
| 2021-09-16 | 2021-09-14 | 30.313 | 252,361 | -4,462 | 0.04% | 7,649,727 |
| 2021-09-15 | 2021-09-13 | 30.201 | 256,823 | +4,462 | 0.04% | 7,756,202 |
| 2021-09-14 | 2021-09-10 | 31.265 | 252,361 | -4,462 | 0.04% | 7,890,107 |
| 2021-09-09 | 2021-09-07 | 29.864 | 256,823 | +8,923 | 0.04% | 7,669,862 |
| 2021-09-08 | 2021-09-06 | 29.976 | 247,900 | +26,771 | 0.04% | 7,431,162 |
| 2021-09-07 | 2021-09-03 | 29.136 | 221,129 | +4,462 | 0.03% | 6,442,812 |
| 2021-09-03 | 2021-09-01 | 29.808 | 216,667 | +4,462 | 0.03% | 6,458,488 |
| 2021-09-02 | 2021-08-31 | 30.649 | 212,205 | -357 | 0.03% | 6,503,833 |
| 2021-08-31 | 2021-08-27 | 30.201 | 212,562 | +3,570 | 0.03% | 6,419,494 |
| 2021-08-26 | 2021-08-24 | 30.257 | 208,992 | +3,569 | 0.03% | 6,323,388 |
| 2021-08-24 | 2021-08-20 | 29.024 | 205,423 | +2,677 | 0.03% | 5,962,182 |
| 2021-08-19 | 2021-08-17 | 30.089 | 202,746 | -1,606 | 0.03% | 6,100,326 |
| 2021-08-17 | 2021-08-13 | 30.593 | 204,352 | +1,249 | 0.03% | 6,251,698 |
| 2021-08-13 | 2021-08-11 | 32.050 | 203,103 | +1,963 | 0.03% | 6,509,368 |
| 2021-08-10 | 2021-08-06 | 33.562 | 201,140 | -8,923 | 0.03% | 6,750,745 |
| 2021-08-09 | 2021-08-05 | 34.347 | 210,063 | +77,636 | 0.03% | 7,215,002 |
| 2021-08-06 | 2021-08-04 | 35.467 | 132,427 | -179 | 0.02% | 4,696,850 |
| 2021-08-04 | 2021-08-02 | 33.731 | 132,606 | +84,061 | 0.02% | 4,472,868 |
| 2021-08-03 | 2021-07-30 | 31.041 | 48,545 | +1,071 | 0.01% | 1,506,887 |
| 2021-07-29 | 2021-07-27 | 28.632 | 47,474 | +535 | 0.01% | 1,359,262 |
| 2021-07-23 | 2021-07-21 | 29.584 | 46,939 | +893 | 0.01% | 1,388,654 |
| 2021-07-22 | 2021-07-20 | 28.632 | 46,046 | -2,320 | 0.01% | 1,318,376 |
| 2021-07-21 | 2021-07-19 | 30.257 | 48,366 | +2,855 | 0.01% | 1,463,391 |
| 2021-07-16 | 2021-07-14 | 29.080 | 45,511 | -892 | 0.01% | 1,323,458 |
| 2021-07-14 | 2021-07-12 | 27.847 | 46,403 | -357 | 0.01% | 1,292,197 |
| 2021-07-08 | 2021-07-06 | 25.662 | 46,760 | -5,354 | 0.01% | 1,199,959 |
| 2021-07-07 | 2021-07-05 | 26.278 | 52,114 | +892 | 0.01% | 1,369,474 |
| 2021-06-30 | 2021-06-28 | 26.662 | 51,222 | -1,597 | 0.01% | 1,365,698 |
| 2021-06-29 | 2021-06-25 | 26.153 | 52,819 | -1,414 | 0.01% | 1,381,368 |
| 2021-06-24 | 2021-06-22 | 25.247 | 54,233 | -5,299 | 0.01% | 1,369,227 |
| 2021-06-17 | 2021-06-15 | 26.266 | 59,532 | -1,060 | 0.01% | 1,563,672 |
| 2021-06-16 | 2021-06-11 | 25.757 | 60,592 | -177 | 0.01% | 1,560,644 |
| 2021-06-15 | 2021-06-10 | 25.700 | 60,769 | +177 | 0.01% | 1,561,763 |
| 2021-06-11 | 2021-06-09 | 25.021 | 60,592 | +1,236 | 0.01% | 1,516,054 |
| 2021-06-10 | 2021-06-08 | 24.907 | 59,356 | -353 | 0.01% | 1,478,408 |
| 2021-06-09 | 2021-06-07 | 25.191 | 59,709 | -3,533 | 0.01% | 1,504,101 |
| 2021-06-07 | 2021-06-03 | 24.624 | 63,242 | +1,766 | 0.01% | 1,557,299 |
| 2021-06-04 | 2021-06-02 | 23.549 | 61,476 | -17,842 | 0.01% | 1,447,692 |
| 2021-06-03 | 2021-06-01 | 23.832 | 79,318 | -1,413 | 0.01% | 1,890,301 |
| 2021-05-28 | 2021-05-26 | 22.643 | 80,731 | +1,413 | 0.01% | 1,828,005 |
| 2021-05-27 | 2021-05-25 | 22.575 | 79,318 | +884 | 0.01% | 1,790,622 |
| 2021-05-26 | 2021-05-24 | 21.896 | 78,434 | +706 | 0.01% | 1,717,386 |
| 2021-05-17 | 2021-05-13 | 21.511 | 77,728 | -8,832 | 0.01% | 1,672,007 |
| 2021-05-11 | 2021-05-07 | 21.670 | 86,560 | +1,766 | 0.01% | 1,875,713 |
| 2021-05-04 | 2021-04-30 | 22.009 | 84,794 | +707 | 0.01% | 1,866,244 |
| 2021-04-28 | 2021-04-26 | 22.983 | 84,087 | -883 | 0.01% | 1,932,556 |
| 2021-04-27 | 2021-04-23 | 22.756 | 84,970 | -8,833 | 0.01% | 1,933,610 |
| 2021-04-26 | 2021-04-22 | 22.700 | 93,803 | +8,833 | 0.01% | 2,129,307 |
| 2021-04-23 | 2021-04-21 | 21.851 | 84,970 | -354 | 0.01% | 1,856,650 |
| 2021-04-22 | 2021-04-20 | 22.054 | 85,324 | +177 | 0.01% | 1,881,773 |
| 2021-04-14 | 2021-04-12 | 21.941 | 85,147 | -6,006 | 0.01% | 1,868,230 |
| 2021-03-29 | 2021-03-25 | 22.009 | 91,153 | +883 | 0.01% | 2,006,201 |
| 2021-03-19 | 2021-03-17 | 24.681 | 90,270 | -883 | 0.01% | 2,227,958 |
| 2021-03-11 | 2021-03-09 | 22.122 | 91,153 | -89,210 | 0.01% | 2,016,521 |
| 2021-03-10 | 2021-03-08 | 22.326 | 180,363 | +883 | 0.03% | 4,026,813 |
| 2021-03-08 | 2021-03-04 | 23.266 | 179,480 | +883 | 0.03% | 4,175,755 |
| 2021-03-04 | 2021-03-02 | 23.832 | 178,597 | -530 | 0.03% | 4,256,311 |
| 2021-02-24 | 2021-02-22 | 24.624 | 179,127 | +2,120 | 0.03% | 4,410,902 |
| 2021-02-17 | 2021-02-11 | 24.624 | 177,007 | +883 | 0.03% | 4,358,698 |
| 2021-02-16 | 2021-02-09 | 24.058 | 176,124 | +10,599 | 0.03% | 4,237,255 |
| 2021-02-08 | 2021-02-04 | 24.907 | 165,525 | -530 | 0.02% | 4,122,811 |
| 2021-02-05 | 2021-02-03 | 25.360 | 166,055 | +2,297 | 0.02% | 4,211,212 |
| 2021-01-28 | 2021-01-26 | 25.870 | 163,758 | +883 | 0.02% | 4,236,389 |
| 2021-01-27 | 2021-01-25 | 27.172 | 162,875 | -236,186 | 0.02% | 4,425,606 |
| 2021-01-25 | 2021-01-21 | 26.379 | 399,061 | -353 | 0.06% | 10,526,944 |
| 2021-01-22 | 2021-01-20 | 27.115 | 399,414 | +177 | 0.06% | 10,830,186 |
| 2021-01-21 | 2021-01-19 | 27.398 | 399,237 | -354 | 0.06% | 10,938,387 |
| 2021-01-20 | 2021-01-18 | 26.606 | 399,591 | +1,237 | 0.06% | 10,631,405 |
| 2021-01-19 | 2021-01-15 | 24.455 | 398,354 | +1,766 | 0.06% | 9,741,595 |
| 2021-01-18 | 2021-01-14 | 25.474 | 396,588 | +3,533 | 0.06% | 10,102,508 |
| 2021-01-15 | 2021-01-13 | 25.077 | 393,055 | +1,237 | 0.06% | 9,856,760 |
| 2021-01-14 | 2021-01-12 | 24.455 | 391,818 | -3,533 | 0.06% | 9,581,759 |
| 2021-01-13 | 2021-01-11 | 24.341 | 395,351 | +1,766 | 0.06% | 9,623,397 |
| 2021-01-07 | 2021-01-05 | 23.775 | 393,585 | -4,946 | 0.06% | 9,357,610 |
| 2021-01-06 | 2021-01-04 | 22.926 | 398,531 | -3,180 | 0.06% | 9,136,803 |
| 2021-01-04 | 2020-12-29 | 22.009 | 401,711 | -883 | 0.06% | 8,841,320 |
| 2020-12-23 | 2020-12-21 | 21.126 | 402,594 | +30,914 | 0.06% | 8,505,230 |
| 2020-12-22 | 2020-12-18 | 21.919 | 371,680 | +1,767 | 0.06% | 8,146,699 |
| 2020-12-18 | 2020-12-16 | 21.511 | 369,913 | -8,833 | 0.06% | 7,957,201 |
| 2020-12-17 | 2020-12-15 | 21.171 | 378,746 | +8,833 | 0.06% | 8,018,567 |
| 2020-12-14 | 2020-12-10 | 21.488 | 369,913 | +530 | 0.06% | 7,948,825 |
| 2020-12-11 | 2020-12-09 | 21.715 | 369,383 | -66,245 | 0.06% | 8,021,076 |
| 2020-12-10 | 2020-12-08 | 22.145 | 435,628 | -54,410 | 0.07% | 9,646,988 |
| 2020-12-08 | 2020-12-04 | 22.439 | 490,038 | +884 | 0.07% | 10,996,147 |
| 2020-12-04 | 2020-12-02 | 22.756 | 489,154 | +67,481 | 0.07% | 11,131,374 |
| 2020-11-30 | 2020-11-26 | 22.983 | 421,673 | +4,417 | 0.06% | 9,691,231 |
| 2020-11-27 | 2020-11-25 | 23.322 | 417,256 | -52,643 | 0.06% | 9,731,436 |
| 2020-11-26 | 2020-11-24 | 24.228 | 469,899 | +1,767 | 0.07% | 11,384,800 |
| 2020-11-25 | 2020-11-23 | 22.756 | 468,132 | -5,300 | 0.07% | 10,652,990 |
| 2020-11-24 | 2020-11-20 | 23.436 | 473,432 | +19,255 | 0.07% | 11,095,198 |
| 2020-11-23 | 2020-11-19 | 23.436 | 454,177 | -353 | 0.07% | 10,643,944 |
| 2020-11-19 | 2020-11-17 | 22.700 | 454,530 | -8,833 | 0.07% | 10,317,727 |
| 2020-11-18 | 2020-11-16 | 22.983 | 463,363 | +2,650 | 0.07% | 10,649,384 |
| 2020-11-17 | 2020-11-13 | 23.492 | 460,713 | -13,779 | 0.07% | 10,823,200 |
| 2020-11-16 | 2020-11-12 | 24.002 | 474,492 | +39,747 | 0.07% | 11,388,640 |
| 2020-11-12 | 2020-11-10 | 24.624 | 434,745 | -2,650 | 0.07% | 10,705,353 |
| 2020-11-11 | 2020-11-09 | 25.247 | 437,395 | +69,425 | 0.07% | 11,042,967 |
| 2020-11-10 | 2020-11-06 | 23.832 | 367,970 | +1,767 | 0.06% | 8,769,435 |
| 2020-11-09 | 2020-11-05 | 23.436 | 366,203 | +4,416 | 0.05% | 8,582,214 |
| 2020-11-05 | 2020-11-03 | 20.605 | 361,787 | +2,827 | 0.05% | 7,454,722 |
| 2020-11-03 | 2020-10-30 | 19.337 | 358,960 | +353 | 0.05% | 6,941,304 |
| 2020-10-30 | 2020-10-28 | 21.602 | 358,607 | +1,060 | 0.05% | 7,746,477 |
| 2020-10-23 | 2020-10-21 | 21.556 | 357,547 | -1,767 | 0.05% | 7,707,388 |
| 2020-10-20 | 2020-10-16 | 21.919 | 359,314 | +1,237 | 0.05% | 7,875,654 |
| 2020-10-19 | 2020-10-15 | 21.737 | 358,077 | +1,060 | 0.05% | 7,783,676 |
| 2020-10-14 | 2020-10-09 | 21.420 | 357,017 | +530 | 0.05% | 7,647,459 |
| 2020-10-08 | 2020-10-06 | 21.511 | 356,487 | +1,766 | 0.05% | 7,668,394 |
| 2020-09-28 | 2020-09-24 | 20.107 | 354,721 | -2,826 | 0.05% | 7,132,421 |
| 2020-09-23 | 2020-09-21 | 21.285 | 357,547 | +883 | 0.05% | 7,610,236 |
| 2020-09-07 | 2020-09-03 | 24.172 | 356,664 | +3,533 | 0.05% | 8,621,132 |
| 2020-09-04 | 2020-09-02 | 25.360 | 353,131 | -11,482 | 0.05% | 8,955,524 |
| 2020-09-01 | 2020-08-28 | 25.757 | 364,613 | +7,242 | 0.05% | 9,391,191 |
| 2020-08-31 | 2020-08-27 | 25.813 | 357,371 | +6,007 | 0.05% | 9,224,892 |
| 2020-08-28 | 2020-08-26 | 25.021 | 351,364 | +353 | 0.05% | 8,791,372 |
| 2020-08-20 | 2020-08-18 | 25.926 | 351,011 | -4,416 | 0.05% | 9,100,460 |
| 2020-08-19 | 2020-08-17 | 26.379 | 355,427 | -530 | 0.05% | 9,375,911 |
| 2020-08-12 | 2020-08-10 | 24.907 | 355,957 | -35,331 | 0.05% | 8,865,992 |
| 2020-08-07 | 2020-08-05 | 26.493 | 391,288 | +7,066 | 0.06% | 10,366,198 |
| 2020-08-06 | 2020-08-04 | 25.983 | 384,222 | -1,766 | 0.06% | 9,983,252 |
| 2020-08-05 | 2020-08-03 | 25.587 | 385,988 | +530 | 0.06% | 9,876,188 |
| 2020-07-31 | 2020-07-29 | 26.153 | 385,458 | +1,943 | 0.06% | 10,080,827 |
| 2020-07-30 | 2020-07-28 | 24.964 | 383,515 | +530 | 0.06% | 9,574,102 |
| 2020-07-27 | 2020-07-23 | 26.606 | 382,985 | -177 | 0.06% | 10,189,591 |
| 2020-07-21 | 2020-07-17 | 26.040 | 383,162 | +707 | 0.06% | 9,977,400 |
| 2020-07-20 | 2020-07-16 | 26.719 | 382,455 | +883 | 0.06% | 10,218,790 |
| 2020-07-16 | 2020-07-14 | 28.927 | 381,572 | -2,650 | 0.06% | 11,037,597 |
| 2020-07-15 | 2020-07-13 | 30.455 | 384,222 | +141,323 | 0.06% | 11,701,502 |
| 2020-07-14 | 2020-07-10 | 29.549 | 242,899 | +46,460 | 0.04% | 7,177,502 |
| 2020-07-13 | 2020-07-09 | 31.021 | 196,439 | +24,025 | 0.03% | 6,093,761 |
| 2020-07-10 | 2020-07-08 | 30.795 | 172,414 | +177 | 0.03% | 5,309,438 |
| 2020-07-09 | 2020-07-07 | 29.832 | 172,237 | +3,179 | 0.03% | 5,138,238 |
| 2020-07-08 | 2020-07-06 | 31.078 | 169,058 | +120,832 | 0.03% | 5,253,941 |
| 2020-07-07 | 2020-07-03 | 29.436 | 48,226 | -2,650 | 0.01% | 1,419,586 |
| 2020-07-06 | 2020-07-02 | 26.549 | 50,876 | +2,296 | 0.01% | 1,350,713 |
| 2020-07-02 | 2020-06-29 | 26.493 | 48,580 | +883 | 0.01% | 1,287,006 |
| 2020-06-26 | 2020-06-23 | 27.115 | 47,697 | +354 | 0.01% | 1,293,313 |
| 2020-06-24 | 2020-06-22 | 28.893 | 47,343 | -2,650 | 0.01% | 1,367,900 |
| 2020-06-23 | 2020-06-19 | 30.892 | 49,993 | +1,308 | 0.01% | 1,544,381 |
| 2020-06-22 | 2020-06-18 | 31.691 | 48,685 | -3,678 | 0.01% | 1,542,894 |
| 2020-06-15 | 2020-06-11 | 24.211 | 52,363 | +526 | 0.01% | 1,267,764 |
| 2020-05-28 | 2020-05-26 | 23.754 | 51,837 | -526 | 0.01% | 1,231,349 |
| 2020-05-25 | 2020-05-21 | 25.524 | 52,363 | -22,416 | 0.01% | 1,336,534 |
| 2020-05-21 | 2020-05-19 | 26.781 | 74,779 | -7,706 | 0.01% | 2,002,629 |
| 2020-05-19 | 2020-05-15 | 26.038 | 82,485 | -7,880 | 0.01% | 2,147,770 |
| 2020-05-18 | 2020-05-14 | 25.696 | 90,365 | +175 | 0.01% | 2,321,992 |
| 2020-05-15 | 2020-05-13 | 26.838 | 90,190 | -14,886 | 0.01% | 2,420,495 |
| 2020-05-12 | 2020-05-08 | 27.066 | 105,076 | +14,010 | 0.02% | 2,844,001 |
| 2020-05-11 | 2020-05-07 | 27.123 | 91,066 | +15,236 | 0.01% | 2,470,005 |
| 2020-05-08 | 2020-05-06 | 26.838 | 75,830 | +8,757 | 0.01% | 2,035,105 |
| 2020-04-29 | 2020-04-27 | 24.725 | 67,073 | +19,263 | 0.01% | 1,658,378 |
| 2020-04-23 | 2020-04-21 | 26.609 | 47,810 | -29,771 | 0.01% | 1,272,192 |
| 2020-04-17 | 2020-04-15 | 26.895 | 77,581 | -350 | 0.01% | 2,086,528 |
| 2020-04-15 | 2020-04-09 | 28.208 | 77,931 | +350 | 0.01% | 2,198,291 |
| 2020-04-09 | 2020-04-07 | 28.494 | 77,581 | +8,056 | 0.01% | 2,210,568 |
| 2020-04-03 | 2020-04-01 | 26.895 | 69,525 | +10,507 | 0.01% | 1,869,863 |
| 2020-04-02 | 2020-03-31 | 27.466 | 59,018 | -350 | 0.01% | 1,620,979 |
| 2020-04-01 | 2020-03-30 | 26.552 | 59,368 | -4,203 | 0.01% | 1,576,352 |
| 2020-03-30 | 2020-03-26 | 27.580 | 63,571 | -350 | 0.01% | 1,753,291 |
| 2020-03-27 | 2020-03-25 | 28.551 | 63,921 | -4,378 | 0.01% | 1,824,994 |
| 2020-03-26 | 2020-03-24 | 26.038 | 68,299 | -2,627 | 0.01% | 1,778,391 |
| 2020-03-24 | 2020-03-20 | 24.554 | 70,926 | +20,490 | 0.01% | 1,741,494 |
| 2020-03-20 | 2020-03-18 | 23.012 | 50,436 | -12,084 | 0.01% | 1,160,630 |
| 2020-03-18 | 2020-03-16 | 27.180 | 62,520 | -5,254 | 0.01% | 1,699,315 |
| 2020-03-17 | 2020-03-13 | 35.403 | 67,774 | -30,297 | 0.01% | 2,399,401 |
| 2020-03-16 | 2020-03-12 | 34.375 | 98,071 | -7,005 | 0.01% | 3,371,204 |
| 2020-03-13 | 2020-03-11 | 35.746 | 105,076 | -64,972 | 0.02% | 3,756,002 |
| 2020-03-12 | 2020-03-10 | 35.917 | 170,048 | +39,228 | 0.03% | 6,107,593 |
| 2020-03-09 | 2020-03-05 | 37.173 | 130,820 | +33,800 | 0.02% | 4,862,987 |
| 2020-03-06 | 2020-03-04 | 37.744 | 97,020 | -36,251 | 0.01% | 3,661,935 |
| 2020-03-05 | 2020-03-03 | 38.144 | 133,271 | +9,106 | 0.02% | 5,083,468 |
| 2020-03-04 | 2020-03-02 | 39.743 | 124,165 | -525 | 0.02% | 4,934,650 |
| 2020-03-03 | 2020-02-28 | 36.831 | 124,690 | +525 | 0.02% | 4,592,396 |
| 2020-03-02 | 2020-02-27 | 38.601 | 124,165 | +175 | 0.02% | 4,792,850 |
| 2020-02-28 | 2020-02-26 | 38.315 | 123,990 | +4,554 | 0.02% | 4,750,695 |
| 2020-02-27 | 2020-02-25 | 40.199 | 119,436 | +43,781 | 0.02% | 4,801,267 |
| 2020-02-26 | 2020-02-24 | 39.914 | 75,655 | +33,099 | 0.01% | 3,019,693 |
| 2020-02-21 | 2020-02-19 | 35.746 | 42,556 | +4,378 | 0.01% | 1,521,189 |
| 2020-02-20 | 2020-02-18 | 37.059 | 38,178 | +876 | 0.01% | 1,414,835 |
| 2020-02-19 | 2020-02-17 | 35.917 | 37,302 | -94,218 | 0.01% | 1,339,771 |
| 2020-02-18 | 2020-02-14 | 32.719 | 131,520 | +1,751 | 0.02% | 4,303,228 |
| 2020-02-17 | 2020-02-13 | 32.833 | 129,769 | +85,462 | 0.02% | 4,260,757 |
| 2020-02-13 | 2020-02-11 | 32.091 | 44,307 | +876 | 0.01% | 1,421,859 |
| 2020-02-12 | 2020-02-10 | 32.605 | 43,431 | -526 | 0.01% | 1,416,067 |
| 2020-02-11 | 2020-02-07 | 31.863 | 43,957 | +175 | 0.01% | 1,400,587 |
| 2020-02-10 | 2020-02-06 | 31.863 | 43,782 | -3,152 | 0.01% | 1,395,011 |
| 2020-02-04 | 2020-01-31 | 28.950 | 46,934 | +876 | 0.01% | 1,358,762 |
| 2020-02-03 | 2020-01-30 | 28.950 | 46,058 | -9,457 | 0.01% | 1,333,402 |
| 2020-01-31 | 2020-01-29 | 31.349 | 55,515 | -1,927 | 0.01% | 1,740,326 |
| 2020-01-30 | 2020-01-24 | 31.977 | 57,442 | -16,637 | 0.01% | 1,836,815 |
| 2020-01-29 | 2020-01-22 | 33.290 | 74,079 | +12,259 | 0.01% | 2,466,105 |
| 2020-01-23 | 2020-01-21 | 32.091 | 61,820 | +2,452 | 0.01% | 1,983,870 |
| 2020-01-21 | 2020-01-17 | 33.519 | 59,368 | -9,106 | 0.01% | 1,989,933 |
| 2020-01-20 | 2020-01-16 | 31.235 | 68,474 | +350 | 0.01% | 2,138,755 |
| 2020-01-15 | 2020-01-13 | 31.520 | 68,124 | -1,226 | 0.01% | 2,147,273 |
| 2020-01-14 | 2020-01-10 | 30.835 | 69,350 | +10,157 | 0.01% | 2,138,396 |
| 2020-01-13 | 2020-01-09 | 30.378 | 59,193 | -525 | 0.01% | 1,798,167 |
| 2020-01-10 | 2020-01-08 | 28.950 | 59,718 | +1,751 | 0.01% | 1,728,865 |
| 2020-01-08 | 2020-01-06 | 29.579 | 57,967 | +876 | 0.01% | 1,714,583 |
| 2020-01-07 | 2020-01-03 | 28.893 | 57,091 | +4,378 | 0.01% | 1,649,552 |
| 2020-01-06 | 2020-01-02 | 27.866 | 52,713 | +175 | 0.01% | 1,468,877 |
| 2020-01-03 | 2019-12-31 | 27.237 | 52,538 | +4,378 | 0.01% | 1,431,001 |
| 2019-12-20 | 2019-12-18 | 27.066 | 48,160 | +876 | 0.01% | 1,303,505 |
| 2019-12-18 | 2019-12-16 | 26.666 | 47,284 | -526 | 0.01% | 1,260,895 |
| 2019-12-11 | 2019-12-09 | 24.725 | 47,810 | -44,832 | 0.01% | 1,182,101 |
| 2019-12-10 | 2019-12-06 | 24.953 | 92,642 | +44,832 | 0.01% | 2,311,731 |
| 2019-12-05 | 2019-12-03 | 23.754 | 47,810 | -1,225 | 0.01% | 1,135,691 |
| 2019-11-15 | 2019-11-13 | 25.239 | 49,035 | -1,051 | 0.01% | 1,237,589 |
| 2019-11-12 | 2019-11-08 | 26.552 | 50,086 | -2,277 | 0.01% | 1,329,895 |
| 2019-11-11 | 2019-11-07 | 26.724 | 52,363 | -875 | 0.01% | 1,399,324 |
| 2019-11-07 | 2019-11-05 | 27.237 | 53,238 | +875 | 0.01% | 1,450,067 |
| 2019-11-06 | 2019-11-04 | 27.009 | 52,363 | +876 | 0.01% | 1,414,274 |
| 2019-11-05 | 2019-11-01 | 25.924 | 51,487 | +1,401 | 0.01% | 1,334,754 |
| 2019-11-04 | 2019-10-31 | 25.125 | 50,086 | -2,627 | 0.01% | 1,258,395 |
| 2019-11-01 | 2019-10-30 | 24.725 | 52,713 | +700 | 0.01% | 1,303,328 |
| 2019-10-31 | 2019-10-29 | 25.467 | 52,013 | -175 | 0.01% | 1,324,630 |
| 2019-10-30 | 2019-10-28 | 24.611 | 52,188 | +1,401 | 0.01% | 1,284,387 |
| 2019-10-16 | 2019-10-14 | 24.382 | 50,787 | +5,254 | 0.01% | 1,238,307 |
| 2019-10-15 | 2019-10-11 | 25.068 | 45,533 | -1,751 | 0.01% | 1,141,402 |
| 2019-10-14 | 2019-10-10 | 24.839 | 47,284 | +1,051 | 0.01% | 1,174,496 |
| 2019-10-10 | 2019-10-08 | 23.926 | 46,233 | -5,254 | 0.01% | 1,106,150 |
| 2019-09-24 | 2019-09-20 | 25.125 | 51,487 | +525 | 0.01% | 1,293,595 |
| 2019-09-19 | 2019-09-17 | 24.839 | 50,962 | -1,051 | 0.01% | 1,265,854 |
| 2019-09-11 | 2019-09-09 | 26.838 | 52,013 | +6,480 | 0.01% | 1,395,911 |
| 2019-09-10 | 2019-09-06 | 24.268 | 45,533 | -175 | 0.01% | 1,105,002 |
| 2019-09-09 | 2019-09-05 | 22.361 | 45,708 | -5,604 | 0.01% | 1,022,075 |
| 2019-08-22 | 2019-08-20 | 22.315 | 51,312 | -33,274 | 0.01% | 1,145,042 |
| 2019-08-21 | 2019-08-19 | 22.589 | 84,586 | +30,822 | 0.01% | 1,910,745 |
| 2019-08-19 | 2019-08-15 | 21.173 | 53,764 | +1,226 | 0.01% | 1,138,359 |
| 2019-08-13 | 2019-08-09 | 22.955 | 52,538 | -32,398 | 0.01% | 1,206,001 |
| 2019-08-12 | 2019-08-08 | 24.896 | 84,936 | +21,015 | 0.01% | 2,114,590 |
| 2019-08-09 | 2019-08-07 | 24.268 | 63,921 | +2,627 | 0.01% | 1,551,245 |
| 2019-08-06 | 2019-08-02 | 25.581 | 61,294 | +5,253 | 0.01% | 1,567,992 |
| 2019-08-02 | 2019-07-31 | 27.066 | 56,041 | +3,503 | 0.01% | 1,516,813 |
| 2019-07-29 | 2019-07-25 | 28.265 | 52,538 | -4,378 | 0.01% | 1,485,001 |
| 2019-07-26 | 2019-07-24 | 26.838 | 56,916 | -1,226 | 0.01% | 1,527,496 |
| 2019-07-23 | 2019-07-19 | 25.810 | 58,142 | -11,383 | 0.01% | 1,500,639 |
| 2019-07-16 | 2019-07-12 | 26.324 | 69,525 | -876 | 0.01% | 1,830,163 |
| 2019-07-12 | 2019-07-10 | 25.981 | 70,401 | +876 | 0.01% | 1,829,103 |
| 2019-07-11 | 2019-07-09 | 25.524 | 69,525 | +2,627 | 0.01% | 1,774,584 |
| 2019-07-10 | 2019-07-08 | 25.981 | 66,898 | -1,226 | 0.01% | 1,738,091 |
| 2019-07-09 | 2019-07-05 | 26.095 | 68,124 | -876 | 0.01% | 1,777,724 |
| 2019-07-08 | 2019-07-04 | 26.438 | 69,000 | +1,751 | 0.01% | 1,824,223 |
| 2019-07-05 | 2019-07-03 | 25.981 | 67,249 | +1,226 | 0.01% | 1,747,210 |
| 2019-07-04 | 2019-07-02 | 26.609 | 66,023 | +1,927 | 0.01% | 1,756,827 |
| 2019-07-03 | 2019-06-28 | 25.753 | 64,096 | +175 | 0.01% | 1,650,652 |
| 2019-07-02 | 2019-06-27 | 26.381 | 63,921 | -8,757 | 0.01% | 1,686,295 |
| 2019-06-27 | 2019-06-25 | 24.554 | 72,678 | +8,757 | 0.01% | 1,784,512 |
| 2019-06-21 | 2019-06-19 | 24.839 | 63,921 | -175 | 0.01% | 1,587,745 |
| 2019-06-20 | 2019-06-18 | 23.126 | 64,096 | -701 | 0.01% | 1,482,292 |
| 2019-06-19 | 2019-06-17 | 23.012 | 64,797 | +701 | 0.01% | 1,491,104 |
| 2019-06-18 | 2019-06-14 | 23.583 | 64,096 | -7,531 | 0.01% | 1,511,572 |
| 2019-06-14 | 2019-06-12 | 24.382 | 71,627 | -1,751 | 0.01% | 1,746,436 |
| 2019-06-13 | 2019-06-11 | 24.953 | 73,378 | +7,180 | 0.01% | 1,831,029 |
| 2019-06-12 | 2019-06-10 | 24.554 | 66,198 | -19,264 | 0.01% | 1,625,404 |
| 2019-06-11 | 2019-06-06 | 22.898 | 85,462 | +19,264 | 0.01% | 1,956,885 |
| 2019-06-10 | 2019-06-05 | 24.097 | 66,198 | +350 | 0.01% | 1,595,164 |
| 2019-06-06 | 2019-06-04 | 23.069 | 65,848 | -350 | 0.01% | 1,519,049 |
| 2019-06-05 | 2019-06-03 | 23.297 | 66,198 | +23,642 | 0.01% | 1,542,244 |
| 2019-06-03 | 2019-05-30 | 21.904 | 42,556 | -700 | 0.01% | 932,153 |
| 2019-05-30 | 2019-05-28 | 22.818 | 43,256 | +700 | 0.01% | 987,006 |
| 2019-05-29 | 2019-05-27 | 22.338 | 42,556 | +350 | 0.01% | 950,621 |
| 2019-05-27 | 2019-05-23 | 22.178 | 42,206 | -350 | 0.01% | 936,055 |
| 2019-05-22 | 2019-05-20 | 22.407 | 42,556 | +350 | 0.01% | 953,537 |
| 2019-05-20 | 2019-05-16 | 24.439 | 42,206 | -350 | 0.01% | 1,031,492 |
| 2019-05-16 | 2019-05-14 | 25.296 | 42,556 | +876 | 0.01% | 1,076,496 |
| 2019-05-09 | 2019-05-07 | 26.438 | 41,680 | +175 | 0.01% | 1,101,937 |
| 2019-05-02 | 2019-04-29 | 29.407 | 41,505 | -3,503 | 0.01% | 1,220,550 |
| 2019-04-26 | 2019-04-24 | 30.721 | 45,008 | -43,781 | 0.01% | 1,382,674 |
| 2019-04-25 | 2019-04-23 | 30.778 | 88,789 | +31,523 | 0.01% | 2,732,725 |
| 2019-04-23 | 2019-04-17 | 29.921 | 57,266 | -3,678 | 0.01% | 1,713,468 |
| 2019-04-18 | 2019-04-16 | 29.693 | 60,944 | +6,305 | 0.01% | 1,809,599 |
| 2019-04-16 | 2019-04-12 | 27.923 | 54,639 | +3,502 | 0.01% | 1,525,666 |
| 2019-04-15 | 2019-04-11 | 27.980 | 51,137 | -1,926 | 0.01% | 1,430,801 |
| 2019-04-12 | 2019-04-10 | 29.008 | 53,063 | -1,576 | 0.01% | 1,539,230 |
| 2019-04-11 | 2019-04-09 | 28.379 | 54,639 | +1,926 | 0.01% | 1,550,626 |
| 2019-04-02 | 2019-03-29 | 26.952 | 52,713 | +1,576 | 0.01% | 1,420,717 |
| 2019-04-01 | 2019-03-28 | 27.352 | 51,137 | -13,134 | 0.01% | 1,398,681 |
| 2019-03-27 | 2019-03-25 | 25.467 | 64,271 | -176 | 0.01% | 1,636,808 |
| 2019-03-22 | 2019-03-20 | 25.810 | 64,447 | +4,379 | 0.01% | 1,663,371 |
| 2019-03-21 | 2019-03-19 | 26.038 | 60,068 | -4,028 | 0.01% | 1,564,069 |
| 2019-03-20 | 2019-03-18 | 26.381 | 64,096 | +4,028 | 0.01% | 1,690,911 |
| 2019-03-18 | 2019-03-14 | 25.696 | 60,068 | -12,084 | 0.01% | 1,543,489 |
| 2019-03-14 | 2019-03-12 | 28.551 | 72,152 | -1,051 | 0.01% | 2,059,996 |
| 2019-03-13 | 2019-03-11 | 27.923 | 73,203 | +1,751 | 0.01% | 2,044,023 |
| 2019-03-11 | 2019-03-07 | 27.180 | 71,452 | +2,978 | 0.01% | 1,942,090 |
| 2019-03-08 | 2019-03-06 | 29.693 | 68,474 | -8,582 | 0.01% | 2,033,185 |
| 2019-03-07 | 2019-03-05 | 28.836 | 77,056 | +2,102 | 0.01% | 2,222,009 |
| 2019-03-06 | 2019-03-04 | 28.437 | 74,954 | +7,180 | 0.01% | 2,131,435 |
| 2019-03-04 | 2019-02-28 | 26.781 | 67,774 | -700 | 0.01% | 1,815,030 |
| 2019-02-28 | 2019-02-26 | 27.409 | 68,474 | +875 | 0.01% | 1,876,787 |
| 2019-02-27 | 2019-02-25 | 27.123 | 67,599 | +12,784 | 0.01% | 1,833,504 |
| 2019-02-26 | 2019-02-22 | 26.666 | 54,815 | -28,370 | 0.01% | 1,461,720 |
| 2019-02-25 | 2019-02-21 | 23.640 | 83,185 | -1,751 | 0.01% | 1,966,497 |
| 2019-02-22 | 2019-02-20 | 22.292 | 84,936 | -1,226 | 0.01% | 1,893,431 |
| 2019-02-21 | 2019-02-19 | 22.041 | 86,162 | +10,507 | 0.01% | 1,899,114 |
| 2019-02-20 | 2019-02-18 | 22.521 | 75,655 | -2,451 | 0.01% | 1,703,815 |
| 2019-02-18 | 2019-02-14 | 20.831 | 78,106 | -15,762 | 0.01% | 1,626,999 |
| 2019-02-15 | 2019-02-13 | 20.648 | 93,868 | -2,977 | 0.01% | 1,938,179 |
| 2019-02-11 | 2019-02-04 | 18.706 | 96,845 | -8,581 | 0.01% | 1,811,628 |
| 2019-02-08 | 2019-01-31 | 18.021 | 105,426 | +525 | 0.02% | 1,899,908 |
| 2019-01-21 | 2019-01-17 | 17.176 | 104,901 | -85,286 | 0.02% | 1,801,795 |
| 2019-01-15 | 2019-01-11 | 18.250 | 190,187 | +9,456 | 0.03% | 3,470,848 |
| 2019-01-11 | 2019-01-09 | 17.427 | 180,731 | -525 | 0.03% | 3,149,671 |
| 2019-01-09 | 2019-01-07 | 17.016 | 181,256 | +2,627 | 0.03% | 3,084,300 |
| 2019-01-07 | 2019-01-03 | 15.897 | 178,629 | +1,751 | 0.03% | 2,839,678 |
| 2019-01-02 | 2018-12-27 | 16.674 | 176,878 | +175 | 0.03% | 2,949,203 |
| 2018-12-28 | 2018-12-24 | 17.268 | 176,703 | +4,554 | 0.03% | 3,051,221 |
| 2018-12-27 | 2018-12-20 | 17.016 | 172,149 | +6,129 | 0.03% | 2,929,333 |
| 2018-12-19 | 2018-12-17 | 17.039 | 166,020 | +1,051 | 0.03% | 2,828,832 |
| 2018-12-17 | 2018-12-13 | 17.724 | 164,969 | +84,411 | 0.02% | 2,923,964 |
| 2018-12-14 | 2018-12-12 | 17.405 | 80,558 | -4,378 | 0.01% | 1,402,076 |
| 2018-12-12 | 2018-12-10 | 17.199 | 84,936 | +875 | 0.01% | 1,460,813 |
| 2018-12-10 | 2018-12-06 | 17.724 | 84,061 | -8,581 | 0.01% | 1,489,924 |
| 2018-12-07 | 2018-12-05 | 18.844 | 92,642 | +1,051 | 0.01% | 1,745,701 |
| 2018-12-05 | 2018-12-03 | 19.118 | 91,591 | -26,444 | 0.01% | 1,751,000 |
| 2018-12-04 | 2018-11-30 | 17.564 | 118,035 | -876 | 0.02% | 2,073,219 |
| 2018-12-03 | 2018-11-29 | 17.542 | 118,911 | +1,051 | 0.02% | 2,085,889 |
| 2018-11-29 | 2018-11-27 | 18.295 | 117,860 | +30,647 | 0.02% | 2,156,289 |
| 2018-11-23 | 2018-11-21 | 17.953 | 87,213 | -525 | 0.01% | 1,565,711 |
| 2018-11-22 | 2018-11-20 | 17.747 | 87,738 | +525 | 0.01% | 1,557,101 |
| 2018-11-20 | 2018-11-16 | 18.615 | 87,213 | -1,051 | 0.01% | 1,623,479 |
| 2018-11-19 | 2018-11-15 | 17.496 | 88,264 | +350 | 0.01% | 1,544,260 |
| 2018-11-16 | 2018-11-14 | 17.473 | 87,914 | +176 | 0.01% | 1,536,128 |
| 2018-11-15 | 2018-11-13 | 18.135 | 87,738 | -3,853 | 0.01% | 1,591,168 |
| 2018-11-13 | 2018-11-09 | 17.359 | 91,591 | -526 | 0.01% | 1,589,917 |
| 2018-11-09 | 2018-11-07 | 16.834 | 92,117 | -1,050 | 0.01% | 1,550,655 |
| 2018-11-08 | 2018-11-06 | 16.148 | 93,167 | -10,333 | 0.01% | 1,504,491 |
| 2018-11-06 | 2018-11-02 | 15.966 | 103,500 | -38,353 | 0.02% | 1,652,439 |
| 2018-11-05 | 2018-11-01 | 14.230 | 141,853 | -525 | 0.02% | 2,018,527 |
| 2018-11-01 | 2018-10-30 | 12.814 | 142,378 | +44,132 | 0.02% | 1,824,373 |
| 2018-10-30 | 2018-10-26 | 13.613 | 98,246 | +700 | 0.01% | 1,337,424 |
| 2018-10-26 | 2018-10-24 | 14.253 | 97,546 | +526 | 0.01% | 1,390,279 |
| 2018-10-25 | 2018-10-23 | 14.253 | 97,020 | +1,926 | 0.01% | 1,382,782 |
| 2018-10-24 | 2018-10-22 | 14.869 | 95,094 | -29,771 | 0.01% | 1,413,976 |
| 2018-10-23 | 2018-10-19 | 13.727 | 124,865 | -1,051 | 0.02% | 1,714,049 |
| 2018-10-22 | 2018-10-18 | 13.019 | 125,916 | +22,416 | 0.02% | 1,639,320 |
| 2018-10-18 | 2018-10-15 | 13.499 | 103,500 | +526 | 0.02% | 1,397,127 |
| 2018-10-16 | 2018-10-12 | 13.270 | 102,974 | +1,751 | 0.02% | 1,366,506 |
| 2018-10-15 | 2018-10-11 | 12.471 | 101,223 | +3,502 | 0.02% | 1,262,350 |
| 2018-10-12 | 2018-10-10 | 13.362 | 97,721 | +2,627 | 0.01% | 1,305,725 |
| 2018-10-09 | 2018-10-05 | 14.435 | 95,094 | -175 | 0.01% | 1,372,708 |
| 2018-10-04 | 2018-10-02 | 16.194 | 95,269 | +1,226 | 0.01% | 1,542,786 |
| 2018-10-03 | 2018-09-28 | 16.377 | 94,043 | -31,698 | 0.01% | 1,540,116 |
| 2018-10-02 | 2018-09-27 | 16.331 | 125,741 | +38,353 | 0.02% | 2,053,482 |
| 2018-09-18 | 2018-09-14 | 15.966 | 87,388 | +8,756 | 0.01% | 1,395,201 |
| 2018-09-13 | 2018-09-11 | 15.486 | 78,632 | -1,051 | 0.01% | 1,217,691 |
| 2018-09-11 | 2018-09-07 | 15.874 | 79,683 | +876 | 0.01% | 1,264,906 |
| 2018-09-10 | 2018-09-06 | 15.874 | 78,807 | -3,853 | 0.01% | 1,251,001 |
| 2018-09-07 | 2018-09-05 | 16.194 | 82,660 | +4,378 | 0.01% | 1,338,596 |
| 2018-09-06 | 2018-09-04 | 16.811 | 78,282 | -11,908 | 0.01% | 1,315,975 |
| 2018-09-05 | 2018-09-03 | 16.537 | 90,190 | +1,576 | 0.01% | 1,491,437 |
| 2018-09-04 | 2018-08-31 | 17.405 | 88,614 | -7,005 | 0.01% | 1,542,287 |
| 2018-09-03 | 2018-08-30 | 17.245 | 95,619 | +5,954 | 0.01% | 1,648,918 |
| 2018-08-31 | 2018-08-29 | 17.427 | 89,665 | -2,101 | 0.01% | 1,562,627 |
| 2018-08-30 | 2018-08-28 | 16.674 | 91,766 | +18,213 | 0.01% | 1,530,075 |
| 2018-08-29 | 2018-08-27 | 16.925 | 73,553 | -526 | 0.01% | 1,244,877 |
| 2018-08-28 | 2018-08-24 | 15.806 | 74,079 | +4,028 | 0.01% | 1,170,871 |
| 2018-08-27 | 2018-08-23 | 16.240 | 70,051 | +2,452 | 0.01% | 1,137,606 |
| 2018-08-24 | 2018-08-22 | 15.006 | 67,599 | +350 | 0.01% | 1,014,410 |
| 2018-08-23 | 2018-08-21 | 15.098 | 67,249 | -700 | 0.01% | 1,015,302 |
| 2018-08-22 | 2018-08-20 | 15.029 | 67,949 | -175 | 0.01% | 1,021,214 |
| 2018-08-21 | 2018-08-17 | 14.938 | 68,124 | -18,739 | 0.01% | 1,017,620 |
| 2018-08-20 | 2018-08-16 | 14.869 | 86,863 | +6,480 | 0.01% | 1,291,587 |
| 2018-08-17 | 2018-08-15 | 14.687 | 80,383 | +525 | 0.01% | 1,180,547 |
| 2018-08-16 | 2018-08-14 | 15.577 | 79,858 | -2,276 | 0.01% | 1,243,972 |
| 2018-08-15 | 2018-08-13 | 14.869 | 82,134 | +19,964 | 0.01% | 1,221,271 |
| 2018-08-14 | 2018-08-10 | 14.824 | 62,170 | +350 | 0.01% | 921,581 |
| 2018-08-13 | 2018-08-09 | 14.846 | 61,820 | +1,051 | 0.01% | 917,805 |
| 2018-08-10 | 2018-08-08 | 13.590 | 60,769 | +1,751 | 0.01% | 825,861 |
| 2018-08-09 | 2018-08-07 | 13.819 | 59,018 | +1,927 | 0.01% | 815,545 |
| 2018-08-08 | 2018-08-06 | 13.704 | 57,091 | -4,554 | 0.01% | 782,396 |
| 2018-08-07 | 2018-08-03 | 14.047 | 61,645 | +351 | 0.01% | 865,926 |
| 2018-08-06 | 2018-08-02 | 14.595 | 61,294 | +175 | 0.01% | 894,596 |
| 2018-08-02 | 2018-07-31 | 15.326 | 61,119 | +175 | 0.01% | 936,713 |
| 2018-08-01 | 2018-07-30 | 15.829 | 60,944 | +175 | 0.01% | 964,655 |
| 2018-07-30 | 2018-07-26 | 15.554 | 60,769 | +525 | 0.01% | 945,229 |
| 2018-07-24 | 2018-07-20 | 16.719 | 60,244 | +176 | 0.01% | 1,007,240 |
| 2018-07-20 | 2018-07-18 | 17.656 | 60,068 | -1,226 | 0.01% | 1,060,549 |
| 2018-07-19 | 2018-07-17 | 18.821 | 61,294 | -24,343 | 0.01% | 1,153,594 |
| 2018-07-18 | 2018-07-16 | 18.272 | 85,637 | -38,878 | 0.01% | 1,564,802 |
| 2018-07-17 | 2018-07-13 | 15.692 | 124,515 | -175 | 0.02% | 1,953,828 |
| 2018-07-16 | 2018-07-12 | 15.920 | 124,690 | +18,738 | 0.02% | 1,985,054 |
| 2018-07-12 | 2018-07-10 | 13.476 | 105,952 | -700 | 0.02% | 1,427,806 |
| 2018-07-09 | 2018-07-05 | 13.956 | 106,652 | -121,713 | 0.02% | 1,488,395 |
| 2018-06-28 | 2018-06-26 | 13.933 | 228,365 | +18,738 | 0.03% | 3,181,759 |
| 2018-06-27 | 2018-06-25 | 13.339 | 209,627 | +91,066 | 0.03% | 2,796,199 |
| 2018-06-26 | 2018-06-22 | 13.544 | 118,561 | +9,632 | 0.02% | 1,605,848 |
| 2018-06-25 | 2018-06-21 | 13.362 | 108,929 | -9,281 | 0.02% | 1,455,484 |
| 2018-06-22 | 2018-06-20 | 13.499 | 118,210 | +10,332 | 0.02% | 1,595,694 |
| 2018-06-21 | 2018-06-19 | 11.249 | 107,878 | -69,700 | 0.02% | 1,213,520 |
| 2018-06-20 | 2018-06-15 | 14.961 | 177,578 | +27,495 | 0.03% | 2,656,675 |
| 2018-06-19 | 2018-06-14 | 16.902 | 150,083 | +16,987 | 0.02% | 2,536,712 |
| 2018-06-15 | 2018-06-13 | 17.085 | 133,096 | +99,647 | 0.02% | 2,273,917 |
| 2018-04-11 | 2018-04-09 | 29.407 | 33,449 | -1,401 | 0.01% | 983,645 |
| 2018-04-03 | 2018-03-28 | 29.065 | 34,850 | +350 | 0.01% | 1,012,905 |
| 2018-03-28 | 2018-03-26 | 29.350 | 34,500 | -7,881 | 0.01% | 1,012,582 |
| 2018-03-27 | 2018-03-23 | 29.750 | 42,381 | +1,577 | 0.01% | 1,260,831 |
| 2018-03-20 | 2018-03-16 | 31.977 | 40,804 | -1,051 | 0.01% | 1,304,784 |
| 2018-03-16 | 2018-03-14 | 32.662 | 41,855 | +3,502 | 0.01% | 1,367,072 |
| 2018-03-13 | 2018-03-09 | 32.719 | 38,353 | +3,503 | 0.01% | 1,254,879 |
| 2018-03-09 | 2018-03-07 | 31.806 | 34,850 | +2,101 | 0.01% | 1,108,424 |
| 2018-03-08 | 2018-03-06 | 32.491 | 32,749 | -5,253 | 0.00% | 1,064,041 |
| 2018-02-26 | 2018-02-22 | 30.606 | 38,002 | -526 | 0.01% | 1,163,106 |
| 2018-02-13 | 2018-02-09 | 29.407 | 38,528 | +2,277 | 0.01% | 1,133,005 |
| 2018-02-06 | 2018-02-02 | 31.520 | 36,251 | +4,378 | 0.01% | 1,142,634 |
| 2018-02-05 | 2018-02-01 | 30.321 | 31,873 | -6,480 | 0.00% | 966,419 |
| 2018-02-02 | 2018-01-31 | 32.548 | 38,353 | +1,051 | 0.01% | 1,248,309 |
| 2018-02-01 | 2018-01-30 | 31.920 | 37,302 | -3,152 | 0.01% | 1,190,671 |
| 2018-01-31 | 2018-01-29 | 31.977 | 40,454 | -526 | 0.01% | 1,293,592 |
| 2018-01-29 | 2018-01-25 | 34.775 | 40,980 | -1,050 | 0.01% | 1,425,073 |
| 2018-01-26 | 2018-01-24 | 35.974 | 42,030 | -9,632 | 0.01% | 1,511,986 |
| 2018-01-25 | 2018-01-23 | 35.688 | 51,662 | +525 | 0.01% | 1,843,738 |
| 2018-01-22 | 2018-01-18 | 34.318 | 51,137 | -6,305 | 0.01% | 1,754,921 |
| 2018-01-19 | 2018-01-17 | 34.889 | 57,442 | -3,677 | 0.01% | 2,004,097 |
| 2018-01-18 | 2018-01-16 | 35.403 | 61,119 | +175 | 0.01% | 2,163,794 |
| 2018-01-17 | 2018-01-15 | 33.062 | 60,944 | +175 | 0.01% | 2,014,918 |
| 2018-01-15 | 2018-01-11 | 33.290 | 60,769 | -3,327 | 0.01% | 2,023,013 |
| 2018-01-11 | 2018-01-09 | 34.432 | 64,096 | +875 | 0.01% | 2,206,969 |
| 2018-01-10 | 2018-01-08 | 34.090 | 63,221 | +3,678 | 0.01% | 2,155,180 |
| 2018-01-08 | 2018-01-04 | 34.604 | 59,543 | +1,401 | 0.01% | 2,060,399 |
| 2018-01-05 | 2018-01-03 | 34.090 | 58,142 | -350 | 0.01% | 1,982,039 |
| 2018-01-04 | 2018-01-02 | 33.005 | 58,492 | +875 | 0.01% | 1,930,511 |
| 2017-12-29 | 2017-12-27 | 32.890 | 57,617 | -1,926 | 0.01% | 1,895,052 |
| 2017-12-27 | 2017-12-21 | 32.434 | 59,543 | +2,977 | 0.01% | 1,931,199 |
| 2017-12-21 | 2017-12-19 | 31.292 | 56,566 | +3,328 | 0.01% | 1,770,044 |
| 2017-12-20 | 2017-12-18 | 30.835 | 53,238 | +175 | 0.01% | 1,641,585 |
| 2017-12-19 | 2017-12-15 | 32.091 | 53,063 | -7,706 | 0.01% | 1,702,849 |
| 2017-12-18 | 2017-12-14 | 33.290 | 60,769 | -1,751 | 0.01% | 2,023,013 |
| 2017-12-13 | 2017-12-11 | 32.833 | 62,520 | +175 | 0.01% | 2,052,744 |
| 2017-12-08 | 2017-12-06 | 29.522 | 62,345 | +1,051 | 0.01% | 1,840,518 |
| 2017-12-07 | 2017-12-05 | 31.006 | 61,294 | +875 | 0.01% | 1,900,491 |
| 2017-12-06 | 2017-12-04 | 32.491 | 60,419 | -10,332 | 0.01% | 1,963,061 |
| 2017-12-05 | 2017-12-01 | 31.520 | 70,751 | +12,084 | 0.01% | 2,230,076 |
| 2017-12-01 | 2017-11-29 | 32.719 | 58,667 | -1,401 | 0.01% | 1,919,537 |
| 2017-11-30 | 2017-11-28 | 33.176 | 60,068 | +875 | 0.01% | 1,992,816 |
| 2017-11-29 | 2017-11-27 | 32.205 | 59,193 | +4,904 | 0.01% | 1,906,327 |
| 2017-11-28 | 2017-11-24 | 35.403 | 54,289 | +5,254 | 0.01% | 1,921,992 |
| 2017-11-24 | 2017-11-22 | 36.259 | 49,035 | -176 | 0.01% | 1,777,984 |
| 2017-11-23 | 2017-11-21 | 36.888 | 49,211 | -2,626 | 0.01% | 1,815,276 |
| 2017-11-21 | 2017-11-17 | 31.977 | 51,837 | -27,145 | 0.01% | 1,657,585 |
| 2017-11-17 | 2017-11-15 | 31.634 | 78,982 | +17,513 | 0.01% | 2,498,537 |
| 2017-11-16 | 2017-11-14 | 32.948 | 61,469 | -176 | 0.01% | 2,025,256 |
| 2017-11-15 | 2017-11-13 | 33.747 | 61,645 | +3,503 | 0.01% | 2,080,335 |
| 2017-11-13 | 2017-11-09 | 32.319 | 58,142 | +2,277 | 0.01% | 1,879,119 |
| 2017-11-08 | 2017-11-06 | 31.806 | 55,865 | +2,276 | 0.01% | 1,776,818 |
| 2017-11-07 | 2017-11-03 | 30.835 | 53,589 | -875 | 0.01% | 1,652,408 |
| 2017-11-03 | 2017-11-01 | 30.378 | 54,464 | -2,627 | 0.01% | 1,654,509 |
| 2017-11-02 | 2017-10-31 | 30.892 | 57,091 | +2,802 | 0.01% | 1,763,652 |
| 2017-11-01 | 2017-10-30 | 30.093 | 54,289 | -5,254 | 0.01% | 1,633,693 |
| 2017-10-31 | 2017-10-27 | 28.265 | 59,543 | +5,254 | 0.01% | 1,682,999 |
| 2017-10-30 | 2017-10-26 | 29.350 | 54,289 | +3,502 | 0.01% | 1,593,393 |
| 2017-10-27 | 2017-10-25 | 28.608 | 50,787 | +8,757 | 0.01% | 1,452,908 |
| 2017-10-25 | 2017-10-23 | 28.950 | 42,030 | +875 | 0.01% | 1,216,789 |
| 2017-10-23 | 2017-10-19 | 29.864 | 41,155 | +2,627 | 0.01% | 1,229,058 |
| 2017-10-19 | 2017-10-17 | 33.633 | 38,528 | +1,751 | 0.01% | 1,295,805 |
| 2017-10-18 | 2017-10-16 | 34.546 | 36,777 | +9,632 | 0.01% | 1,270,514 |
| 2017-10-16 | 2017-10-12 | 32.319 | 27,145 | -1,226 | 0.00% | 877,312 |
| 2017-10-12 | 2017-10-10 | 34.432 | 28,371 | +1,402 | 0.00% | 976,877 |
| 2017-10-11 | 2017-10-09 | 33.633 | 26,969 | +2,101 | 0.00% | 907,043 |
| 2017-10-10 | 2017-10-06 | 34.375 | 24,868 | -90,891 | 0.00% | 854,841 |
| 2017-10-09 | 2017-10-04 | 31.977 | 115,759 | +61,820 | 0.02% | 3,701,611 |
| 2017-10-06 | 2017-10-03 | 31.863 | 53,939 | +17,513 | 0.01% | 1,718,640 |
| 2017-10-03 | 2017-09-28 | 28.151 | 36,426 | +1,751 | 0.01% | 1,025,431 |
| 2017-09-27 | 2017-09-25 | 26.952 | 34,675 | +8,756 | 0.01% | 934,558 |
| 2017-09-26 | 2017-09-22 | 28.437 | 25,919 | -1,751 | 0.00% | 737,048 |
| 2017-09-13 | 2017-09-11 | 24.782 | 27,670 | -2,627 | 0.00% | 685,720 |
| 2017-09-01 | 2017-08-30 | 24.154 | 30,297 | +1,751 | 0.00% | 731,792 |
| 2017-08-21 | 2017-08-17 | 22.133 | 28,546 | +1,752 | 0.00% | 631,796 |
| 2017-08-15 | 2017-08-11 | 21.013 | 26,794 | +875 | 0.00% | 563,032 |
| 2017-08-14 | 2017-08-10 | 22.384 | 25,919 | -29,246 | 0.00% | 580,166 |
| 2017-08-08 | 2017-08-04 | 22.224 | 55,165 | +876 | 0.01% | 1,225,983 |
| 2017-08-04 | 2017-08-02 | 22.841 | 54,289 | -1,576 | 0.01% | 1,239,995 |
| 2017-08-03 | 2017-08-01 | 22.429 | 55,865 | +1,751 | 0.01% | 1,253,024 |
| 2017-08-01 | 2017-07-28 | 23.355 | 54,114 | -18,038 | 0.01% | 1,263,807 |
| 2017-07-31 | 2017-07-27 | 23.069 | 72,152 | +1,051 | 0.01% | 1,664,477 |
| 2017-07-28 | 2017-07-26 | 23.469 | 71,101 | +2,627 | 0.01% | 1,668,651 |
| 2017-07-26 | 2017-07-24 | 23.697 | 68,474 | +4,903 | 0.01% | 1,622,638 |
| 2017-07-24 | 2017-07-20 | 23.697 | 63,571 | +18,038 | 0.01% | 1,506,451 |
| 2017-07-20 | 2017-07-18 | 20.853 | 45,533 | +876 | 0.01% | 949,522 |
| 2017-07-17 | 2017-07-13 | 21.082 | 44,657 | +875 | 0.01% | 941,454 |
| 2017-06-12 | 2017-06-08 | 19.963 | 43,782 | -22,241 | 0.01% | 874,007 |
| 2017-06-09 | 2017-06-07 | 19.255 | 66,023 | +21,191 | 0.01% | 1,271,249 |
| 2017-06-06 | 2017-06-02 | 18.798 | 44,832 | +1,050 | 0.01% | 842,744 |
| 2017-05-22 | 2017-05-18 | 17.610 | 43,782 | -21,540 | 0.01% | 771,006 |
| 2017-05-18 | 2017-05-16 | 17.610 | 65,322 | +21,540 | 0.01% | 1,150,328 |
| 2017-04-28 | 2017-04-26 | 17.130 | 43,782 | -42,030 | 0.01% | 750,006 |
| 2017-03-28 | 2017-03-24 | 17.359 | 85,812 | +876 | 0.01% | 1,489,600 |
| 2017-01-17 | 2017-01-13 | 13.933 | 84,936 | -1,752 | 0.01% | 1,183,395 |
| 2017-01-10 | 2017-01-06 | 14.595 | 86,688 | -1,401 | 0.01% | 1,265,225 |
| 2017-01-09 | 2017-01-05 | 14.412 | 88,089 | -1,751 | 0.01% | 1,269,577 |
| 2016-11-25 | 2016-11-23 | 13.704 | 89,840 | +1,751 | 0.01% | 1,231,201 |
| 2016-11-22 | 2016-11-18 | 13.156 | 88,089 | +3,503 | 0.01% | 1,158,916 |
| 2016-11-16 | 2016-11-14 | 13.544 | 84,586 | +5,254 | 0.01% | 1,145,674 |
| 2016-11-09 | 2016-11-07 | 12.380 | 79,332 | -7,005 | 0.01% | 982,100 |
| 2016-11-08 | 2016-11-04 | 11.991 | 86,337 | +175 | 0.01% | 1,035,295 |
| 2016-11-07 | 2016-11-03 | 11.991 | 86,162 | +6,830 | 0.01% | 1,033,197 |
| 2016-09-27 | 2016-09-23 | 13.202 | 79,332 | +1,401 | 0.01% | 1,047,332 |
| 2016-09-08 | 2016-09-06 | 12.905 | 77,931 | -7,706 | 0.01% | 1,005,696 |
| 2016-08-23 | 2016-08-19 | 13.430 | 85,637 | +17,513 | 0.01% | 1,150,129 |
| 2016-08-22 | 2016-08-18 | 13.544 | 68,124 | +17,512 | 0.01% | 922,705 |
| 2016-08-19 | 2016-08-17 | 13.248 | 50,612 | +8,757 | 0.01% | 670,486 |
| 2016-07-18 | 2016-07-14 | 11.649 | 41,855 | -4,378 | 0.01% | 487,557 |
| 2016-06-06 | 2016-06-02 | 11.904 | 46,233 | +1,347 | 0.01% | 550,368 |
| 2016-06-03 | 2016-06-01 | 11.881 | 44,886 | +4,250 | 0.01% | 533,277 |
| 2016-05-30 | 2016-05-26 | 11.740 | 40,636 | -1,700 | 0.01% | 477,048 |
| 2016-05-10 | 2016-05-06 | 12.281 | 42,336 | +850 | 0.01% | 519,914 |
| 2016-05-06 | 2016-05-04 | 14.022 | 41,486 | +850 | 0.01% | 581,700 |
| 2016-04-18 | 2016-04-14 | 14.210 | 40,636 | -1,360 | 0.01% | 577,429 |
| 2016-04-12 | 2016-04-08 | 14.163 | 41,996 | +1,360 | 0.01% | 594,779 |
| 2016-03-04 | 2016-03-02 | 16.374 | 40,636 | -5,950 | 0.01% | 665,382 |
| 2016-02-29 | 2016-02-25 | 14.869 | 46,586 | -6,631 | 0.01% | 692,665 |
| 2016-02-26 | 2016-02-24 | 15.480 | 53,217 | +1,870 | 0.01% | 823,810 |
| 2016-02-25 | 2016-02-23 | 15.621 | 51,347 | +9,011 | 0.01% | 802,110 |
| 2016-02-22 | 2016-02-18 | 16.398 | 42,336 | -3,400 | 0.01% | 694,214 |
| 2016-01-21 | 2016-01-19 | 16.751 | 45,736 | -51,007 | 0.01% | 766,106 |
| 2016-01-19 | 2016-01-15 | 15.974 | 96,743 | +51,007 | 0.02% | 1,545,398 |
| 2015-10-26 | 2015-10-22 | 22.303 | 45,736 | +3,400 | 0.01% | 1,020,041 |
| 2015-10-23 | 2015-10-20 | 22.467 | 42,336 | +1,700 | 0.01% | 951,183 |
| 2015-08-26 | 2015-08-24 | 15.857 | 40,636 | -4,080 | 0.01% | 644,350 |
| 2015-08-25 | 2015-08-21 | 18.162 | 44,716 | +4,080 | 0.01% | 812,140 |
| 2015-08-24 | 2015-08-20 | 18.844 | 40,636 | -10,031 | 0.01% | 765,763 |
| 2015-08-19 | 2015-08-17 | 20.444 | 50,667 | +2,210 | 0.01% | 1,035,848 |
| 2015-08-07 | 2015-08-05 | 19.668 | 48,457 | +1,701 | 0.01% | 953,046 |
| 2015-08-06 | 2015-08-04 | 20.021 | 46,756 | +5,610 | 0.01% | 936,090 |
| 2015-08-05 | 2015-08-03 | 19.715 | 41,146 | +2,721 | 0.01% | 811,190 |
| 2015-07-31 | 2015-07-29 | 21.268 | 38,425 | +3,400 | 0.01% | 817,209 |
| 2015-07-28 | 2015-07-24 | 22.703 | 35,025 | -11,051 | 0.01% | 795,163 |
| 2015-07-17 | 2015-07-15 | 21.126 | 46,076 | +1,020 | 0.01% | 973,424 |
| 2015-07-16 | 2015-07-14 | 21.621 | 45,056 | +3,400 | 0.01% | 974,135 |
| 2015-07-07 | 2015-07-03 | 21.691 | 41,656 | -12,582 | 0.01% | 903,565 |
| 2015-06-30 | 2015-06-26 | 23.585 | 54,238 | +38,086 | 0.01% | 1,279,201 |
| 2015-06-10 | 2015-06-08 | 26.290 | 16,152 | +6,461 | 0.00% | 424,644 |
| 2015-06-05 | 2015-06-03 | 27.114 | 9,691 | +4,590 | 0.00% | 262,761 |
| 2015-06-02 | 2015-05-29 | 38.403 | 5,101 | +5,101 | 0.00% | 195,894 |
| 2015-05-08 | 2015-05-06 | 35.624 | 0 | -55,019 | ||
| 2015-05-06 | 2015-05-04 | 37.121 | 55,019 | -2,245 | 0.01% | 2,042,334 |
| 2015-04-29 | 2015-04-27 | 35.268 | 57,264 | +2,245 | 0.01% | 2,019,590 |
| 2015-04-22 | 2015-04-20 | 33.273 | 55,019 | -140 | 0.01% | 1,830,652 |
| 2015-04-17 | 2015-04-15 | 31.278 | 55,159 | +49,685 | 0.01% | 1,725,270 |
| 2015-04-16 | 2015-04-14 | 29.497 | 5,474 | -42,106 | 0.00% | 161,466 |
| 2015-04-14 | 2015-04-10 | 30.352 | 47,580 | +5,474 | 0.01% | 1,444,143 |
| 2015-04-10 | 2015-04-08 | 31.207 | 42,106 | +42,106 | 0.01% | 1,313,997 |
| 2015-01-08 | 2015-01-06 | 25.393 | 0 | -3,930 | ||
| 2014-12-15 | 2014-12-11 | 25.535 | 3,930 | +1,965 | 0.00% | 100,354 |
| 2014-12-10 | 2014-12-08 | 26.333 | 1,965 | -1,825 | 0.00% | 51,745 |
| 2014-12-04 | 2014-12-02 | 25.963 | 3,790 | +1,965 | 0.00% | 98,400 |
| 2014-11-27 | 2014-11-25 | 26.590 | 1,825 | -1,684 | 0.00% | 48,527 |
| 2014-09-05 | 2014-09-03 | 25.792 | 3,509 | -2,105 | 0.00% | 90,504 |
| 2014-09-04 | 2014-09-02 | 25.137 | 5,614 | +2,105 | 0.00% | 141,116 |
| 2014-08-26 | 2014-08-22 | 25.165 | 3,509 | -2,105 | 0.00% | 88,304 |
| 2014-08-25 | 2014-08-21 | 24.367 | 5,614 | +2,105 | 0.00% | 136,796 |
| 2014-08-18 | 2014-08-14 | 23.455 | 3,509 | -140 | 0.00% | 82,304 |
| 2014-08-15 | 2014-08-13 | 23.569 | 3,649 | -252,216 | 0.00% | 86,003 |
| 2014-06-25 | 2014-06-23 | 21.432 | 255,865 | -421 | 0.06% | 5,483,590 |
| 2014-06-16 | 2014-06-12 | 21.945 | 256,286 | -1,403 | 0.06% | 5,624,085 |
| 2014-06-03 | 2014-05-29 | 21.029 | 257,689 | -6,911 | 0.06% | 5,418,833 |
| 2014-05-26 | 2014-05-22 | 20.743 | 264,600 | +7,560 | 0.06% | 5,488,562 |
| 2014-05-20 | 2014-05-16 | 20.086 | 257,040 | -293,440 | 0.06% | 5,162,834 |
| 2014-05-19 | 2014-05-15 | 20.371 | 550,480 | +21,000 | 0.12% | 11,214,068 |
| 2014-05-14 | 2014-05-12 | 20.514 | 529,480 | +42,000 | 0.12% | 10,861,907 |
| 2014-05-12 | 2014-05-08 | 20.343 | 487,480 | -208,600 | 0.11% | 9,916,739 |
| 2014-04-03 | 2014-04-01 | 21.800 | 696,080 | +42,000 | 0.16% | 15,174,549 |
| 2014-03-31 | 2014-03-27 | 21.229 | 654,080 | +3,500 | 0.15% | 13,885,188 |
| 2014-03-21 | 2014-03-19 | 22.314 | 650,580 | +1,400 | 0.15% | 14,517,233 |
| 2014-01-29 | 2014-01-27 | 22.314 | 649,180 | -14,000 | 0.15% | 14,485,993 |
| 2014-01-22 | 2014-01-20 | 23.571 | 663,180 | -4,200 | 0.15% | 15,632,105 |
| 2014-01-21 | 2014-01-17 | 23.229 | 667,380 | +4,200 | 0.15% | 15,502,289 |
| 2014-01-20 | 2014-01-16 | 22.686 | 663,180 | -7,000 | 0.15% | 15,044,717 |
| 2014-01-16 | 2014-01-14 | 21.743 | 670,180 | +21,000 | 0.15% | 14,571,633 |
| 2014-01-13 | 2014-01-09 | 21.714 | 649,180 | +93,380 | 0.15% | 14,096,484 |
| 2013-12-30 | 2013-12-24 | 22.400 | 555,800 | +8,260 | 0.13% | 12,449,924 |
| 2013-12-19 | 2013-12-17 | 22.400 | 547,540 | +79,240 | 0.12% | 12,264,900 |
| 2013-12-12 | 2013-12-10 | 23.914 | 468,300 | +14,000 | 0.11% | 11,199,064 |
| 2013-10-21 | 2013-10-17 | 24.571 | 454,300 | -28,000 | 0.10% | 11,162,804 |
| 2013-10-16 | 2013-10-11 | 24.686 | 482,300 | +251,580 | 0.11% | 11,905,924 |
| 2013-08-27 | 2013-08-23 | 21.343 | 230,720 | -2,100 | 0.05% | 4,924,226 |
| 2013-08-26 | 2013-08-22 | 21.429 | 232,820 | +700 | 0.05% | 4,989,002 |
| 2013-08-23 | 2013-08-21 | 21.143 | 232,120 | +1,400 | 0.05% | 4,907,682 |
| 2013-07-26 | 2013-07-24 | 19.171 | 230,720 | +49,000 | 0.05% | 4,423,233 |
| 2013-07-25 | 2013-07-23 | 19.771 | 181,720 | +33,600 | 0.04% | 3,592,865 |
| 2013-07-16 | 2013-07-12 | 16.543 | 148,120 | +94,360 | 0.03% | 2,450,329 |
| 2013-07-03 | 2013-06-28 | 17.857 | 53,760 | -59,360 | 0.01% | 960,000 |
| 2013-06-28 | 2013-06-26 | 17.800 | 113,120 | +59,360 | 0.03% | 2,013,537 |
| 2013-05-22 | 2013-05-20 | 19.057 | 53,760 | +52,360 | 0.01% | 1,024,512 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,400 | -2,100 | 0.00% | 23,560 |
| 2013-04-16 | 2013-04-12 | 17.114 | 3,500 | +2,100 | 0.00% | 59,900 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,400 | +1,400 | 0.00% | 25,520 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy